Stock Trends
NYSE Portfolio #2 - Trading History

(closed positions)

February 16, 1990 to September 5, 2025

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1990-02-16 ABM Industries Inc ABM   2076 4.77 99   10,002 1990-07-20 22 7 4.58 95   9,413 -589 -5.9
2 1990-03-23 Advanced Micro Devices Inc AMD   2004 4.94 99   9,999 1990-08-10 20 7 2.75 55   5,456 -4,543 -45.4
3 1990-03-23 Fedex Corp FDX   717 13.81 99   10,001 1990-06-15 12 7 12.13 87   8,610 -1,391 -13.9
4 1990-05-18 Bemis Co Inc BMS   1132 8.75 99   10,004 1990-08-24 14 7 7.34 83   8,226 -1,778 -17.8
5 1990-05-25 Lubrizol Corp LZ   487 20.31 99   9,990 1990-08-31 14 7 19.69 96   9,493 -497 -5.0
6 1990-05-25 Rollins Inc. ROL   3929 2.52 99   10,000 1990-08-31 14 7 2.26 89   8,791 -1,209 -12.1
7 1990-06-01 Kaydon Corp Inc KDN   1077 9.19 99   9,997 1990-09-07 14 7 8.44 91   8,999 -998 -10.0
8 1990-06-29 Fuller HB Co FUL   2162 4.58 99   10,001 1990-09-07 10 7 4.04 87   8,647 -1,354 -13.5
9 1990-07-13 BHP Billiton Ltd BHP   1333 7.43 99   10,003 1990-10-26 15 7 7.13 95   9,409 -594 -5.9
10 1990-07-13 Brown Shoe Company BWS   755 13.11 99   9,997 1990-08-31 7 7 11.06 84   8,267 -1,730 -17.3
11 1990-07-20 Baxter International Inc BAX   818 12.10 99   9,997 1990-09-07 7 7 10.80 88   8,746 -1,251 -12.5
12 1990-07-20 Omnicare Inc OCR   4648 2.13 99   9,999 1990-08-03 2 6 2.00 93   9,203 -796 -8.0
13 1990-08-03 Apache Corp APA   1271 7.79 99   10,000 1990-11-02 13 7 7.36 94   9,261 -739 -7.4
14 1990-08-03 Pride International Inc Del PDE   1542 6.42 99   9,999 1990-11-02 13 7 5.72 88   8,732 -1,267 -12.7
15 1990-11-02 Teco Energy Inc TE   636 15.56 99   9,995 1992-02-21 68 7 18.69 119   11,768 1,773 17.7
16 1990-11-23 Owens and Minor Inc Holding Co OMI   3549 2.79 99   10,001 1992-03-06 67 7 5.48 194   19,254 9,253 92.5
17 1990-11-30 Jacobs Engineering Group JEC   3236 3.06 99   10,001 1991-11-15 50 7 6.00 194   19,222 9,221 92.2
18 1990-12-14 Potash Corp. of Saskatchewan POT   13028 0.76 99   10,044 1992-12-04 103 1 1.06 138   13,629 3,584 35.7
19 1991-02-01 Exar Corp EXAR   3868 2.56 99   10,001 1991-07-05 22 7 3.06 118   11,718 1,717 17.2
20 1991-02-01 Brunswick Corp BC   800 12.38 99   10,003 1991-09-27 34 7 11.88 95   9,409 -594 -5.9
21 1991-02-01 Carlisle Companies CSL   2409 4.11 99   10,000 1991-06-28 21 7 4.00 96   9,540 -460 -4.6
22 1991-02-01 Kroger Co KR   2346 4.22 99   9,999 1991-08-09 27 7 4.53 106   10,521 522 5.2
23 1991-02-08 Arrow Electronics ARW   3368 2.94 99   10,001 1993-11-12 144 7 18.00 606   60,018 50,017 500.1
24 1991-02-08 Avon Products Inc AVP   2171 4.56 99   9,999 1991-11-15 40 1 4.94 107   10,617 619 6.2
25 1991-02-08 Church and Dwight Co Inc CHD   2829 3.50 99   10,001 1991-11-22 41 7 4.82 136   13,485 3,485 34.9
26 1991-02-08 Griffon Corp GFF   4830 2.05 99   10,001 1992-04-24 63 7 6.25 302   29,886 19,885 198.8
27 1991-02-08 Pentair Inc PNR   2084 4.75 99   9,998 1991-08-16 27 7 5.38 112   11,100 1,102 11.0
28 1991-02-08 Safeway Inc SWY   2789 3.55 99   10,009 1991-10-25 37 1 3.83 107   10,577 568 5.7
29 1991-02-08 Stanley Works Ct SWK   578 17.13 99   10,000 1991-09-27 33 7 19.25 111   11,015 1,015 10.2
30 1991-02-08 Teradyne Inc TER   3681 2.69 99   10,001 1992-04-03 60 7 3.97 146   14,467 4,467 44.7
31 1991-02-08 Worthington Inds Inc WOR   933 10.61 99   9,998 1992-09-04 82 1 14.25 133   13,162 3,164 31.6
32 1991-02-08 Emulex Corp ELX   4877 2.03 99   9,999 1991-06-07 17 7 2.16 105   10,429 430 4.3
33 1991-02-08 Unumprovident Corp UNM   677 14.63 99   10,004 1991-10-04 34 7 14.78 100   9,906 -98 -1.0
34 1991-02-08 Lindsay Manufacturing Co LNN   2181 4.54 99   10,001 1992-05-01 64 7 9.26 202   19,994 9,993 99.9
35 1991-02-15 Avery Dennison Corp AVY   829 11.94 99   9,997 1991-09-27 32 1 10.38 86   8,519 -1,478 -14.8
36 1991-02-15 Ecolab Inc ECL   2921 3.39 99   10,001 1991-12-27 45 7 3.47 101   10,035 33 0.3
37 1991-02-15 Omnicom Group OMC   2973 3.33 99   9,999 1992-09-04 81 1 4.45 132   13,098 3,098 31.0
38 1991-02-15 Magna International Inc A MGA   4648 2.13 99   9,999 1992-08-28 80 7 12.19 567   56,093 46,093 461.0
39 1991-02-22 Gerber Scientific Inc GRB   851 11.63 99   9,996 1991-12-13 42 7 10.38 88   8,745 -1,251 -12.5
40 1991-02-22 Hewlett Packard Co HPQ   1672 5.92 99   9,997 1991-09-27 31 7 6.13 102   10,147 150 1.5
41 1991-02-22 Hovnanian Enterprises Inc HOV   3300 3.00 99   9,999 1991-07-26 22 7 3.44 114   11,238 1,239 12.4
42 1991-03-01 Caterpillar Inc CAT   1439 6.88 99   9,999 1991-09-06 27 1 5.84 84   8,320 -1,680 -16.8
43 1991-03-01 AZZ Incorporated AZZ   6924 1.43 99   10,000 1991-04-26 8 7 0.98 68   6,718 -3,283 -32.8
44 1991-03-01 Kirby Corp KEX   1957 5.06 99   10,001 1991-12-06 40 7 5.44 106   10,540 538 5.4
45 1991-03-01 Masco Corp MAS   880 11.25 99   9,999 1991-11-08 36 1 11.44 101   9,967 -32 -0.3
46 1991-03-01 Winnebago Ind Inc WGO   3523 2.81 99   9,999 1991-05-17 11 7 2.13 75   7,429 -2,570 -25.7
47 1991-03-01 Cablevision Systems Corp CVC   2758 3.59 99   9,999 1991-07-12 19 7 3.61 100   9,858 -141 -1.4
48 1991-03-01 Carnival Corp New CCL   2125 4.66 99   10,002 1991-07-12 19 7 5.44 116   11,444 1,443 14.4
49 1991-03-08 Commercial Metals Co CMC   4901 2.02 99   9,999 1991-09-20 28 7 1.80 88   8,734 -1,265 -12.7
50 1991-03-08 WMS Industries WMS   24149 0.41 99   10,035 1992-05-15 62 7 1.45 351   34,734 24,699 246.1
51 1991-04-05 Weatherford WFT   3523 2.81 99   9,999 1991-07-05 13 7 2.00 70   6,976 -3,023 -30.2
52 1991-04-05 John Wiley and Sons Inc A JW.A   4400 2.25 99   9,999 1991-10-25 29 7 2.09 92   9,104 -895 -8.9
53 1991-04-05 Anixter International Inc AXE   1389 7.13 99   10,003 1992-05-29 60 1 8.81 122   12,115 2,112 21.1
54 1991-04-12 Medicis Pharma Corp A MRX   3474 2.85 99   10,000 1991-07-12 13 7 2.14 74   7,360 -2,640 -26.4
55 1991-08-16 Duke Energy Corp DUK   382 25.92 99   10,001 1994-02-18 131 1 32.34 124   12,232 2,230 22.3
56 1991-09-20 Telefonica Sa TEF   3414 2.90 99   10,000 1992-03-13 25 7 2.96 101   10,004 5 0.1
57 1991-12-27 Hovnanian Enterprises Inc HOV   2058 4.81 99   9,998 1992-05-15 20 7 5.50 113   11,206 1,208 12.1
58 1992-01-03 Standard Pacific Corp SPF   1800 5.50 99   9,999 1992-05-08 18 7 5.13 92   9,142 -857 -8.6
59 1992-01-10 Hewlett Packard Co HPQ   1354 7.31 99   9,997 1992-06-19 23 7 8.36 113   11,206 1,210 12.1
60 1992-01-17 Avnet Inc AVT   674 14.69 99   10,000 1992-04-03 11 7 12.13 82   8,094 -1,906 -19.1
61 1992-01-17 Masco Corp MAS   769 12.88 99   10,004 1992-07-10 25 7 13.13 101   9,996 -8 -0.1
62 1992-01-17 Motorola Inc MSI   363 27.27 99   9,999 1993-12-10 99 7 60.65 220   21,795 11,796 118.0
63 1992-01-24 Clarcor Inc CLC   1393 7.11 99   10,003 1992-04-17 12 7 6.00 84   8,274 -1,729 -17.3
64 1992-01-31 Commercial Metals Co CMC   4648 2.13 99   9,999 1992-07-10 23 7 2.16 100   9,939 -60 -0.6
65 1992-01-31 Kaydon Corp Inc KDN   847 11.69 99   10,000 1992-06-26 21 7 11.13 94   9,333 -668 -6.7
66 1992-01-31 Granite Construction Inc GVA   1069 9.26 99   9,998 1992-03-13 6 7 7.63 82   8,075 -1,923 -19.2
67 1992-02-07 Smith A.O. Corp AOS   4420 2.24 99   9,977 1992-10-09 35 7 2.67 118   11,662 1,684 16.9
68 1992-02-07 Harman International Inds Inc HAR   3084 3.21 99   9,999 1992-05-15 14 7 2.74 85   8,366 -1,633 -16.3
69 1992-02-07 Beckman Coulter Inc BEC   900 11.00 99   9,999 1992-07-17 23 7 9.44 85   8,411 -1,588 -15.9
70 1992-02-14 Coventry Health Care Inc CVH   2662 3.72 99   10,002 1992-04-17 9 7 2.83 75   7,458 -2,544 -25.4
71 1992-03-27 Mueller Ind Inc MLI   6306 1.57 99   9,968 1994-03-25 104 7 4.32 272   26,938 16,971 170.3
72 1992-06-05 White Mountains Group Bermuda WTM   143 69.25 99   10,002 1994-01-07 83 1 75.00 107   10,618 616 6.2
73 1992-06-26 Chubb Cp CB   563 17.59 99   10,002 1993-06-04 49 7 21.38 120   11,917 1,914 19.1
74 1992-08-14 Saks Holdings Inc SKS   1493 6.63 99   9,998 1993-12-10 69 7 12.00 179   17,737 7,739 77.4
75 1992-08-14 CEC Entertainment Inc CEC   1310 7.56 99   10,003 1993-04-16 35 7 8.30 109   10,764 762 7.6
76 1992-09-04 Genesco Inc GCO   1564 6.33 99   9,999 1993-07-09 44 7 6.56 103   10,157 158 1.6
77 1992-09-04 TransAtlantic Holdings Inc TRH   768 12.89 99   9,999 1993-07-02 43 1 19.91 153   15,138 5,139 51.4
78 1992-10-02 Newpark Resources Inc NR   4381 2.26 99   10,000 1992-10-16 2 6 1.96 86   8,501 -1,499 -15.0
79 1992-10-16 Rehabcare Group Inc RHB   2669 3.71 99   10,001 1993-03-12 21 7 3.42 91   9,037 -964 -9.6
80 1992-10-23 Family Dollar Stores Inc FDO   1584 6.25 99   9,999 1993-02-12 16 7 6.75 107   10,585 586 5.9
81 1992-11-13 Commercial Metals Co CMC   4074 2.43 99   9,999 1994-04-01 72 1 2.97 121   11,979 1,980 19.8
82 1992-11-20 Equifax Inc EFX   1056 9.38 99   10,004 1993-04-16 21 7 9.75 103   10,193 189 1.9
83 1992-11-20 Emulex Corp ELX   4521 2.19 99   10,000 1993-02-19 13 7 1.78 80   7,967 -2,033 -20.3
84 1992-12-04 Toll Brothers Inc TOL   2991 3.31 99   9,999 1993-04-16 19 7 2.88 86   8,528 -1,471 -14.7
85 1992-12-11 American Express Co AXP   1393 7.11 99   10,003 1993-11-19 49 7 9.01 126   12,425 2,422 24.2
86 1992-12-11 Brunswick Corp BC   604 16.38 99   9,992 1993-04-09 17 7 14.38 87   8,599 -1,394 -13.9
87 1992-12-11 Carpenter Technology CRS   802 12.34 99   9,996 1993-08-27 37 7 12.59 101   9,996 1 0.0
88 1993-01-15 Kroger Co KR   2421 4.09 99   10,001 1993-11-12 43 7 4.50 109   10,786 785 7.8
89 1993-01-29 ConocoPhillips COP   2386 4.15 99   9,994 1993-12-03 44 7 4.30 103   10,156 162 1.6
90 1993-01-29 Ferro Corp FOE   487 20.33 99   10,000 1993-04-09 10 7 17.92 87   8,640 -1,360 -13.6
91 1993-02-26 Scana Corp SCG   430 23.00 99   9,989 1994-02-04 49 1 23.69 102   10,085 96 1.0
92 1993-03-12 Ensco International Inc ESV   2829 3.50 99   10,001 1993-12-17 40 7 5.88 166   16,468 6,468 64.7
93 1993-03-12 Input/Output Inc IO   2494 3.97 99   10,000 1993-07-23 19 7 3.56 89   8,790 -1,210 -12.1
94 1993-03-26 Pride International Inc Del PDE   2235 4.43 99   10,000 1993-07-09 15 7 4.20 94   9,293 -707 -7.1
95 1993-04-02 Agnico-Eagle Mines Ltd AEM   1781 5.56 99   10,001 1994-01-07 40 7 13.00 232   22,921 12,920 129.2
96 1993-05-21 Belo Corp BLC   1027 9.64 99   9,999 1994-04-22 48 7 9.44 97   9,598 -401 -4.0
97 1993-05-21 Ann Taylor Stores Corp ANN   837 11.83 99   10,001 1993-12-10 29 7 11.06 93   9,165 -836 -8.4
98 1993-06-25 Unisource Energy Co Holding Corp UNS   466 21.25 99   10,002 1993-12-31 27 7 18.13 84   8,364 -1,637 -16.4
99 1993-07-16 Alliant Techsystems Inc ATK   1189 8.33 99   10,003 1993-12-10 21 7 7.85 93   9,240 -763 -7.6
100 1993-07-30 Mexico Fund Inc MXF   394 25.13 99   10,000 1994-03-18 33 7 31.75 125   12,384 2,384 23.8
101 1993-10-01 Omnicare Inc OCR   1731 5.72 99   10,000 1994-05-06 31 7 7.50 130   12,853 2,852 28.5
102 1993-10-01 Pharmaceutical Res Inc (Del) PRX   777 12.75 99   10,006 1994-01-28 17 7 13.25 103   10,192 186 1.9
103 1993-10-08 John Wiley and Sons Inc A JW.A   2805 3.53 99   10,001 1996-06-21 141 7 7.50 210   20,827 10,826 108.3
104 1993-10-29 Scripps EW Co Cl A SSP   2821 3.51 99   10,001 1994-04-22 25 7 3.01 85   8,406 -1,594 -15.9
105 1993-11-05 Luxottica Group Spa Adr LUX   3868 2.56 99   10,001 1996-07-05 139 7 7.28 282   27,877 17,876 178.7
106 1993-11-12 Sothebys Hldgs Inc Cl A BID   695 14.25 99   10,003 1994-05-27 28 7 12.63 88   8,690 -1,313 -13.1
107 1993-11-19 Empresas Ica Sociedad Ads ICA   110 90.00 99   9,999 1994-03-25 18 7 108.00 119   11,761 1,762 17.6
108 1994-01-07 Brown Forman Corp A BF.A   1264 7.83 99   10,000 1994-07-08 26 7 7.33 93   9,177 -824 -8.2
109 1994-01-21 URS Cp URS   1366 7.25 99   10,003 1994-06-24 22 7 4.88 67   6,599 -3,403 -34.0
110 1994-01-21 Comstock Resources Inc CRK   2125 4.66 99   10,002 1994-04-15 12 7 3.63 77   7,637 -2,365 -23.6
111 1994-01-28 Tyco International Ltd TYC   1205 8.23 99   10,010 1994-05-06 14 7 7.52 91   8,968 -1,042 -10.4
112 1994-03-04 Ann Taylor Stores Corp ANN   713 13.89 99   10,003 1995-01-13 45 7 14.78 105   10,433 430 4.3
113 1994-03-11 Advanced Micro Devices Inc AMD   701 14.13 99   10,004 1994-10-28 33 7 13.19 92   9,154 -850 -8.5
114 1994-05-13 Noble Energy Inc NBL   1273 7.78 99   10,003 1994-08-12 13 7 6.63 84   8,349 -1,654 -16.5
115 1994-06-24 Scripps EW Co Cl A SSP   2964 3.34 99   9,999 1995-03-03 36 1 3.30 98   9,683 -315 -3.1
116 1994-07-01 Anixter International Inc AXE   631 15.69 99   9,999 1995-12-08 75 7 18.00 114   11,244 1,245 12.4
117 1994-08-05 Astrazeneca PLC AZN   795 12.46 99   10,005 1998-08-14 210 7 35.19 280   27,696 17,692 176.8
118 1994-08-12 Cincinnati Bell Inc CBB   990 10.00 99   9,999 1994-12-16 18 7 8.63 85   8,458 -1,541 -15.4
119 1994-08-19 Heinz HNZ   396 25.00 99   9,999 1996-06-21 96 1 30.88 122   12,106 2,107 21.1
120 1994-08-19 Timken Co TKR   537 18.44 99   10,001 1994-11-11 12 7 16.94 91   9,006 -995 -9.9
121 1994-08-26 Barclays Bank Plc Adr BCS   1074 9.22 99   10,001 1996-04-05 84 1 11.06 119   11,760 1,758 17.6
122 1994-08-26 Watson Pharma Inc ACT   851 11.63 99   9,996 1996-03-22 82 7 20.44 174   17,221 7,224 72.3
123 1994-08-26 Coca Cola Femsa SADE Cv Adr KOF   831 11.92 99   10,005 1994-11-18 12 7 10.25 85   8,433 -1,572 -15.7
124 1994-09-02 Altria Group Inc MO   2111 4.69 99   9,993 1994-12-30 17 7 4.44 94   9,271 -722 -7.2
125 1994-09-02 Hexcel Corp HXL   2200 4.50 99   9,999 1994-12-09 14 7 4.38 96   9,540 -459 -4.6
126 1994-10-21 Enzo Biochem Inc ENZ   1041 9.51 99   9,999 1994-12-16 8 7 7.37 77   7,595 -2,403 -24.0
127 1994-11-11 Leucadia National Corp LUK   1366 7.25 99   10,003 1996-01-05 60 7 8.50 116   11,495 1,492 14.9
128 1994-11-18 Graphic Packaging International Corp GPK   530 18.69 99   10,005 1994-11-25 1 6 17.38 92   9,119 -885 -8.8
129 1995-01-20 Cooper Tire & Rubber Co CTB   374 26.50 99   10,010 1995-05-12 16 7 25.88 97   9,582 -428 -4.3
130 1995-02-03 McCormick & Co Inc MKC   880 11.25 99   9,999 1995-06-09 18 7 10.31 91   8,982 -1,017 -10.2
131 1995-02-10 WMS Industries WMS   4563 2.17 99   9,988 1995-06-09 17 7 1.76 80   7,957 -2,031 -20.3
132 1995-02-17 Cigna Corp. CI   1186 8.35 99   10,002 1996-04-26 62 7 12.22 145   14,348 4,346 43.5
133 1995-03-17 Mueller Ind Inc MLI   2409 4.11 99   10,000 1995-11-10 34 7 5.91 142   14,083 4,083 40.8
134 1995-03-17 Public Storage Inc PSA   582 17.00 99   9,993 1997-12-05 142 1 27.63 161   15,920 5,927 59.3
135 1995-03-24 Sensient Technologies Corp SXT   582 17.00 99   9,993 1996-05-10 59 7 16.63 97   9,582 -411 -4.1
136 1995-03-31 Limited Brands Inc LB   861 11.50 99   10,001 1995-08-18 20 7 9.31 80   7,936 -2,065 -20.6
137 1995-04-07 Du Pont EI de Nem DD   317 31.19 99   9,986 1995-12-15 36 1 34.56 110   10,846 860 8.6
138 1995-04-07 Tenet Healthcare Corp THC   223 44.32 99   9,982 1995-04-21 2 6 42.32 94   9,343 -639 -6.4
139 1995-05-05 Agnico-Eagle Mines Ltd AEM   792 12.50 99   9,999 1995-11-10 27 7 12.50 99   9,801 -198 -2.0
140 1995-05-05 Commercial Metals Co CMC   2947 3.36 99   10,001 1995-10-13 23 7 3.28 97   9,570 -431 -4.3
141 1995-05-05 Newfield Exploration Co NFX   1487 6.66 99   10,002 1995-12-29 34 7 6.75 100   9,937 -66 -0.7
142 1995-05-05 Unisys Corp UIS   89 111.25 99   10,000 1995-08-04 13 7 86.25 77   7,599 -2,401 -24.0
143 1995-05-12 Waste Management Inc WM   644 15.38 99   10,004 1996-01-12 35 7 18.00 116   11,476 1,472 14.7
144 1995-05-26 EMC Corp EMC   3278 3.02 99   9,999 1995-08-25 13 7 2.63 86   8,535 -1,464 -14.6
145 1995-08-04 Community Bank Systems Inc CBU   1255 7.89 99   10,001 1996-03-29 34 1 7.75 97   9,629 -372 -3.7
146 1995-11-17 3M Company MMM   308 32.13 99   9,995 1997-09-05 94 7 45.94 142   14,008 4,013 40.1
147 1996-01-05 Asia Tigers Fund Inc GRR   792 12.50 99   9,999 1996-04-26 16 7 12.00 95   9,409 -590 -5.9
148 1996-01-19 China Fund Inc CHN   644 15.38 99   10,004 1996-03-29 10 7 13.38 86   8,531 -1,473 -14.7
149 1996-02-09 Corning Inc GLW   867 11.42 99   10,000 1997-02-07 52 7 11.58 100   9,939 -61 -0.6
150 1996-03-01 Acadia Realty Tr AKR   808 12.25 99   9,997 1996-03-08 1 6 11.50 93   9,199 -798 -8.0
151 1996-03-08 Dillard's Inc DDS   302 32.75 99   9,989 1996-07-19 19 7 33.00 100   9,866 -123 -1.2
152 1996-03-22 Commercial Metals Co CMC   2789 3.55 99   10,000 1997-01-10 42 1 3.55 99   9,802 -198 -2.0
153 1996-03-29 CVS Corp CVS   1096 9.03 99   9,996 1996-11-08 32 7 9.78 107   10,612 616 6.2
154 1996-03-29 Dycom Industries Inc DY   2698 3.67 99   10,001 1996-11-15 33 7 4.50 121   12,020 2,019 20.2
155 1996-03-29 Great Atlantic & Pac Tea GAP   319 31.00 99   9,988 1996-07-19 16 7 28.75 92   9,080 -908 -9.1
156 1996-04-12 Mastec Inc MTZ   1698 5.83 99   9,998 1997-03-21 49 7 18.92 321   31,805 21,807 218.1
157 1996-04-12 Oneok Inc OKE   1817 5.45 99   9,993 1996-11-22 32 7 5.75 104   10,338 345 3.5
158 1996-05-17 Harman International Inds Inc HAR   773 12.81 99   10,001 1996-08-02 11 7 11.56 89   8,847 -1,155 -11.5
159 1996-05-24 Orbital Sciences Corp ORB   566 17.50 99   10,004 1996-12-27 31 7 17.50 99   9,806 -198 -2.0
160 1996-05-31 Consolidated Graphics Inc CGX   762 13.00 99   10,005 1996-07-19 7 7 10.88 83   8,208 -1,797 -18.0
161 1996-06-07 Best Buy Co Inc BBY   3549 2.79 99   10,001 1996-08-02 8 7 2.18 77   7,659 -2,341 -23.4
162 1996-06-07 Bowne and Co Inc Del BNE   956 10.36 99   10,003 1997-09-05 65 7 14.46 138   13,686 3,682 36.8
163 1996-06-28 Empresa Nac Elec S.A. Chile EOC   461 21.50 99   10,011 1996-07-12 2 6 20.63 95   9,415 -595 -6.0
164 1996-07-19 Glaxosmithkline PLC GSK   360 27.50 99   9,999 1999-02-26 136 7 64.06 231   22,831 12,832 128.3
165 1996-10-11 Brinker International EAT   1320 7.50 99   9,999 1997-01-03 12 7 7.39 98   9,657 -342 -3.4
166 1996-10-18 Timberland Co TBL   2532 3.91 99   9,999 1998-01-02 63 7 7.51 190   18,825 8,826 88.3
167 1996-10-25 Chubb Cp CB   388 25.50 99   9,993 1997-04-25 26 7 27.31 106   10,490 497 5.0
168 1996-10-25 Lexmark International Inc LXK   870 11.38 99   10,000 1997-05-09 28 7 12.06 105   10,387 388 3.9
169 1996-11-01 Kirby Corp KEX   1015 9.75 99   9,995 1997-03-21 20 7 9.00 91   9,044 -952 -9.5
170 1996-11-08 McKesson Corp MCK   363 27.25 99   9,991 1998-11-13 105 7 70.38 255   25,292 15,302 153.2
171 1996-11-15 Advanced Micro Devices Inc AMD   788 12.56 99   9,996 1997-06-27 32 7 17.88 141   13,949 3,952 39.5
172 1996-12-06 El Paso Electric Co EE   1584 6.25 99   9,999 1997-04-04 17 7 5.94 94   9,315 -684 -6.8
173 1996-12-06 Hormel Foods Corp HRL   1530 6.47 99   9,998 1997-02-14 10 7 6.22 95   9,421 -577 -5.8
174 1996-12-13 Tennant Co TNC   754 13.13 99   9,999 1998-01-09 56 7 17.63 133   13,160 3,161 31.6
175 1997-01-03 Constellation Brands Inc STZ   2705 3.66 99   9,999 1997-04-11 14 7 3.28 89   8,784 -1,216 -12.2
176 1997-01-10 Telefonos de Mexico SA TMX   2887 3.43 99   10,001 1997-09-19 36 7 4.54 131   12,976 2,974 29.7
177 1997-01-17 Standard Pacific Corp SPF   2513 3.94 99   10,000 1998-08-21 83 7 7.69 193   19,132 9,131 91.3
178 1997-01-24 Amphenol APH   3046 3.25 99   9,999 1998-06-05 71 7 6.59 201   19,872 9,874 98.8
179 1997-02-28 Freeport McMoran Copper & Gold FCX   582 17.00 99   9,993 1997-04-11 6 1 13.44 78   7,744 -2,249 -22.5
180 1997-02-28 Manpower Inc MAN   262 37.75 99   9,989 1997-09-12 28 7 37.50 98   9,727 -263 -2.6
181 1997-03-07 Nam Tai Electronics Inc NTP   2973 3.33 99   9,999 1997-09-26 29 7 6.44 191   18,955 8,956 89.6
182 1997-05-16 BHP Billiton Ltd BHP   705 14.04 99   9,997 1997-08-08 12 7 11.95 84   8,341 -1,657 -16.6
183 1997-06-13 AK Steel Holding Corp AKS   482 20.56 99   10,009 1997-11-07 21 7 20.69 100   9,873 -136 -1.4
184 1997-06-13 Cablevision Systems Corp CVC   1383 7.17 99   10,008 1998-06-19 53 7 15.88 220   21,747 11,738 117.3
185 1997-06-13 RTI International Metals Inc Holding Co RTI   372 26.63 99   10,005 1997-09-19 14 7 22.25 83   8,194 -1,811 -18.1
186 1997-06-13 World Fuel Services Corp INT   2728 3.63 99   10,002 1998-06-12 52 7 4.16 113   11,235 1,233 12.3
187 1997-06-20 Equifax Inc EFX   281 35.25 99   10,004 1997-08-29 10 7 29.44 83   8,190 -1,814 -18.1
188 1997-06-20 Unisys Corp UIS   132 75.00 99   9,999 1998-09-11 64 7 226.88 299   29,649 19,650 196.5
189 1997-07-11 Cryolife Inc CRY   1132 8.75 99   10,004 1997-12-05 21 7 9.42 107   10,557 553 5.5
190 1997-07-18 Brinker International EAT   1467 6.75 99   10,001 1997-11-14 17 7 6.28 92   9,121 -881 -8.8
191 1997-07-18 Orbital Sciences Corp ORB   562 17.63 99   10,007 1998-06-05 46 7 37.50 211   20,864 10,857 108.5
192 1997-07-25 RPC Inc. RES   7921 1.25 99   9,991 1998-01-02 23 7 1.56 124   12,268 2,277 22.8
193 1997-08-15 Pinnacle West Capital Corp PNW   312 31.69 99   9,986 1998-08-14 52 7 41.19 129   12,723 2,737 27.4
194 1997-09-05 PPL Corp PPL   873 11.34 99   9,999 1998-07-10 44 1 11.41 100   9,861 -138 -1.4
195 1997-09-26 Enzo Biochem Inc ENZ   705 14.05 99   10,004 1997-11-28 9 7 12.68 89   8,850 -1,154 -11.5
196 1997-10-10 Emulex Corp ELX   4008 2.47 99   9,999 1997-11-28 7 7 1.98 79   7,856 -2,142 -21.4
197 1998-02-06 Luxottica Group Spa Adr LUX   1349 7.34 99   10,001 1998-08-14 27 7 5.94 80   7,933 -2,068 -20.7
198 1998-03-06 Genesco Inc GCO   669 14.81 99   10,007 1998-06-12 14 7 13.45 90   8,908 -1,099 -11.0
199 1998-03-06 Men's Warehouse MW   851 11.63 99   9,996 1998-09-18 28 7 17.67 150   14,887 4,891 48.9
200 1998-03-13 Carriage Services Inc A CSV   433 22.88 99   10,006 1998-06-12 13 7 21.19 92   9,084 -923 -9.2
201 1998-03-13 Jacobs Engineering Group JEC   1274 7.77 99   9,998 1998-08-21 23 7 7.17 91   9,043 -955 -9.6
202 1998-03-13 New Germany Fund GF   609 16.25 99   9,995 1998-08-28 24 7 13.94 85   8,405 -1,591 -15.9
203 1998-03-13 WMS Industries WMS   3278 3.02 99   10,013 1998-06-12 13 7 2.21 72   7,172 -2,841 -28.4
204 1998-03-27 Three D Sys Inc DDD   2640 3.75 99   9,999 1998-07-17 16 7 3.13 83   8,172 -1,827 -18.3
205 1998-03-27 Gerber Scientific Inc GRB   398 24.88 99   10,001 1998-10-30 31 7 22.63 90   8,917 -1,085 -10.8
206 1998-03-27 Ralcorp Holdings Inc RAH   557 17.76 99   9,991 1998-07-24 17 7 14.68 82   8,095 -1,895 -19.0
207 1998-04-03 Boston Beer Co Inc SAM   890 11.13 99   10,005 1998-08-14 19 7 8.38 75   7,384 -2,621 -26.2
208 1998-04-17 Albany International Corp Cl A AIN   361 27.39 99   9,987 1998-07-03 11 7 23.19 84   8,288 -1,699 -17.0
209 1998-04-24 Ball Corp BLL   2029 4.88 99   9,990 1998-09-18 21 7 4.13 84   8,286 -1,704 -17.1
210 1998-05-22 Exelon Corp EXC   1469 6.74 99   9,993 1999-02-05 37 7 9.17 135   13,336 3,343 33.5
211 1998-06-05 Ciena Corp CIEN   46 217.22 100   10,092 1998-09-04 13 7 87.50 40   3,985 -6,107 -60.5
212 1998-07-03 Amerisourcebergen Corp ABC   1150 8.61 99   10,001 1998-08-28 8 7 6.00 69   6,831 -3,170 -31.7
213 1998-11-13 Teva Pharmaceutical Industries TEVA   3779 2.62 99   10,000 2001-01-26 115 7 14.03 530   52,489 42,489 424.9
214 1998-11-20 Mettler Toledo International Inc MTD   428 23.13 99   9,999 2001-03-16 121 7 42.79 183   18,131 8,132 81.3
215 1998-11-27 Factset Research Systems Inc FDS   1042 9.50 99   9,998 1999-03-26 17 7 12.92 135   13,328 3,330 33.3
216 1998-11-27 Vector Group Ltd VGR   1090 9.08 99   9,995 1999-03-12 15 7 8.90 97   9,602 -394 -3.9
217 1998-12-04 Imax Corp IMAX   363 27.25 99   9,991 1999-02-19 11 7 19.50 71   7,008 -2,983 -29.9
218 1998-12-11 Fedex Corp FDX   276 35.91 99   10,010 1999-07-30 33 7 44.75 124   12,227 2,217 22.1
219 1998-12-11 Korea Equity Fund Inc KEF   2829 3.50 99   10,001 1999-10-15 44 7 4.38 124   12,267 2,267 22.7
220 1998-12-18 Scotts Co (The) SMG   518 19.13 99   10,008 1999-08-27 36 7 20.00 104   10,256 248 2.5
221 1998-12-18 Spain Fund Inc SNF   503 19.69 99   10,003 1999-02-05 7 7 16.13 81   8,032 -1,971 -19.7
222 1998-12-25 Carnival Corp New CCL   221 44.81 99   10,002 1999-05-21 21 7 43.13 95   9,436 -566 -5.7
223 1998-12-25 Park Electrochemical Corp PKE   540 18.33 99   9,997 1999-04-02 14 7 15.83 85   8,463 -1,534 -15.3
224 1998-12-25 Playboy Enterprises Inc Cl B PLA   458 21.63 99   10,006 1999-07-09 28 7 28.38 130   12,868 2,862 28.6
225 1999-01-01 Lee Enterprises Inc LEE   314 31.50 99   9,990 1999-03-12 10 7 27.69 87   8,608 -1,382 -13.8
226 1999-01-08 Tiffany & Co TIF   632 15.66 99   9,996 2000-02-18 58 7 28.22 178   17,657 7,661 76.6
227 1999-01-15 SWS Group SWS   645 15.34 99   9,993 1999-08-13 30 7 20.42 132   13,039 3,046 30.5
228 1999-01-15 Guess Inc. GES   2346 4.22 99   9,999 1999-09-24 36 7 6.19 145   14,377 4,377 43.8
229 1999-01-15 Clarcor Inc CLC   1002 9.88 99   9,999 1999-09-10 34 7 9.22 92   9,146 -853 -8.5
230 1999-01-15 Ethan Allen Interiors Inc ETH   303 32.63 99   9,986 1999-08-27 32 7 29.00 88   8,699 -1,287 -12.9
231 1999-01-15 Perkinelmer Inc PKI   683 14.50 99   10,003 2000-05-05 68 7 28.06 192   18,973 8,971 89.7
232 1999-01-15 Disney Co Walt DIS   279 35.50 99   10,004 1999-05-21 18 7 29.09 81   8,035 -1,969 -19.7
233 1999-01-29 Cooper Tire & Rubber Co CTB   462 21.44 99   10,004 1999-08-13 28 7 21.38 99   9,779 -226 -2.2
234 1999-01-29 Great Atlantic & Pac Tea GAP   297 33.38 99   10,013 1999-10-15 37 7 30.00 89   8,821 -1,192 -11.9
235 1999-01-29 Toronto-Dominion Bank TD   1890 5.24 99   9,993 2000-04-28 65 7 11.57 219   21,639 11,646 116.5
236 1999-01-29 Jones Apparel Group Inc JNY   317 31.25 99   10,005 1999-08-27 30 7 26.38 84   8,279 -1,726 -17.3
237 1999-01-29 Webster Financial Corp Waterbury WBS   331 29.88 99   9,989 1999-07-30 26 1 26.38 87   8,644 -1,345 -13.5
238 1999-02-05 Apartment Investment and Management Co AIV   365 27.14 99   10,005 1999-10-08 35 7 25.75 94   9,305 -700 -7.0
239 1999-02-05 Pharmaceutical Res Inc (Del) PRX   1704 5.81 99   9,999 1999-08-27 29 7 6.31 108   10,645 645 6.5
240 1999-02-05 Safeguard Scientific Inc SFE   116 85.00 99   9,959 1999-06-25 20 7 120.75 140   13,867 3,908 39.2
241 1999-02-12 Quest Diagnostics Inc DGX   1790 5.53 99   9,998 2001-01-26 102 7 27.59 494   48,892 38,895 389.0
242 1999-03-12 Dover Motorsports Inc DVD   701 14.13 99   10,004 1999-08-13 22 7 14.56 102   10,104 100 1.0
243 1999-03-12 Sony Corp Adr SNE   205 48.41 99   10,023 2000-05-05 60 7 110.78 227   22,483 12,460 124.3
244 1999-03-26 Fuller HB Co FUL   696 14.22 99   9,996 1999-09-17 25 7 16.06 112   11,066 1,070 10.7
245 1999-04-02 Pinnacle Entertainment Inc. PNK   856 11.56 99   9,994 2000-02-25 47 7 17.56 150   14,881 4,887 48.9
246 1999-04-09 China Southern Airlines Ltd ZNH   1872 5.29 99   10,002 2000-01-28 42 7 6.33 119   11,731 1,729 17.3
247 1999-04-16 Credicorp Ltd BAP   1200 8.25 99   9,999 1999-08-13 17 7 8.81 106   10,466 467 4.7
248 1999-04-30 Chesapeake Energy Corp CHK   4286 2.31 99   10,000 1999-12-17 33 7 2.69 115   11,414 1,414 14.1
249 1999-04-30 Companhia Paranaense Energia Copel ELP   1209 8.19 99   10,001 1999-08-06 14 7 6.25 76   7,481 -2,520 -25.2
250 1999-04-30 Pepco Holdings Inc POM   333 29.75 99   10,006 1999-08-20 16 7 27.00 90   8,901 -1,105 -11.0
251 1999-04-30 Superior Energy Svcs Inc SPN   1930 5.13 99   10,000 2000-08-11 67 7 9.88 191   18,878 8,878 88.8
252 1999-04-30 BBVA Banco Frances SA BFR   339 29.20 99   9,997 1999-07-23 12 7 18.42 62   6,183 -3,813 -38.1
253 1999-05-07 Kennametal Inc. KMT   646 15.32 99   9,992 1999-07-30 12 7 12.07 78   7,716 -2,276 -22.8
254 1999-05-07 CNH Global NV New CNH   148 66.81 99   9,986 1999-09-24 20 7 56.09 83   8,218 -1,769 -17.7
255 1999-05-07 Freeport McMoran Copper & Gold FCX   1256 7.88 99   9,990 1999-09-24 20 7 7.32 92   9,096 -894 -8.9
256 1999-05-07 Graftech International Ltd GTI   385 25.75 99   10,013 1999-10-15 23 7 21.44 83   8,172 -1,841 -18.4
257 1999-05-14 Shaw Communications SJR   1803 5.49 99   9,988 1999-09-03 16 7 4.56 82   8,131 -1,858 -18.6
258 1999-05-14 Brown Shoe Company BWS   1173 8.44 99   10,004 1999-08-27 15 7 7.72 91   8,970 -1,034 -10.3
259 1999-05-21 Forest Oil Corp New FST   640 15.48 99   10,008 1999-10-29 23 7 19.26 123   12,206 2,197 21.9
260 1999-05-28 Alexandria Real Estate Eq Inc ARE   313 31.63 99   9,999 1999-12-10 28 1 29.13 91   9,027 -973 -9.7
261 1999-05-28 Wabash National Corp WNC   519 19.06 99   9,991 1999-10-22 21 7 17.69 92   9,089 -902 -9.0
262 1999-05-28 World Fuel Services Corp INT   3065 3.23 99   9,999 1999-09-10 15 7 2.75 84   8,344 -1,654 -16.6
263 1999-06-11 Tesoro Corp. TSO   1473 6.72 99   9,998 1999-10-15 18 7 6.66 98   9,705 -293 -2.9
264 1999-06-11 CarMax Inc. KMX   3268 3.03 99   10,001 1999-07-30 7 7 2.00 65   6,471 -3,530 -35.3
265 1999-06-11 MDC Holdings MDC   1008 9.82 99   9,998 1999-06-18 1 6 9.79 99   9,770 -228 -2.3
266 1999-06-11 MEMC Electronic Materials Inc SUNE   996 9.94 99   9,999 1999-10-22 19 7 13.00 129   12,819 2,819 28.2
267 1999-06-25 Blyth Inc BTH   154 64.25 99   9,993 1999-09-03 10 7 57.13 88   8,709 -1,284 -12.8
268 1999-09-10 Empresa Nac Elec S.A. Chile EOC   704 14.06 99   9,997 2000-03-10 26 7 11.69 82   8,147 -1,850 -18.5
269 1999-09-24 Vail Resorts Inc MTN   459 21.56 99   9,995 1999-12-10 11 7 19.13 88   8,693 -1,302 -13.0
270 1999-10-08 Gold Fields Ltd New GFI   1938 5.11 99   10,008 2000-01-14 14 7 3.71 72   7,118 -2,890 -28.9
271 1999-10-22 Bard CR Inc BCR   352 28.09 99   9,987 2000-02-11 16 7 20.19 71   7,036 -2,951 -29.6
272 1999-11-12 Cincinnati Bell Inc CBB   351 28.19 99   9,994 2000-04-28 24 7 28.31 99   9,837 -156 -1.6
273 1999-11-19 Portugal Telecom Sgps SA. PT   1036 9.56 99   10,003 2000-04-21 22 7 11.03 114   11,313 1,310 13.1
274 1999-12-17 Grupo Radio Centro Sa De Cv RC   1100 9.00 99   9,999 2000-06-30 28 7 11.25 124   12,251 2,252 22.5
275 1999-12-17 Companhia Paranaense Energia Copel ELP   1200 8.25 99   9,999 2000-05-05 20 7 7.75 93   9,207 -792 -7.9
276 1999-12-31 Templeton Russia And East Eu TRF   497 19.94 99   10,009 2000-10-06 40 7 14.81 74   7,287 -2,722 -27.2
277 2000-01-07 TransOcean Inc RIG   274 36.19 99   10,015 2000-11-17 45 7 54.36 149   14,746 4,730 47.2
278 2000-01-14 MSC Industrial Direct Co Inc MSM   539 18.38 99   10,006 2000-08-25 32 7 16.69 90   8,906 -1,100 -11.0
279 2000-01-14 Telecomunicacoes De Sao Paul VIV   334 29.63 99   9,995 2000-04-21 14 7 26.25 88   8,680 -1,316 -13.2
280 2000-01-28 Esco Technologies Inc ESE   1433 6.91 99   10,001 2000-10-13 37 7 8.50 122   12,059 2,058 20.6
281 2000-02-18 Celadon Group Inc CGI   1886 5.25 99   10,001 2000-06-02 15 7 7.03 133   13,126 3,125 31.2
282 2000-03-03 Schlumberger Ltd SLB   252 39.31 99   10,005 2000-11-17 37 7 38.19 96   9,528 -478 -4.8
283 2000-03-03 Tredegar Corp TG   340 29.13 99   10,003 2000-06-30 17 7 19.00 65   6,395 -3,608 -36.1
284 2000-03-10 Harvest Natural Res Inc HNR   3600 2.75 99   9,999 2000-07-28 20 7 2.44 88   8,696 -1,303 -13.0
285 2000-04-07 Foot Locker Inc FL   838 11.81 99   9,996 2000-10-20 28 7 13.06 109   10,835 839 8.4
286 2000-04-14 Saul Centers Inc BFS   617 16.06 99   10,008 2000-12-01 33 1 16.00 99   9,773 -235 -2.4
287 2000-04-14 Superior Industries International Inc SUP   326 30.38 99   10,003 2000-06-30 11 7 25.73 84   8,304 -1,699 -17.0
288 2000-04-28 Hexcel Corp HXL   1165 8.50 99   10,002 2000-11-03 27 7 10.69 125   12,329 2,328 23.3
289 2000-04-28 Northrop Grumman Corp NOC   308 32.15 99   10,002 2001-07-06 62 7 36.61 113   11,164 1,163 11.6
290 2000-04-28 Hawaiian Electric Industries Inc HE   535 18.50 99   9,996 2000-08-04 14 7 16.50 88   8,739 -1,257 -12.6
291 2000-05-05 Chesapeake Energy Corp CHK   2513 3.94 99   10,000 2000-11-10 27 7 5.69 143   14,156 4,156 41.6
292 2000-05-12 Flowers Foods FLO   5756 1.72 99   10,014 2000-10-13 22 7 1.56 90   8,915 -1,099 -11.0
293 2000-05-19 Denbury Resources DNR   6828 1.45 99   10,017 2001-04-06 46 7 2.05 140   13,824 3,807 38.0
294 2000-05-26 Agrium Inc AGU   921 10.75 99   10,000 2000-07-07 6 7 8.63 79   7,869 -2,131 -21.3
295 2000-05-26 Amerisourcebergen Corp ABC   1642 6.03 99   10,000 2001-11-23 78 7 14.02 230   22,791 12,790 127.9
296 2000-05-26 Tupperware Corp TUP   423 23.38 99   9,989 2000-08-18 12 7 19.69 83   8,246 -1,743 -17.4
297 2000-06-02 Energen Corp EGN   921 10.75 99   10,000 2001-06-22 55 7 14.98 138   13,659 3,659 36.6
298 2000-06-09 Pepco Holdings Inc POM   377 26.25 99   9,995 2000-10-27 20 7 23.25 88   8,678 -1,318 -13.2
299 2000-06-30 Park Electrochemical Corp PKE   412 24.05 99   10,008 2000-12-22 25 7 26.50 109   10,809 801 8.0
300 2000-07-28 Carpenter Technology CRS   681 14.53 99   9,994 2001-02-02 27 7 13.85 94   9,338 -656 -6.6
301 2000-09-01 Sasol Ltd SSL   1218 8.13 99   10,001 2000-12-01 13 7 6.94 85   8,368 -1,633 -16.3
302 2000-11-17 McCormick & Co Inc MKC   576 17.19 99   10,000 2002-01-25 62 1 21.37 123   12,186 2,186 21.9
303 2000-12-22 Nike NKE   774 12.80 99   10,004 2001-03-16 12 7 9.13 71   6,992 -3,012 -30.1
304 2001-01-05 Total System Services Inc TSS   422 23.44 99   9,991 2001-09-14 36 7 22.73 96   9,496 -494 -5.0
305 2001-01-12 Brown Shoe Company BWS   1351 7.33 99   10,006 2001-07-06 25 7 7.21 97   9,642 -365 -3.6
306 2001-01-12 Tupperware Corp TUP   442 22.38 99   9,991 2001-10-12 39 7 21.49 95   9,404 -587 -5.9
307 2001-01-19 Morgan St India Invt Fd Inc IIF   861 11.50 99   10,001 2001-03-30 10 7 8.78 76   7,484 -2,517 -25.2
308 2001-01-19 Office Depot Inc ODP   1115 8.88 99   10,000 2002-06-14 73 7 18.04 201   19,913 9,913 99.1
309 2001-01-19 Philippine Long Distance Telephone PHI   495 20.00 99   9,999 2001-03-16 8 7 15.40 76   7,547 -2,452 -24.5
310 2001-01-26 Freeport McMoran Copper & Gold FCX   1778 5.57 99   9,994 2001-07-13 24 7 5.95 106   10,465 471 4.7
311 2001-01-26 ITT Educational Services Inc ESI   758 13.06 99   9,998 2001-08-31 31 7 16.67 126   12,510 2,511 25.1
312 2001-01-26 Companhia Paranaense Energia Copel ELP   972 10.19 99   10,004 2001-02-23 4 6 9.00 87   8,661 -1,343 -13.4
313 2001-02-02 Albany International Corp Cl A AIN   592 16.73 99   10,003 2001-07-13 23 7 18.75 111   10,989 986 9.8
314 2001-02-02 Dillard's Inc DDS   648 15.27 99   9,994 2001-05-04 13 7 16.97 110   10,887 893 8.9
315 2001-02-02 General Cable Corp BGC   869 11.39 99   9,997 2001-08-31 30 7 15.14 132   13,025 3,028 30.3
316 2001-02-02 PT Indosat IIT   812 12.20 99   10,005 2001-02-09 1 6 10.04 82   8,071 -1,935 -19.3
317 2001-02-02 Sauer Danfoss Inc SHS   971 10.20 99   10,003 2001-04-20 11 7 8.23 80   7,911 -2,092 -20.9
318 2001-02-09 Rudolph Technologies Inc RTEC   202 48.94 99   9,985 2001-07-27 24 7 41.18 83   8,235 -1,750 -17.5
319 2001-02-09 Fresh Delmonte Produce Inc FDP   1356 7.30 99   9,998 2001-04-13 9 7 6.05 82   8,122 -1,876 -18.8
320 2001-02-16 Bowne and Co Inc Del BNE   1006 9.84 99   9,998 2001-10-12 34 7 10.27 103   10,228 230 2.3
321 2001-02-16 Compania Minas Buenaventu BVN   2507 3.95 99   10,002 2001-11-30 41 7 4.51 113   11,194 1,192 11.9
322 2001-02-23 Frontier Oil Corp FTO   4830 2.05 99   10,001 2001-12-07 41 7 4.00 193   19,127 9,126 91.3
323 2001-03-02 Ruddick Corp HTSI   700 14.14 99   9,997 2002-10-04 83 1 15.20 106   10,534 537 5.4
324 2001-03-09 Penney Co Inc J.C. JCP   558 17.75 99   10,004 2001-09-21 28 7 18.86 105   10,419 415 4.2
325 2001-04-27 Sonic Automotive Inc SAH   971 10.20 99   10,003 2001-09-21 21 7 10.90 106   10,478 475 4.8
326 2001-05-04 Dynex Capital Inc DX   4648 2.13 99   9,999 2001-12-07 31 7 2.09 97   9,617 -382 -3.8
327 2001-05-25 Factset Research Systems Inc FDS   350 28.30 99   10,004 2001-06-15 3 6 22.47 79   7,786 -2,218 -22.2
328 2001-05-25 Tyler Technologies Inc TYL   3511 2.82 99   10,000 2002-08-16 64 7 3.54 124   12,305 2,305 23.1
329 2001-06-15 Beckman Coulter Inc BEC   246 40.30 99   10,013 2002-07-26 58 7 40.80 100   9,936 -77 -0.8
330 2001-07-27 PT Indosat IIT   947 10.45 99   9,995 2001-10-12 11 7 7.52 71   7,050 -2,945 -29.5
331 2001-08-03 Cooper Industries CBE   362 27.33 99   9,991 2001-10-12 10 7 22.08 80   7,913 -2,078 -20.8
332 2001-08-10 Omega Healthcare Investors Inc OHI   2750 3.60 99   9,999 2001-08-17 1 6 2.92 80   7,950 -2,049 -20.5
333 2001-08-31 Meadwestvaco Corp MWV   365 27.14 99   10,004 2002-05-17 37 7 27.67 101   9,999 -5 -0.1
334 2001-10-05 Northrop Grumman Corp NOC   203 48.76 99   9,998 2002-08-02 43 7 48.93 99   9,832 -165 -1.6
335 2001-10-05 Sturm Ruger and Co Inc RGR   919 10.77 99   9,997 2002-08-09 44 7 13.00 119   11,828 1,831 18.3
336 2001-11-30 Korea Equity Fund Inc KEF   3037 3.26 99   10,000 2002-08-09 36 7 3.85 117   11,576 1,576 15.8
337 2001-12-07 Ciber Inc CBR   1126 8.79 99   9,997 2002-04-05 17 7 8.12 91   9,052 -945 -9.4
338 2001-12-14 Rayonier Inc RYN   830 11.93 99   10,004 2002-06-21 27 7 12.92 107   10,616 613 6.1
339 2001-12-21 IDEX Corp. IEX   628 15.76 99   9,993 2002-06-28 27 7 14.89 94   9,257 -737 -7.4
340 2001-12-21 Capital Senior Living Corp CSU   4521 2.19 99   10,000 2002-04-26 18 7 3.35 151   14,994 4,994 49.9
341 2001-12-21 Hovnanian Enterprises Inc HOV   1074 9.22 99   10,001 2002-08-09 33 7 14.21 153   15,109 5,108 51.1
342 2001-12-21 Omnova Solutions Inc OMN   1385 7.15 99   10,002 2002-07-26 31 7 6.70 93   9,187 -815 -8.2
343 2001-12-28 Piedmont Natural Gas Co PNY   546 18.12 99   9,992 2002-01-11 2 6 17.08 93   9,232 -760 -7.6
344 2002-01-11 McDermott International MDR   4460 2.22 99   9,998 2002-05-31 20 7 2.28 102   10,066 68 0.7
345 2002-01-11 Imax Corp IMAX   3009 3.29 99   9,999 2002-07-26 28 7 3.60 108   10,724 725 7.3
346 2002-01-11 BHP Billiton Ltd BHP   850 11.65 99   10,002 2002-08-02 29 7 9.55 81   8,036 -1,965 -19.6
347 2002-01-11 CH Energy Group Inc (Holding Co) CHG   220 45.10 99   10,021 2002-07-26 28 7 46.80 103   10,193 172 1.7
348 2002-01-11 Radian Group Inc RDN   224 44.13 99   9,984 2002-07-19 27 7 39.96 90   8,862 -1,122 -11.2
349 2002-01-11 Tiffany & Co TIF   286 34.66 99   10,012 2002-07-05 25 7 34.41 98   9,743 -269 -2.7
350 2002-02-08 Barrick Gold Corp ABX   519 19.07 99   9,996 2002-07-19 23 7 16.90 88   8,683 -1,313 -13.1
351 2002-02-08 Curtiss Wright Corp CW   790 12.54 99   10,006 2002-08-02 25 7 16.02 127   12,529 2,524 25.2
352 2002-02-08 Kinross Gold Corp KGC   2973 3.33 99   9,999 2002-08-09 26 7 5.52 164   16,247 6,248 62.5
353 2002-03-15 Tenneco Automotive Inc New TEN   2475 4.00 99   9,999 2002-09-20 27 7 4.70 116   11,516 1,517 15.2
354 2002-04-05 Graphic Packaging International Corp GPK   1458 6.79 99   9,999 2002-11-22 33 7 5.89 86   8,502 -1,497 -15.0
355 2002-04-05 Skechers USA Inc SKX   461 21.50 99   10,011 2002-07-26 16 7 15.00 69   6,846 -3,165 -31.6
356 2002-04-12 Pinnacle Entertainment Inc. PNK   1053 9.40 99   9,997 2002-07-26 15 7 7.50 79   7,819 -2,179 -21.8
357 2002-04-19 Cabot Oil & Gas COG   4760 2.08 99   10,016 2002-06-21 9 7 1.82 87   8,580 -1,435 -14.3
358 2002-06-28 Valhi Inc VHI   4627 2.14 99   10,016 2002-09-20 12 7 1.47 68   6,718 -3,298 -32.9
359 2002-11-01 ResMed Inc RMD   1177 8.41 99   9,998 2002-11-29 4 6 8.10 95   9,438 -559 -5.6
360 2002-11-08 Nam Tai Electronics Inc NTP   1589 6.23 99   9,998 2003-03-14 18 7 7.20 114   11,326 1,328 13.3
361 2002-11-15 Proassurance Corp PRA   1014 9.76 99   9,996 2003-09-05 42 7 12.80 130   12,849 2,854 28.6
362 2002-12-13 Chesapeake Energy Corp CHK   1269 7.80 99   9,997 2005-05-20 127 7 19.28 245   24,222 14,224 142.3
363 2002-12-13 Consolidated Graphics Inc CGX   434 22.80 99   9,994 2003-04-04 16 7 18.01 78   7,738 -2,256 -22.6
364 2002-12-13 Medicis Pharma Corp A MRX   404 24.51 99   10,001 2003-03-07 12 7 23.70 96   9,479 -522 -5.2
365 2002-12-20 Brown Shoe Company BWS   856 11.56 99   9,990 2004-07-30 84 7 14.32 123   12,139 2,149 21.5
366 2002-12-20 Chemical and Mining Co of Chile SQM   4381 2.26 99   10,000 2004-05-07 72 1 3.43 150   14,855 4,855 48.5
367 2002-12-20 Teekay Shipping Corp TK   478 20.71 99   9,998 2005-01-07 107 7 41.50 198   19,639 9,640 96.4
368 2002-12-27 Chicago Bridge & Iron Co Nv CBI   1342 7.38 99   10,003 2004-06-25 78 7 13.50 181   17,936 7,933 79.3
369 2003-01-10 Sappi Ltd SPP   704 14.07 99   10,004 2003-03-28 11 7 12.08 85   8,419 -1,585 -15.8
370 2003-01-17 Omnicare Inc OCR   376 26.30 99   9,988 2004-05-21 70 7 39.15 147   14,573 4,586 45.9
371 2003-03-07 Brown Forman Corp A BF.A   509 19.47 99   10,008 2004-07-23 72 1 25.04 127   12,618 2,610 26.1
372 2003-03-21 Hypercon Corp HYC   2346 4.22 99   9,999 2003-03-28 1 6 3.76 88   8,733 -1,266 -12.7
373 2003-04-25 Applied Industrial Tech Inc AIT   1191 8.31 99   9,996 2004-02-27 44 7 9.24 110   10,900 904 9.0
374 2003-04-25 Companhia Paranaense Energia Copel ELP   3246 3.05 99   9,999 2003-07-18 12 7 2.97 96   9,544 -455 -4.5
375 2003-05-02 Coventry Health Care Inc CVH   588 16.84 99   10,001 2004-11-05 79 7 29.34 173   17,079 7,078 70.8
376 2003-05-02 CTS Corp CTS   1146 8.64 99   10,000 2003-11-14 28 7 11.65 134   13,217 3,217 32.2
377 2003-05-02 Kilroy Realty Corp KRC   388 25.51 99   9,997 2004-05-07 53 7 31.54 122   12,115 2,118 21.2
378 2003-05-09 Lasalle Hotel Properties LHO   690 14.35 99   10,001 2005-04-01 99 7 28.63 198   19,557 9,557 95.6
379 2003-05-09 USG Corp USG   1112 8.90 99   9,996 2003-12-05 30 7 15.13 168   16,656 6,661 66.6
380 2003-05-16 Advance Auto Parts Inc AAP   491 20.17 99   10,003 2004-07-30 63 7 24.75 122   12,029 2,027 20.3
381 2003-05-16 Centerpoint Energy Inc Holdings CNP   1086 9.12 99   10,003 2003-07-18 9 7 8.12 88   8,730 -1,273 -12.7
382 2003-05-16 UBS AG New UBS   411 24.09 99   10,000 2004-05-14 52 7 34.98 144   14,231 4,231 42.3
383 2003-05-23 Enersis Sa Ads ENI   1980 5.00 99   9,999 2004-05-14 51 1 5.73 113   11,232 1,233 12.3
384 2003-05-30 Unifi Inc UFI   478 20.73 99   10,008 2003-10-10 19 7 15.12 72   7,156 -2,852 -28.5
385 2003-06-06 Affiliated Managers Group Inc AMG   247 40.11 99   10,006 2004-05-07 48 7 46.74 115   11,429 1,423 14.2
386 2003-06-06 Dycom Industries Inc DY   586 16.90 99   10,002 2004-05-21 50 7 22.64 133   13,134 3,132 31.3
387 2003-06-06 Furniture Brands International Inc FBN   52 191.18 99   10,041 2003-08-15 10 7 165.22 86   8,506 -1,535 -15.3
388 2003-06-06 Hancock John Bank & Thrift Opp BTO   277 35.72 99   9,993 2004-04-30 47 7 36.52 101   10,015 22 0.2
389 2003-06-06 Orient Express Hotels Ltd OEH   708 13.98 99   9,997 2004-05-21 50 7 15.00 106   10,514 517 5.2
390 2003-06-13 Crown Holdings Inc CCK   1418 6.98 99   9,997 2006-04-21 149 7 16.82 239   23,612 13,616 136.2
391 2003-06-13 IDT Corp IDT   397 24.93 99   9,996 2004-03-26 41 7 26.77 106   10,521 526 5.3
392 2003-06-20 Graftech International Ltd GTI   1765 5.61 99   10,001 2004-05-14 47 7 8.51 150   14,870 4,869 48.7
393 2003-06-20 Phoenix Companies Inc PNX   51 194.00 99   9,993 2004-05-21 48 7 226.00 115   11,411 1,418 14.2
394 2003-06-27 Korn Ferry International Delaware KFY   1207 8.20 99   9,996 2003-10-10 15 7 9.11 110   10,886 889 8.9
395 2003-07-04 Turkcell Iletisim Hizmetleri TKC   2427 4.08 99   10,002 2003-07-11 1 6 3.66 89   8,794 -1,207 -12.1
396 2003-07-04 Heico Cp HEI   2225 4.45 99   10,010 2004-05-28 47 7 6.03 134   13,272 3,262 32.6
397 2003-07-04 Nomura Holdings Inc NMR   701 14.12 99   9,997 2004-05-28 47 7 15.40 108   10,687 690 6.9
398 2003-07-11 Taiwan Fund Inc TWN   1009 9.81 99   9,997 2004-05-21 45 7 11.20 113   11,188 1,191 11.9
399 2003-07-18 Textron Inc. TXT   476 20.78 99   9,988 2005-09-02 111 1 35.77 170   16,854 6,866 68.8
400 2003-07-18 Lydall Inc LDL   827 11.97 99   9,998 2004-01-09 25 7 10.80 89   8,842 -1,156 -11.6
401 2003-07-25 Coeur D'alene Mines Corp CDE   535 18.50 99   9,996 2004-05-07 41 7 41.30 221   21,875 11,878 118.8
402 2003-08-01 Gartner Inc IT   1004 9.86 99   9,998 2004-01-02 22 7 11.45 115   11,381 1,382 13.8
403 2003-09-05 Infosys Technologies Ltd INFY   594 16.68 99   10,007 2004-03-12 27 7 19.75 117   11,614 1,607 16.1
404 2003-10-31 Alliance Imaging Inc Del AIQ   423 23.40 99   9,997 2003-11-14 2 6 19.80 84   8,292 -1,706 -17.1
405 2003-10-31 Nautilus Group Inc NLS   634 15.61 99   9,996 2005-08-26 95 7 25.32 161   15,892 5,897 59.0
406 2003-11-21 Gallaher Group Plc Ads GLH   244 40.53 99   9,988 2004-09-03 41 7 46.36 113   11,199 1,211 12.1
407 2003-12-12 Unit Corp UNT   435 22.75 99   9,995 2005-01-28 59 7 36.00 157   15,503 5,508 55.1
408 2004-01-16 Grupo Aeroportuario Del Sure ASR   686 14.44 99   10,006 2004-05-14 17 7 15.03 103   10,209 203 2.0
409 2004-01-16 AT&T Wireless Services Inc AWE   991 9.99 99   9,999 2004-10-22 40 X 14.80 147   14,520 4,521 45.2
410 2004-01-23 Eastman Kodak Co EK   331 29.88 99   9,989 2004-04-02 10 7 25.17 83   8,248 -1,741 -17.4
411 2004-01-30 Leggett & Platt Inc LEG   402 24.64 99   10,004 2005-05-27 69 1 26.54 107   10,562 558 5.6
412 2004-02-06 American Eagle Outfitters Ne AEO   1450 6.83 99   9,998 2005-09-09 83 7 17.59 255   25,255 15,258 152.6
413 2004-02-27 Revlon Inc A REV   290 34.20 99   10,017 2004-03-19 3 6 25.80 75   7,407 -2,610 -26.1
414 2004-03-12 Payless Shoesource Inc PSS   719 13.77 99   10,000 2004-07-23 19 7 12.42 89   8,841 -1,159 -11.6
415 2004-04-02 Three Five Systems Inc TFS   1294 7.65 99   9,998 2004-04-30 4 6 5.09 66   6,521 -3,477 -34.8
416 2004-07-09 Barnes & Noble Inc BKS   279 35.49 99   10,001 2004-08-06 4 6 32.35 90   8,935 -1,065 -10.7
417 2004-07-30 Amcol International Corp ACO   493 20.10 99   10,008 2004-08-13 2 6 17.53 86   8,556 -1,453 -14.5
418 2004-08-20 Madeco SA MAD   1695 5.84 99   9,998 2005-05-27 40 1 6.43 109   10,790 792 7.9
419 2004-08-27 Telecomunicacoes De Sao Paul VIV   546 18.15 99   10,009 2005-08-26 52 1 17.82 97   9,632 -377 -3.8
420 2004-08-27 Community Bank Systems Inc CBU   388 25.50 99   9,993 2005-01-28 22 7 22.75 88   8,739 -1,254 -12.6
421 2004-09-17 Crompton Corp CK   1112 8.90 99   9,996 2005-07-01 41 X 14.74 164   16,227 6,231 62.3
422 2004-09-24 KB Home KBH   237 41.76 99   9,996 2005-10-21 56 7 64.28 152   15,082 5,086 50.9
423 2004-10-01 Intrawest Corp IDR   518 19.10 99   9,993 2005-02-18 20 7 19.76 102   10,133 141 1.4
424 2004-10-01 Olin Corp OLN   504 19.65 99   10,003 2005-05-06 31 7 18.60 94   9,281 -722 -7.2
425 2004-10-01 Suntrust Banks Inc STI   139 71.24 99   10,001 2004-10-15 2 6 68.66 95   9,448 -553 -5.5
426 2004-10-15 Alliance Capital Management Holding LP AC   263 37.61 99   9,990 2005-10-21 53 1 47.75 126   12,433 2,442 24.4
427 2004-10-15 Ashford Hospitality Tr Inc AHT   995 9.95 99   9,999 2004-10-22 1 6 9.38 93   9,240 -759 -7.6
428 2004-10-22 Jefferies Group Inc JEF   516 19.17 99   9,991 2005-01-28 14 7 18.89 97   9,650 -341 -3.4
429 2004-10-22 Progressive Corp PGR   446 22.18 99   9,991 2005-01-07 11 7 21.57 96   9,525 -466 -4.7
430 2004-10-22 Portugal Telecom Sgps SA. PT   879 11.26 99   9,997 2005-04-15 25 7 11.60 102   10,094 98 1.0
431 2004-10-29 Imax Corp IMAX   1526 6.49 99   10,003 2005-04-08 23 7 9.91 151   14,971 4,969 49.7
432 2004-10-29 France Telecom SA ORAN   344 28.75 99   9,989 2005-04-08 23 7 29.67 102   10,104 116 1.2
433 2004-10-29 Prime Group Realty Trust PGE   1552 6.38 99   10,001 2005-06-24 34 X 7.20 112   11,063 1,062 10.6
434 2004-11-05 Credit Suisse Group CSR   265 37.41 99   10,013 2005-05-27 29 7 40.28 107   10,567 555 5.5
435 2004-11-05 Hellenic Telecommunications Org Sa OTE   1231 8.04 99   9,996 2007-03-09 122 7 14.15 174   17,244 7,248 72.5
436 2004-11-12 Regal Entertainment Group RGC   472 20.98 99   10,002 2005-06-24 32 1 18.85 89   8,808 -1,193 -11.9
437 2004-11-19 Capital Senior Living Corp CSU   1817 5.45 99   10,002 2006-07-07 85 7 9.98 181   17,952 7,951 79.5
438 2004-11-19 National Bank of Greece SA NBG   33 304.50 100   10,149 2005-05-06 24 7 342.50 113   11,189 1,040 10.2
439 2004-12-03 Boyds Collections Ltd FOB   2750 3.60 99   9,999 2005-03-18 15 7 2.27 62   6,180 -3,819 -38.2
440 2004-12-03 Primedia Inc PRM   481 20.58 99   9,996 2005-05-27 25 7 22.98 111   10,941 945 9.4
441 2004-12-03 Pearson PLC PSO   820 12.07 99   9,996 2004-12-10 1 6 11.73 96   9,522 -474 -4.7
442 2004-12-03 Sonic Automotive Inc SAH   391 25.32 99   9,999 2005-05-06 22 1 20.36 80   7,881 -2,118 -21.2
443 2004-12-10 Great Atlantic & Pacific Tea GAP   1120 8.84 99   10,000 2005-08-26 37 7 26.08 292   28,918 18,918 189.2
444 2004-12-17 World Fuel Services Corp INT   845 11.72 99   9,998 2005-05-06 20 7 12.06 102   10,089 91 0.9
445 2004-12-17 MPS Group Inc MPS   876 11.30 99   9,998 2005-04-01 15 7 10.31 90   8,941 -1,057 -10.6
446 2004-12-17 Viad Corp New VVI   357 27.75 99   10,006 2005-10-14 43 7 26.27 94   9,285 -721 -7.2
447 2005-03-04 Quebecor World Inc IQW   416 23.79 99   9,996 2005-06-03 13 7 19.19 80   7,903 -2,092 -20.9
448 2005-03-04 Newpark Resources Inc NR   1500 6.60 99   9,999 2005-03-25 3 6 5.80 87   8,613 -1,386 -13.9
449 2005-03-04 Spinnaker Exploration Co SKE   254 38.95 99   9,992 2005-03-25 3 6 35.17 89   8,844 -1,148 -11.5
450 2005-03-11 Revlon Inc A REV   369 26.80 99   9,988 2005-10-21 32 7 29.80 110   10,886 898 9.0
451 2005-06-03 Heritage Property Inv Trust HTG   291 34.08 99   10,016 2005-10-28 21 7 32.20 94   9,277 -740 -7.4
452 2005-06-10 Catellus Development Corp CDX   294 33.72 99   10,013 2005-09-09 13 X 35.22 104   10,251 238 2.4
453 2005-06-17 Best Buy Co Inc BBY   217 45.56 99   9,985 2005-10-07 16 7 42.59 92   9,150 -836 -8.4
454 2005-06-24 Unova Inc UNA   388 25.52 99   10,001 2005-11-18 21 7 27.64 107   10,617 616 6.2
455 2005-07-01 American Campus Cmmtys Inc ACC   436 22.72 99   10,005 2006-05-19 46 7 23.05 101   9,949 -56 -0.6
456 2005-07-01 National Health Investors Inc NHI   348 28.46 99   10,003 2005-10-14 15 7 26.65 93   9,181 -822 -8.2
457 2005-07-01 Valmont Inds Inc VMI   384 25.78 99   9,999 2006-06-30 52 7 46.49 179   17,674 7,675 76.8
458 2005-07-15 Hudson United Bancorp HU   240 41.31 99   10,014 2006-01-27 28 X 42.21 101   10,029 16 0.2
459 2005-07-15 Sitel Corp SWW   4160 2.38 99   10,000 2006-07-07 51 7 3.82 159   15,732 5,732 57.3
460 2005-07-22 Buhrmann NV BUH   891 11.11 99   9,998 2006-06-02 45 7 15.80 141   13,937 3,939 39.4
461 2005-07-22 China Telecom Corp Ltd CHA   272 36.38 99   9,995 2005-11-04 15 7 32.49 88   8,750 -1,245 -12.5
462 2005-07-22 Marinemax Inc HZO   282 35.14 99   10,009 2005-09-09 7 7 28.68 81   8,007 -2,002 -20.0
463 2005-07-22 Robert Half International Inc RHI   290 34.19 99   10,014 2006-02-10 29 7 35.95 104   10,321 307 3.1
464 2005-07-29 Blount International Inc New BLT   563 17.58 99   9,997 2005-08-05 1 6 17.00 96   9,475 -521 -5.2
465 2005-07-29 Crane Co CR   318 31.15 99   10,005 2005-08-26 4 6 28.91 92   9,101 -903 -9.0
466 2005-08-05 Leapfrog Enterprises Inc LF   747 13.26 99   10,004 2005-12-23 20 7 12.15 91   8,985 -1,019 -10.2
467 2005-08-05 Terex Corp TEX   384 25.80 99   10,006 2007-08-31 108 7 79.88 307   30,367 20,361 203.5
468 2005-08-05 Travelers Property Casualty Corp TPK   409 24.20 99   9,997 2006-04-21 37 1 24.12 99   9,766 -230 -2.3
469 2005-08-12 Eldorado Gold Corp Ltd Ord EGO   3153 3.14 99   9,999 2006-08-18 53 1 4.35 137   13,578 3,579 35.8
470 2005-08-26 Mitsubishi Tokyo Financial Group In MTF   980 10.10 99   9,997 2005-09-30 5 X 13.03 128   12,642 2,645 26.5
471 2005-09-02 Clark Inc CLK   608 16.28 99   9,997 2005-11-18 11 7 14.45 88   8,698 -1,299 -13.0
472 2005-09-02 Timken Co TKR   335 29.53 99   9,991 2006-02-24 25 7 28.95 97   9,601 -390 -3.9
473 2005-09-09 Sothebys Hldgs Inc Cl A BID   555 17.85 99   10,006 2005-09-23 2 6 16.43 91   9,027 -978 -9.8
474 2005-09-16 Turkcell Iletisim Hizmetleri TKC   648 15.28 99   10,000 2005-09-23 1 6 13.90 90   8,917 -1,083 -10.8
475 2005-09-16 Bally Total Fitness Holding Corp BFT   2190 4.52 99   9,998 2006-06-09 38 7 7.74 170   16,781 6,783 67.8
476 2005-09-16 Fidelity National Financial Inc FNF   453 21.84 99   9,992 2005-12-09 12 7 18.71 85   8,391 -1,602 -16.0
477 2005-09-16 Newmont Mining Corp Holding Co NEM   214 46.21 99   9,988 2006-03-24 27 7 49.46 106   10,479 491 4.9
478 2005-09-23 Elkcorp ELK   273 36.23 99   9,990 2005-10-07 2 6 32.25 88   8,716 -1,273 -12.8
479 2005-09-23 Imperial Tobacco Group PLC ITY   171 57.85 99   9,991 2008-02-08 124 7 92.15 158   15,600 5,609 56.1
480 2005-09-23 Nomura Holdings Inc NMR   664 14.91 99   9,999 2006-06-16 38 7 18.68 124   12,279 2,280 22.8
481 2005-10-14 Smith A.O. Corp AOS   964 10.27 99   9,996 2006-05-19 31 7 14.60 141   13,930 3,934 39.4
482 2005-10-28 Technitrol Inc PULS   60 164.40 99   9,963 2006-12-22 60 7 246.10 148   14,618 4,656 46.7
483 2005-11-25 Brown Shoe Company BWS   561 17.64 99   9,998 2006-06-30 31 7 22.72 127   12,618 2,621 26.2
484 2005-12-02 Arch Chemicals Inc ARJ   338 29.32 99   10,009 2006-08-25 38 7 26.89 91   8,998 -1,011 -10.1
485 2005-12-02 Taiwan Fund Inc TWN   700 14.15 99   10,004 2006-06-30 30 7 15.62 109   10,825 821 8.2
486 2005-12-09 Tele Centro Oeste Celular TRO   815 12.15 99   10,001 2006-03-24 15 X 12.95 106   10,449 447 4.5
487 2005-12-16 Briggs and Stratton Corp BGG   253 39.12 99   9,996 2006-02-10 8 7 34.24 87   8,576 -1,420 -14.2
488 2005-12-23 Seagate Technology STX   487 20.33 99   10,000 2006-06-16 25 7 21.78 106   10,501 501 5.0
489 2006-01-06 Maxtor Corp MXO   1325 7.47 99   9,997 2006-05-19 19 X 9.27 123   12,160 2,163 21.6
490 2006-01-13 Nalco Holding Co NLC   535 18.50 99   9,996 2006-02-03 3 6 18.30 98   9,693 -304 -3.0
491 2006-01-13 Thai Fund TTF   917 10.80 99   10,003 2006-06-09 21 7 8.62 79   7,825 -2,177 -21.8
492 2006-01-20 Fuller HB Co FUL   574 17.26 99   10,006 2006-06-30 23 7 21.79 125   12,380 2,373 23.7
493 2006-01-27 Rudolph Technologies Inc RTEC   618 16.01 99   9,993 2006-06-30 22 7 14.50 90   8,871 -1,122 -11.2
494 2006-01-27 Dolby Laboratories Inc DLB   588 16.85 99   10,008 2006-08-04 27 7 16.65 98   9,691 -317 -3.2
495 2006-01-27 FirstFed Financial Corp FED   154 64.40 99   10,017 2006-02-10 2 6 56.27 87   8,579 -1,438 -14.3
496 2006-01-27 Jack In The Box JBX   493 20.07 99   9,993 2006-07-07 23 7 19.78 97   9,652 -342 -3.4
497 2006-01-27 Sherwin Williams Co SHW   188 52.53 99   9,974 2006-06-30 22 7 47.48 89   8,837 -1,137 -11.4
498 2006-01-27 Universal Technical Instit UTI   274 36.13 99   9,999 2006-03-31 9 7 30.10 82   8,165 -1,834 -18.3
499 2006-02-03 Alliance Data Systems Corp ADS   226 43.73 99   9,982 2006-08-11 27 7 47.57 108   10,643 662 6.6
500 2006-02-03 Buckeye Technologies Inc BKI   1096 9.03 99   9,996 2006-04-28 12 7 8.05 88   8,735 -1,261 -12.6
501 2006-02-03 Gencorp Inc GY   495 20.01 99   10,004 2006-06-02 17 7 18.18 90   8,909 -1,095 -10.9
502 2006-02-03 Outback Steakhouse Inc OSI   217 45.68 99   10,012 2006-05-26 16 7 37.40 81   8,035 -1,977 -19.8
503 2006-02-10 Au Optronics Corp AUO   641 15.45 99   10,002 2006-06-16 18 7 12.42 80   7,884 -2,118 -21.2
504 2006-02-10 FMC Corp. FMC   661 14.98 99   10,001 2008-09-26 137 7 28.88 191   18,896 8,895 88.9
505 2006-02-10 Lafarge North America Inc LAF   121 82.00 99   10,021 2006-05-12 13 X 85.43 103   10,234 212 2.1
506 2006-02-10 Timberland Co TBL   278 35.57 99   9,987 2006-03-03 3 6 34.93 97   9,613 -374 -3.7
507 2006-02-17 CNH Global NV New CNH   545 18.17 99   10,003 2006-06-09 16 7 17.87 97   9,641 -362 -3.6
508 2006-02-24 Centurytel Inc CTL   272 36.42 99   10,005 2006-06-02 14 7 36.29 99   9,772 -233 -2.3
509 2006-02-24 Federal Signal Corp FSS   526 18.84 99   10,009 2006-06-02 14 7 15.84 83   8,249 -1,760 -17.6
510 2006-03-03 Heinz HNZ   259 38.23 99   10,001 2007-08-17 76 1 45.19 117   11,587 1,587 15.9
511 2006-03-10 Krispy Kreme Doughnuts Inc KKD   1245 7.95 99   9,997 2006-06-30 16 7 8.14 101   10,033 36 0.4
512 2006-03-17 Applica Inc APN   3194 3.10 99   10,000 2007-01-26 45 X 8.23 263   26,024 16,023 160.2
513 2006-03-17 Price Communications Corp PR   560 17.69 99   10,005 2006-08-25 23 X 17.97 101   9,963 -43 -0.4
514 2006-03-31 Entravision Communications Corp EVC   1081 9.16 99   10,001 2006-08-04 18 7 7.48 81   8,005 -1,996 -20.0
515 2006-03-31 Geo Group Inc GGI   297 33.34 99   10,001 2006-07-21 16 X 39.43 117   11,594 1,593 15.9
516 2006-04-07 Lucent Technologies Inc LU   3184 3.11 99   10,001 2006-04-28 3 6 2.79 89   8,795 -1,207 -12.1
517 2006-04-14 Rite Aid Cp RAD   2287 4.33 99   10,002 2007-08-10 69 7 5.13 117   11,615 1,613 16.1
518 2006-05-12 Luminent Mortgage Cap Inc LUM   1165 8.50 99   10,002 2007-01-05 34 7 9.08 106   10,472 471 4.7
519 2006-05-19 FTD Group Inc FTD   830 11.93 99   10,001 2007-03-30 45 7 16.53 137   13,583 3,582 35.8
520 2006-06-16 Enersys ENS   598 16.57 99   10,008 2006-09-29 15 7 16.04 96   9,496 -512 -5.1
521 2006-06-30 Tribune Co TRB   305 32.43 99   9,990 2006-07-21 3 6 29.39 90   8,874 -1,116 -11.2
522 2006-07-14 Mortgageit Holdings Inc MHL   675 14.67 99   10,001 2006-12-29 24 X 14.75 100   9,857 -145 -1.4
523 2006-07-28 Semco Energy Inc SEN   1610 6.15 99   10,001 2006-10-20 12 7 5.61 90   8,942 -1,059 -10.6
524 2006-08-11 Frontline Ltd New FRO   312 31.76 99   10,008 2006-12-22 19 7 23.49 73   7,255 -2,753 -27.5
525 2006-09-08 Devon Energy Corp DVN   147 67.56 99   10,031 2007-03-09 26 7 64.74 95   9,422 -609 -6.1
526 2006-09-15 Irsa Inversiones Y Repscs S IRS   774 12.79 99   9,998 2007-08-17 48 7 15.35 119   11,762 1,764 17.6
527 2006-09-15 Network Equipment Tech Inc NWK   2421 4.09 99   10,001 2007-07-06 42 7 9.50 230   22,770 12,769 127.7
528 2006-09-15 Platinum Underwriters Holdings PTP   325 30.49 99   10,008 2007-08-10 47 7 32.44 105   10,438 429 4.3
529 2006-09-15 Playtex Products Inc PYX   717 13.80 99   9,994 2007-10-05 55 X 18.28 131   12,976 2,982 29.8
530 2006-09-22 Symbol Technologies Inc SBL   676 14.64 99   9,996 2007-01-05 15 X 14.96 101   10,012 16 0.2
531 2006-09-22 Serono SA SRA   456 21.73 99   10,008 2007-04-27 31 X 22.72 104   10,257 249 2.5
532 2006-09-29 streetTRACKS KBW Capital Markets ETF KCE   160 62.07 99   10,031 2007-08-17 46 7 62.66 100   9,925 -105 -1.1
533 2006-10-06 CF Industries Holdings CF   544 18.20 99   10,000 2008-09-26 103 7 91.78 499   49,429 39,429 394.3
534 2006-10-06 Huaneng Power International Inc HNP   333 29.71 99   9,992 2007-11-30 60 7 42.90 143   14,143 4,150 41.5
535 2006-10-06 Sovereign Bancorp Inc SOV   411 24.10 99   10,004 2007-06-01 34 7 23.29 96   9,476 -528 -5.3
536 2006-10-06 Vanguard Consumer Discretionary VIPERs VCR   174 56.92 99   10,003 2007-08-17 45 7 57.89 101   9,972 -31 -0.3
537 2006-10-13 CNH Global NV New CNH   465 21.30 99   10,003 2008-02-01 68 7 39.88 185   18,357 8,355 83.5
538 2006-10-13 Oxford Ind Inc OXM   201 49.23 99   9,994 2007-01-26 15 7 46.52 94   9,257 -737 -7.4
539 2006-10-13 Yum! Brands YUM   341 29.02 99   9,993 2007-08-17 44 7 31.30 107   10,567 574 5.7
540 2006-10-27 Templeton Emerging Markets Fund Del EMF   457 21.66 99   9,998 2006-11-03 1 6 17.60 80   7,963 -2,035 -20.4
541 2006-10-27 Fidelity National Title Group FNT   439 22.57 99   10,007 2006-11-03 1 X 21.69 95   9,427 -581 -5.8
542 2006-10-27 Iomega Corp New IOM   2750 3.60 99   9,999 2007-11-02 53 7 3.89 107   10,591 592 5.9
543 2006-10-27 Ivanhoe Mines Ltd TRQ   928 10.67 99   10,001 2007-08-17 42 7 9.46 88   8,691 -1,310 -13.1
544 2006-10-27 National Bank of Greece SA NBG   22 457.50 101   10,166 2008-02-08 67 7 596.00 131   12,981 2,815 27.7
545 2006-11-03 Apria Healthcare Group Inc AHG   417 23.75 99   10,003 2007-05-25 29 7 28.80 120   11,890 1,887 18.9
546 2006-11-03 Clear Channel Outdoor Holdings CCO   393 25.21 99   10,007 2007-03-30 21 7 26.31 103   10,236 230 2.3
547 2006-11-03 CEC Entertainment Inc CEC   259 38.18 99   9,988 2007-05-25 29 7 38.80 100   9,949 -39 -0.4
548 2006-11-03 Clark Inc CLK   601 16.47 99   9,997 2007-03-16 19 X 17.20 103   10,234 236 2.4
549 2006-11-03 Watts Water Technologies Inc WTS   241 41.14 99   10,014 2007-03-09 18 7 36.84 89   8,790 -1,224 -12.2
550 2006-11-10 Orient Express Hotels Ltd OEH   236 41.89 99   9,985 2007-08-17 40 7 44.70 105   10,444 459 4.6
551 2006-11-17 Readers Digest Association Inc RDA   586 16.89 99   9,997 2007-03-02 15 X 16.99 100   9,857 -140 -1.4
552 2006-11-17 UAL Corp New UAL   245 40.45 99   10,009 2007-03-16 17 7 38.46 94   9,328 -681 -6.8
553 2006-11-24 Blockbuster Inc BBI   1834 5.40 99   10,003 2007-05-11 24 7 4.66 85   8,461 -1,542 -15.4
554 2006-12-01 Claire's Stores Inc CLE   297 33.36 99   10,007 2007-03-23 16 7 32.02 95   9,415 -592 -5.9
555 2006-12-01 Mechel Steel Group Oao MTL   1182 8.38 99   10,000 2008-07-18 85 7 39.56 468   46,292 36,292 362.9
556 2006-12-08 Station Casinos Inc STN   122 81.46 99   10,038 2007-11-16 49 X 90.00 110   10,870 833 8.3
557 2006-12-08 Toro Co TTC   398 24.86 99   9,991 2007-11-09 48 7 25.91 103   10,207 216 2.2
558 2006-12-15 Comstock Resources Inc CRK   294 33.62 99   9,983 2007-03-09 12 7 26.46 78   7,701 -2,282 -22.9
559 2006-12-15 Newpark Resources Inc NR   1364 7.26 99   10,002 2007-03-02 11 7 6.02 82   8,129 -1,873 -18.7
560 2006-12-22 Aluminum Corp China Ltd ACH   425 23.28 99   9,993 2007-11-30 49 7 56.58 240   23,806 13,813 138.2
561 2006-12-29 Maximus Inc MMS   1286 7.70 99   9,995 2007-12-07 49 7 9.73 125   12,388 2,393 23.9
562 2007-01-26 Borg Warner BWA   588 16.84 99   10,001 2008-03-21 60 1 21.46 126   12,492 2,491 24.9
563 2007-02-02 Tomkins PLC TKS   453 21.86 99   10,002 2007-08-10 27 7 18.26 83   8,189 -1,813 -18.1
564 2007-02-09 Mills Corp MLS   378 26.20 99   10,003 2007-04-06 8 X 25.24 95   9,445 -557 -5.6
565 2007-02-16 Teva Pharm Industries TEVA   263 37.71 99   10,017 2008-06-20 70 1 44.18 116   11,503 1,486 14.8
566 2007-03-02 Longs Drug Stores Corp LDG   203 48.83 99   10,012 2007-08-10 23 7 47.93 97   9,632 -379 -3.8
567 2007-05-25 Elan Corp PLC ELN   512 19.33 99   9,996 2008-03-21 43 7 20.61 106   10,447 451 4.5
568 2007-06-22 RenaissanceRe Holdings RNR   164 60.30 99   9,988 2007-08-17 8 7 56.69 93   9,204 -784 -7.8
569 2007-07-20 Blackrock Inc BLK   58 171.51 99   10,047 2007-08-03 2 6 151.00 88   8,670 -1,377 -13.7
570 2007-07-20 DJO Incorporated DJO   197 50.22 99   9,992 2007-11-30 19 X 50.24 99   9,798 -194 -1.9
571 2007-08-10 Amcol International ACO   309 32.04 99   9,999 2008-01-04 21 7 33.17 103   10,147 148 1.5
572 2007-08-10 Ormat Technologies ORA   224 44.14 99   9,986 2008-02-08 26 7 40.00 90   8,870 -1,116 -11.2
573 2007-10-19 Metropolitan Health Networks MDF   3960 2.50 99   9,999 2008-04-18 26 7 2.01 80   7,880 -2,119 -21.2
574 2007-10-19 Orient Express Hotels Inc OEH   158 62.50 99   9,974 2008-01-25 14 7 50.95 81   7,970 -2,004 -20.1
575 2007-10-26 Venoco VQ   421 23.50 99   9,992 2008-01-25 13 7 14.98 63   6,244 -3,749 -37.5
576 2007-11-09 Nu Skin Enterprises NUS   571 17.33 99   9,994 2008-01-18 10 7 15.08 86   8,525 -1,470 -14.7
577 2007-11-09 Unifi Inc. UFI   1100 9.00 99   10,000 2008-01-04 8 7 6.99 77   7,613 -2,387 -23.9
578 2007-12-14 C&D Technologies CHP   1661 5.96 99   9,999 2008-03-14 13 7 4.97 83   8,173 -1,826 -18.3
579 2007-12-21 Tribune Company TRB   291 33.98 99   9,987 2007-12-28 1 X 33.98 99   9,789 -198 -2.0
580 2008-01-18 Powershares Ultrashort Techn REW   36 275.20 99   10,006 2008-04-25 14 7 242.80 87   8,653 -1,353 -13.5
581 2008-01-25 Proshares Trust PSQ   161 61.46 99   9,994 2008-05-09 15 7 55.70 90   8,878 -1,116 -11.2
582 2008-02-08 Structured Prod Corp KVR   402 24.64 99   10,004 2008-08-01 25 1 23.61 95   9,396 -608 -6.1
583 2008-02-08 Stillwater Mining SWC   660 15.00 99   9,999 2008-05-16 14 7 14.95 99   9,768 -231 -2.3
584 2008-02-22 World Wrestling Entertainment WWE   557 17.78 99   10,002 2008-05-30 14 7 16.65 93   9,181 -821 -8.2
585 2008-02-22 NL Industries NL   878 11.28 99   10,003 2008-03-07 2 6 10.04 88   8,727 -1,276 -12.8
586 2008-03-28 Rex Stores Corp. RSC   507 19.51 99   9,990 2008-05-02 5 7 16.15 82   8,106 -1,884 -18.9
587 2008-04-04 Atlas Energy Resources LLC ATN   265 37.43 99   10,018 2008-08-08 18 7 32.91 87   8,634 -1,384 -13.8
588 2008-04-04 HCP Inc. HCP   274 36.17 99   10,010 2008-07-11 14 7 32.10 88   8,707 -1,302 -13.0
589 2008-04-18 Hanesbrands HBI   295 33.54 99   9,993 2008-07-11 12 7 23.63 70   6,901 -3,092 -30.9
590 2008-04-18 LeapFrog Enterprises LF   1194 8.29 99   9,997 2008-10-24 27 7 5.59 67   6,608 -3,390 -33.9
591 2008-04-25 Edwards Lifesciences EW   353 28.01 99   9,985 2008-10-17 25 7 25.17 89   8,794 -1,190 -11.9
592 2008-05-02 Castle (Am) & Co. CAS   319 31.07 99   10,010 2008-07-18 11 7 24.62 79   7,775 -2,235 -22.3
593 2008-05-02 GrafTech International GTI   458 21.64 99   10,010 2008-08-15 15 7 18.38 84   8,334 -1,676 -16.8
594 2008-05-02 Timken Co. TKR   273 36.30 99   10,009 2008-07-18 11 7 28.68 78   7,751 -2,258 -22.6
595 2008-05-09 Enterra Energy Trust ENT   1065 9.30 99   10,005 2008-08-08 13 7 9.96 106   10,502 498 5.0
596 2008-05-09 Nidec Corp. NJ   1051 9.42 99   9,999 2008-07-18 10 7 8.12 85   8,444 -1,556 -15.6
597 2008-05-09 TAL International Group TAL   363 27.27 99   9,998 2008-07-11 9 7 23.27 84   8,363 -1,635 -16.4
598 2008-05-09 Teco Energy TE   520 19.05 99   10,005 2008-08-15 14 7 17.28 90   8,896 -1,109 -11.1
599 2008-05-09 SPDR BRIC 40 E.T.F. BIK   307 32.24 99   9,997 2008-06-06 4 6 31.31 96   9,516 -481 -4.8
600 2008-05-16 China Yuchai Intl Ltd CYD   833 11.89 99   10,003 2008-07-25 10 7 8.84 74   7,290 -2,713 -27.1
601 2008-05-16 Diana Shipping DSX   263 37.58 99   9,982 2008-07-25 10 7 27.79 73   7,236 -2,747 -27.5
602 2008-05-16 Health Management Associates HMA   1317 7.52 99   10,003 2008-07-11 8 7 6.11 80   7,966 -2,036 -20.4
603 2008-05-16 Owens Corning OC   356 27.85 99   10,014 2008-10-24 23 7 16.43 58   5,791 -4,223 -42.2
604 2008-05-16 Proshares Ultra Oil & Gas DIG   81 122.56 99   10,027 2008-08-01 11 7 86.60 70   6,944 -3,082 -30.7
605 2008-05-23 Anheuser Busch BUD   175 56.61 99   10,006 2008-10-24 22 7 56.93 100   9,863 -143 -1.4
606 2008-05-23 Time Warner Cable TWC   165 60.16 99   10,025 2008-07-11 7 7 46.66 77   7,621 -2,404 -24.0
607 2008-05-23 Trex Company TWP   731 13.54 99   9,997 2008-10-24 22 7 14.25 104   10,313 316 3.2
608 2008-06-06 Level 3 Communications LVLT   159 62.22 99   9,992 2008-07-25 7 7 46.78 74   7,363 -2,629 -26.3
609 2008-06-06 DWS Global Commodities GCS   499 19.84 99   9,999 2008-08-08 9 7 16.29 81   8,047 -1,952 -19.5
610 2008-06-06 Honda Motor HMC   280 35.32 99   9,989 2008-10-17 19 1 21.87 61   6,062 -3,926 -39.3
611 2008-06-06 Loews Corp. LTR   198 49.95 99   9,989 2008-06-20 2 X 49.49 98   9,701 -288 -2.9
612 2008-06-06 Mizuho Financial Group MFG   938 10.56 99   10,004 2008-08-22 11 7 8.25 77   7,661 -2,343 -23.4
613 2008-06-20 Gerber Scientific GRB   836 11.85 99   10,006 2008-08-29 10 7 8.92 75   7,383 -2,623 -26.2
614 2008-06-20 Empresas ICA S.A. de C.V. ICA   382 25.95 99   10,012 2008-08-08 7 1 18.43 70   6,970 -3,042 -30.4
615 2008-06-27 AZZ Incorporated AZZ   501 19.75 99   9,994 2008-10-24 17 7 13.37 67   6,631 -3,362 -33.6
616 2008-06-27 Intertape Polymer Group ITP   3084 3.21 99   9,999 2008-08-15 7 7 2.53 78   7,724 -2,274 -22.7
617 2008-07-25 Varian Medical Systems VAR   168 58.78 99   9,974 2008-10-24 13 7 41.76 70   6,946 -3,028 -30.4
618 2008-08-08 Greatbatch GB   418 23.68 99   9,997 2008-10-31 12 7 21.75 91   9,001 -997 -10.0
619 2008-08-15 Unionbancal Corporation UB   151 65.49 99   9,988 2008-11-14 13 X 73.48 111   10,985 997 10.0
620 2008-08-22 Griffon Corp. GFF   795 12.46 99   10,005 2008-10-03 6 7 8.18 65   6,438 -3,567 -35.6
621 2008-09-05 Syncora Holdings SCA   3614 2.74 99   10,001 2008-10-24 7 7 0.73 26   2,612 -7,390 -73.9
622 2008-09-19 Brown & Brown BRO   413 23.96 99   9,994 2009-02-20 22 7 17.09 71   6,988 -3,007 -30.1
623 2008-09-19 Capital One Financial COF   177 56.05 99   10,020 2008-10-03 2 6 44.90 79   7,868 -2,152 -21.5
624 2008-09-19 Greif Inc. GEF   139 71.01 99   9,969 2008-10-03 2 6 57.67 80   7,936 -2,033 -20.4
625 2008-09-19 Kimco Realty Corp. KIM   231 42.95 99   10,021 2008-10-03 2 6 31.36 72   7,172 -2,849 -28.4
626 2008-09-19 CapLease Inc. LSE   1088 9.10 99   10,000 2008-09-26 1 6 8.07 88   8,692 -1,307 -13.1
627 2008-09-19 Parkway Properties PKY   244 40.55 99   9,993 2008-10-03 2 6 33.24 81   8,029 -1,964 -19.6
628 2008-09-19 Collective Brands PSS   471 21.00 99   9,990 2008-10-31 6 7 12.79 60   5,964 -4,026 -40.3
629 2008-09-19 Standard Pacific SPF   1445 6.85 99   9,997 2008-10-24 5 1 2.76 40   3,948 -6,049 -60.5
630 2008-09-19 US Bancorp USB   261 37.99 99   10,015 2008-11-07 7 7 27.21 71   7,031 -2,984 -29.8
631 2008-09-19 Western Alliance WAL   634 15.61 99   9,996 2008-11-28 10 7 11.02 70   6,917 -3,079 -30.8
632 2008-09-19 Powershare Dyn Banking Sec PJB   441 22.45 99   9,999 2008-11-28 10 1 17.09 75   7,461 -2,538 -25.4
633 2008-09-19 Streettracks Kbw Reg Bk KRE   240 41.32 99   10,016 2008-10-10 3 6 28.20 68   6,700 -3,316 -33.1
634 2008-10-10 Proshare Ultrasht Rus2000 Gr SKK   4 2531.00 101   10,225 2009-01-02 12 7 1103.20 44   4,369 -5,857 -57.3
635 2008-12-19 Cantel Medical CMN   1579 6.27 99   9,994 2009-09-11 38 7 6.28 99   9,810 -184 -1.8
636 2009-01-09 iShares Aggregate Bond E.T.F. AGG   97 102.51 99   10,043 2011-01-14 105 1 105.73 103   10,153 110 1.1
637 2009-01-09 iShares 1-3 yr Cr. Bond E.T.F. CSJ   97 102.15 99   10,008 2009-01-23 2 6 101.73 99   9,769 -239 -2.4
638 2009-01-09 iShares Natl Muni Bond E.T.F. MUB   98 101.29 99   10,026 2009-01-23 2 6 97.32 95   9,442 -584 -5.8
639 2009-01-16 Puget Energy PSD   334 29.60 99   9,985 2009-02-20 5 X 29.98 100   9,913 -72 -0.7
640 2009-01-23 Knight Capital Group KCG   159 62.18 99   9,985 2009-04-10 11 7 55.43 88   8,726 -1,260 -12.6
641 2009-01-30 Medifast MED   1279 7.74 99   9,998 2009-02-20 3 6 4.67 60   5,913 -4,085 -40.9
642 2009-02-06 DRDGOLD Limited DRD   1224 8.09 99   10,001 2009-07-31 25 7 7.61 93   9,221 -780 -7.8
643 2009-02-06 TransDigm Group TDG   376 26.36 99   10,008 2014-07-04 282 7 168.20 632   62,611 52,602 525.6
644 2009-02-13 Alabama Power ALZ   403 24.56 99   9,997 2010-06-04 68 1 25.33 102   10,106 109 1.1
645 2009-02-13 Seligman Select Mun Fd In SEL   960 10.31 99   9,997 2009-03-20 5 X 10.11 97   9,609 -388 -3.9
646 2009-02-20 US Gold Corp. MUX   4125 2.40 99   9,999 2009-12-04 41 7 2.81 116   11,475 1,476 14.8
647 2009-02-20 PowerSh DB Precious Met E.T.F. DBP   289 34.28 99   10,006 2011-10-14 138 7 58.99 170   16,878 6,872 68.7
648 2009-03-06 Genentech DNA   109 90.86 99   10,003 2009-04-03 4 X 94.97 104   10,248 245 2.5
649 2009-03-27 Synnex Corp SNX   492 20.14 99   10,008 2010-04-02 53 1 29.20 144   14,223 4,215 42.1
650 2009-04-03 Metavante Technologies MV   423 23.43 99   10,010 2009-10-09 27 X 33.70 143   14,113 4,103 41.0
651 2009-04-10 E-House (China) Holdings EJ   918 10.79 99   10,004 2010-02-05 43 7 15.98 147   14,523 4,519 45.2
652 2009-04-17 Giant Interactive Group GA   2138 4.63 99   9,993 2009-09-04 20 7 4.71 101   9,964 -29 -0.3
653 2009-04-17 Virgin Mobile USA VM   3736 2.65 99   9,999 2009-11-06 29 7 3.87 145   14,314 4,314 43.1
654 2009-04-24 Ford Motor F   1980 5.00 99   9,999 2010-05-28 57 7 11.73 232   22,993 12,994 129.9
655 2009-04-24 Knight Transportation KNX   564 17.54 99   9,991 2010-09-03 71 7 19.54 110   10,910 919 9.2
656 2009-04-24 PepsiAmericas PAS   404 24.48 99   9,989 2010-03-05 45 X 29.98 121   11,991 2,002 20.0
657 2009-04-24 Pepsi Bottling Group PBG   322 30.75 99   10,001 2010-03-05 45 X 38.23 123   12,187 2,186 21.9
658 2009-04-24 IMAX Corp. IMAX   1523 6.50 99   9,999 2010-06-25 61 7 16.00 244   24,124 14,126 141.3
659 2009-05-01 Advanced Semicdtr Engnring ASX   4143 2.39 99   10,012 2010-06-11 58 7 3.29 136   13,478 3,466 34.6
660 2009-05-01 Cott Corp. COT   2904 3.41 99   10,002 2010-02-19 42 7 7.67 223   22,051 12,049 120.5
661 2009-05-01 DineEquity DIN   295 33.61 99   10,014 2009-08-21 16 7 24.84 73   7,255 -2,760 -27.6
662 2009-05-01 Dollar Thrifty Automotive Grp DTG   2409 4.11 99   10,000 2009-11-20 29 7 18.46 445   44,025 34,025 340.2
663 2009-05-01 Health Management Associates HMA   2116 4.68 99   10,002 2009-11-20 29 7 6.31 134   13,218 3,217 32.2
664 2009-05-01 China Digital TV Holding STV   909 10.89 99   9,998 2009-07-24 12 7 8.60 78   7,739 -2,259 -22.6
665 2009-05-01 Taiwan Fund TWN   835 11.86 99   10,002 2010-02-19 42 7 13.35 111   11,036 1,034 10.3
666 2009-05-08 SPDR BRIC 40 E.T.F. BIK   513 19.31 99   10,005 2010-02-12 40 7 23.01 118   11,686 1,681 16.8
667 2009-05-08 Blackstone Group LP BX   715 13.84 99   9,995 2009-12-18 32 7 13.17 94   9,322 -672 -6.7
668 2009-05-08 Boyd Gaming BYD   809 12.24 99   10,001 2009-11-20 28 7 8.76 71   7,016 -2,985 -29.9
669 2009-05-08 Boise Inc. BZ   4853 2.04 99   9,999 2010-02-26 42 7 4.75 231   22,821 12,822 128.2
670 2009-05-08 Cooper Tire & Rubber CTB   854 11.59 99   9,997 2010-02-19 41 7 18.17 155   15,362 5,365 53.7
671 2009-05-08 Petro-Canada PCZ   244 40.59 99   10,003 2009-08-14 14 X 41.37 101   9,993 -10 -0.1
672 2009-05-08 Primus Guaranty Ltd. PRS   3474 2.85 99   10,000 2009-11-06 26 7 3.47 121   11,934 1,934 19.3
673 2009-05-08 Watsco Inc. WSO   218 45.36 99   9,988 2010-01-29 38 1 44.86 98   9,681 -307 -3.1
674 2009-05-15 Maidenform Brands MFB   781 12.67 99   9,994 2010-07-16 61 7 21.21 166   16,399 6,405 64.1
675 2009-05-15 Pearson PLC PSO   933 10.61 99   9,998 2010-05-28 54 7 13.76 128   12,710 2,712 27.1
676 2009-05-15 VanceInfo Technologies VIT   1293 7.66 99   10,003 2010-06-11 56 7 21.56 279   27,598 17,595 175.9
677 2009-05-22 Mrk Vectr Gaming E.T.F. BJK   450 22.00 99   9,999 2010-01-01 32 7 23.45 106   10,447 448 4.5
678 2009-05-22 Dillards Inc. DDS   1048 9.45 99   10,003 2010-07-16 60 7 20.69 217   21,466 11,464 114.6
679 2009-05-22 WisdTr India Earnings E.T.F. EPI   580 17.06 99   9,994 2011-01-28 88 7 22.84 132   13,115 3,121 31.2
680 2009-05-22 Genpact Limited G   952 10.40 99   10,000 2009-10-23 22 7 11.74 112   11,065 1,065 10.7
681 2009-05-22 ICICI Bank Ltd. IBN   336 29.50 99   10,011 2010-05-28 53 7 36.79 124   12,238 2,227 22.2
682 2009-05-22 iPath MSCI India Index INP   207 47.83 99   10,000 2010-06-11 55 7 62.29 129   12,765 2,765 27.6
683 2009-05-22 Medifast MED   1065 9.30 99   10,004 2010-02-05 37 7 16.85 179   17,766 7,762 77.6
684 2009-05-22 Mrk Vectr Agribusiness E.T.F. MOO   269 36.79 99   9,995 2010-05-28 53 7 37.80 102   10,067 71 0.7
685 2009-05-22 PowerSh India E.T.F. PIN   552 17.94 99   10,002 2010-05-28 53 7 20.93 116   11,438 1,436 14.4
686 2009-05-29 Agria GRO   3345 2.96 99   10,000 2009-07-31 9 7 2.10 70   6,954 -3,046 -30.5
687 2009-06-05 WisdTr PacExJap Eq Incm E.T.F. AUSE   251 39.43 99   9,996 2010-05-28 51 7 49.66 125   12,340 2,344 23.4
688 2009-06-05 American International Group AFF   1173 8.44 99   9,999 2011-09-09 118 1 22.12 259   25,687 15,688 156.9
689 2009-06-05 American International Group AVF   985 10.05 99   9,998 2011-09-02 117 1 24.78 244   24,164 14,166 141.7
690 2009-06-05 BBVA Banco Frances SA BFR   2102 4.71 99   9,999 2010-02-19 37 7 6.14 129   12,777 2,778 27.8
691 2009-06-05 China Unicom (Hong Kong) CHU   659 15.02 99   9,997 2009-12-11 27 7 13.13 87   8,566 -1,431 -14.3
692 2009-06-05 Claym Yield Hog E.T.F. CVY   654 15.14 99   10,001 2010-06-11 53 7 17.87 117   11,570 1,570 15.7
693 2009-06-05 MarkWest Energy Partners LP MWE   535 18.52 99   10,007 2011-10-14 123 1 46.46 249   24,608 14,600 145.9
694 2009-06-05 North American Energy Partners NOA   1291 7.67 99   10,001 2010-07-16 58 7 8.96 116   11,452 1,451 14.5
695 2009-06-05 PMI Group PMI   3523 2.81 99   9,999 2009-11-13 23 7 2.19 77   7,638 -2,360 -23.6
696 2009-06-05 RTI International Metals RTI   440 22.48 99   9,990 2009-11-27 25 7 19.44 86   8,468 -1,522 -15.2
697 2009-06-05 Transatlantic Holdings TRH   235 42.10 99   9,992 2010-02-12 36 7 49.57 116   11,532 1,540 15.4
698 2009-06-12 American Axle & Manufacturing AXL   2507 3.95 99   10,002 2009-07-31 7 7 2.20 55   5,460 -4,541 -45.4
699 2009-06-12 DB Base Metals Double Long BDD   1080 9.17 99   10,003 2010-05-28 50 7 12.28 133   13,130 3,127 31.3
700 2009-06-12 1stTr ISE Natural Gas E.T.F. FCG   659 15.02 99   9,997 2010-05-28 50 7 16.47 109   10,745 748 7.5
701 2009-06-12 M&F Worldwide Corp MFW   385 25.74 99   10,009 2010-02-26 37 7 32.39 125   12,345 2,336 23.3
702 2009-06-12 Spartech Corp. SEH   1235 8.02 99   10,004 2009-10-23 19 7 10.85 134   13,266 3,262 32.6
703 2009-06-12 ReneSola SOL   1502 6.59 99   9,997 2009-10-16 18 7 4.49 67   6,677 -3,321 -33.2
704 2009-06-12 Claym Glb Solar Energy E.T.F. TAN   89 111.00 99   9,978 2009-09-04 12 7 86.40 77   7,613 -2,365 -23.7
705 2009-06-12 WSP Holdings WH   279 35.45 99   9,989 2009-09-04 12 7 20.90 58   5,773 -4,217 -42.2
706 2009-06-26 K12 Inc. LRN   451 21.97 99   10,008 2009-10-02 14 7 16.62 75   7,421 -2,587 -25.9
707 2009-06-26 Tween Brands TWB   1478 6.70 99   10,002 2009-12-04 23 X 10.45 154   15,291 5,289 52.9
708 2009-08-07 Hill International HIL   1628 6.08 99   9,997 2009-12-18 19 7 6.49 106   10,460 463 4.6
709 2009-08-07 Journal Communications JRN   3236 3.06 99   10,001 2010-01-29 25 7 3.52 114   11,277 1,276 12.8
710 2009-08-07 Orbitz Worldwide OWW   2152 4.60 99   9,998 2010-05-28 42 7 5.30 114   11,292 1,293 12.9
711 2009-08-14 Ethan Allen Interiors ETH   697 14.20 99   9,996 2009-11-20 14 7 11.95 83   8,246 -1,751 -17.5
712 2009-08-28 RAIT Financial Trust RAS   365 27.09 99   9,988 2009-11-06 10 7 14.85 54   5,367 -4,621 -46.3
713 2009-09-04 Esterline Technologies ESL   272 36.41 99   10,003 2011-08-26 103 7 70.68 192   19,033 9,030 90.3
714 2009-09-18 AMR AMR   1145 8.65 99   10,003 2009-11-13 8 7 5.82 67   6,597 -3,406 -34.0
715 2009-09-18 Mueller Water Products MWA   1774 5.58 99   9,998 2010-03-12 25 7 4.67 83   8,202 -1,796 -18.0
716 2009-09-25 Maguire Properties Inc MPG   4074 2.43 99   9,999 2009-12-18 12 7 1.67 68   6,736 -3,263 -32.6
717 2009-10-02 Affiliated Computer Services ACS   190 52.00 99   9,979 2010-02-12 19 X 59.64 113   11,218 1,239 12.4
718 2009-10-09 Standard Register SR   259 38.25 99   10,006 2009-11-20 6 7 23.55 61   6,038 -3,967 -39.6
719 2010-01-08 Worthington Industries WOR   571 17.35 99   10,006 2010-05-28 20 7 14.72 84   8,321 -1,685 -16.8
720 2010-01-15 Domino's Pizza DPZ   874 11.33 99   10,001 2010-06-11 21 7 12.67 111   10,963 961 9.6
721 2010-01-29 Callon Petroleum CPE   4324 2.29 99   10,001 2010-09-03 31 7 4.16 180   17,808 7,807 78.1
722 2010-01-29 Riskmetrics Group RMG   581 17.04 99   9,999 2010-01-29 0 X 17.04 99   9,801 -198 -2.0
723 2010-02-05 Mrk Vectr Double Short Euro DRR   217 45.62 99   9,999 2010-08-06 26 7 47.00 102   10,097 98 1.0
724 2010-02-05 ProSh UlShrt Euro E.T.F. EUO   484 20.46 99   10,002 2010-08-06 26 7 21.01 102   10,067 65 0.7
725 2010-02-12 L-1 Identity Solutions ID   1177 8.41 99   9,998 2010-05-28 15 7 7.44 88   8,669 -1,328 -13.3
726 2010-03-05 Bridgepoint Education BPI   485 20.43 99   10,008 2010-06-18 15 7 20.90 101   10,035 28 0.3
727 2010-03-05 DineEquity DIN   282 35.14 99   10,009 2010-05-28 12 7 33.77 95   9,428 -581 -5.8
728 2010-03-05 PHH Corporation PHH   446 22.18 99   9,991 2010-06-11 14 7 20.33 91   8,977 -1,015 -10.2
729 2010-03-19 Furmanite FRM   2089 4.74 99   10,001 2010-06-25 14 7 4.31 90   8,914 -1,087 -10.9
730 2010-03-19 Harvest Natural Resources HNR   1607 6.16 99   9,998 2010-09-03 24 7 7.14 115   11,359 1,361 13.6
731 2010-03-19 Oriental Financial Group OFG   776 12.76 99   10,001 2010-06-25 14 7 13.09 102   10,056 55 0.6
732 2010-04-09 Boyd Gaming BYD   803 12.33 99   10,000 2010-07-02 12 7 8.06 65   6,407 -3,593 -35.9
733 2010-04-09 Jacobs Engineering Group JEC   208 47.61 99   10,002 2010-06-11 9 7 40.82 85   8,406 -1,596 -16.0
734 2010-04-09 RAIT Financial Trust RAS   415 23.85 99   9,998 2010-06-25 11 7 18.90 78   7,766 -2,232 -22.3
735 2010-04-09 Brush Engineered Materials MTRN   381 25.98 99   9,997 2010-06-25 11 7 21.74 83   8,200 -1,797 -18.0
736 2010-04-16 Vaalco Energy EGY   1620 6.11 99   9,997 2011-05-06 55 7 6.65 108   10,665 668 6.7
737 2010-04-16 Greenbrier Cos. GBX   597 16.59 99   10,003 2011-06-10 60 7 21.16 126   12,506 2,503 25.0
738 2010-04-16 New York & Company NWY   1670 5.93 99   10,002 2010-06-11 8 7 2.54 42   4,199 -5,803 -58.0
739 2010-04-23 Central Pacific Financial CPF   148 67.00 99   10,015 2010-07-02 10 7 30.60 45   4,484 -5,532 -55.2
740 2010-04-23 Stepan Co. SCL   263 37.58 99   9,982 2010-08-20 17 7 28.01 74   7,293 -2,689 -26.9
741 2010-04-30 Eagle Materials EXP   311 31.87 99   10,011 2010-06-25 8 7 26.23 82   8,076 -1,935 -19.3
742 2010-04-30 GrafTech International GTI   587 16.86 99   9,996 2011-06-24 60 7 19.03 112   11,059 1,063 10.6
743 2010-04-30 Pinnacle Entertainment PNK   732 13.53 99   10,003 2010-07-16 11 7 9.59 70   6,950 -3,053 -30.5
744 2010-04-30 Royal Dutch Shell PLC RDS.A   158 62.75 99   10,014 2010-05-07 1 6 54.14 86   8,469 -1,545 -15.4
745 2010-05-14 MetroPCS Communications TMUS   568 17.44 99   10,005 2011-08-19 66 7 20.54 117   11,550 1,545 15.4
746 2010-05-21 ProSh UlShrt Europe E.T.F. EPV   23 427.52 98   9,931 2010-07-30 10 7 317.12 73   7,221 -2,710 -27.3
747 2010-05-21 iShares 20+ yr Tr. Bond E.T.F. TLT   101 98.43 99   10,041 2010-11-26 27 7 97.07 98   9,706 -335 -3.3
748 2010-05-21 iPath S&P 500 VIX Mid-Term VXZ   105 94.72 99   10,045 2010-10-29 23 7 74.51 78   7,745 -2,300 -22.9
749 2010-08-06 WisdTr Emerg SmCap Div E.T.F. DGS   214 46.22 99   9,990 2011-08-05 52 1 47.74 102   10,114 124 1.2
750 2010-08-06 SPDR Emrg Asia Pacific E.T.F. GMF   128 77.63 99   10,036 2011-07-29 51 1 84.73 108   10,737 701 7.0
751 2010-08-06 ELEMENTS MLCX Grains Index GRU   1658 5.97 99   9,997 2011-07-08 48 7 6.66 110   10,932 935 9.3
752 2010-08-06 SPDR China E.T.F. GXC   135 73.20 99   9,981 2010-08-13 1 6 70.57 95   9,432 -549 -5.5
753 2010-08-06 ING Groep NV IND   444 22.31 99   10,005 2010-12-24 20 7 21.84 97   9,600 -405 -4.0
754 2010-08-06 iPath DJ-UBS Grains JJG   240 41.34 99   10,021 2011-07-08 48 7 48.75 117   11,583 1,562 15.6
755 2010-08-06 NetSuite N   596 16.62 99   10,005 2011-08-26 55 7 29.55 176   17,436 7,431 74.3
756 2010-08-06 ELEMENTS Intl Commodity Agric. RJA   1224 8.09 99   10,001 2011-07-08 48 7 10.19 125   12,348 2,347 23.5
757 2010-08-06 Atlas Pipeline Holdings L.P. ATLS   1154 8.58 99   10,000 2011-08-26 55 7 18.20 210   20,792 10,792 107.9
758 2010-08-13 PowerSh Emerg Mkt Tech E.T.F. PIE   646 15.32 99   9,996 2011-08-26 54 7 17.12 111   10,949 953 9.5
759 2010-08-13 RiverSource LaS. Intl Real Est SLS   1161 8.53 99   10,002 2011-04-08 34 X 9.96 116   11,448 1,446 14.4
760 2010-08-20 Potash Corp. of Saskatchewan POT   198 49.89 99   9,977 2011-05-20 39 7 52.04 103   10,201 224 2.2
761 2010-08-27 Deutsche Bank Ag DUA   421 23.52 99   10,001 2011-01-07 19 7 22.51 95   9,382 -619 -6.2
762 2010-09-17 Superior Energy Services SPN   372 26.64 99   10,009 2011-05-27 36 7 36.56 136   13,464 3,455 34.5
763 2010-09-17 iPath DJ-UBS Copper JJC   211 46.84 99   9,982 2011-05-20 35 7 54.15 114   11,311 1,329 13.3
764 2010-09-24 iShares MSCI EAFE Grwth E.T.F. EFG   174 57.06 99   10,028 2011-08-12 46 1 56.00 97   9,647 -381 -3.8
765 2010-09-24 iShares DJ Int Dividend E.T.F. IDV   312 31.70 99   9,989 2011-08-12 46 1 31.55 98   9,745 -244 -2.4
766 2010-09-24 iShares S&P Europe 350 E.T.F. IEV   260 38.15 99   10,018 2011-08-12 46 1 35.90 93   9,241 -778 -7.8
767 2010-09-24 iShares Glb Infrastruct E.T.F. IGF   290 34.16 99   10,005 2011-08-12 46 1 32.96 96   9,463 -543 -5.4
768 2010-10-01 Vale Capital II CJT   108 91.63 99   9,995 2011-05-20 33 1 88.00 95   9,409 -586 -5.9
769 2010-10-01 Tyler Technologies TYL   484 20.45 99   9,997 2011-09-02 48 7 24.34 118   11,663 1,666 16.7
770 2010-10-01 Vangrd High Dividend E.T.F. VYM   253 39.13 99   9,999 2011-08-26 47 1 41.29 104   10,342 343 3.4
771 2010-10-08 PowerSh DB Commodity E.T.F. DBC   394 25.14 99   10,004 2011-09-23 50 1 26.55 105   10,356 352 3.5
772 2010-10-08 iShares MSCI Austria E.T.F. EWO   474 20.90 99   10,006 2011-08-05 43 1 18.90 90   8,869 -1,137 -11.4
773 2010-10-08 Wimm-Bill-Dann Foods WBD   405 24.43 99   9,993 2011-06-03 34 X 33.79 137   13,548 3,555 35.6
774 2010-10-15 Assured Guaranty Ltd. AGO   461 21.50 99   10,011 2010-11-12 4 6 18.16 84   8,288 -1,723 -17.2
775 2010-10-15 King Pharmaceuticals KG   699 14.16 99   9,997 2011-03-04 20 X 14.24 100   9,854 -143 -1.4
776 2010-10-15 Pampa Energia SA PAM   797 12.43 99   10,006 2011-03-18 22 7 13.90 111   10,968 962 9.6
777 2010-10-15 PMI Group PMI   2186 4.53 99   10,002 2010-10-29 2 6 3.34 73   7,228 -2,773 -27.7
778 2010-10-22 Manpower Inc. MAN   177 55.98 99   10,008 2011-06-17 34 7 52.82 93   9,256 -752 -7.5
779 2010-10-29 First Industrial Realty Tr. FR   1351 7.33 99   10,002 2011-08-26 43 7 8.20 111   10,967 966 9.7
780 2010-10-29 Quantum QTM   2929 3.38 99   9,999 2011-02-18 16 7 2.83 83   8,206 -1,793 -17.9
781 2010-11-05 Acorn International ATV   1840 5.38 99   9,998 2011-01-07 9 7 4.42 81   8,051 -1,947 -19.5
782 2010-11-05 1stTr DJ MicroCap E.T.F. FDM   480 20.64 99   10,006 2011-06-24 33 7 21.87 105   10,393 386 3.9
783 2010-11-05 H&Q Healthcare Fd HQH   774 12.80 99   10,006 2011-08-19 41 7 12.76 99   9,777 -229 -2.3
784 2010-11-05 ION Geophysical IO   1634 6.06 99   10,001 2011-05-27 29 7 9.80 160   15,853 5,852 58.5
785 2010-11-05 Mastec Inc. MTZ   664 14.91 99   9,999 2011-06-24 33 7 18.24 121   11,990 1,991 19.9
786 2010-11-05 PowerSh Zacks Micro Cap E.T.F. PZI   894 11.07 99   9,996 2011-06-24 33 7 11.44 102   10,125 130 1.3
787 2010-11-12 Interline Brands IBI   488 20.28 99   9,996 2011-04-01 20 7 20.46 100   9,885 -111 -1.1
788 2010-11-12 Swift Energy Co. SFY   275 36.01 99   10,002 2011-05-06 25 7 38.45 106   10,468 466 4.7
789 2010-11-12 WuXi Pharmatech WX   580 17.08 99   10,005 2011-04-22 23 1 17.07 99   9,802 -204 -2.0
790 2010-12-10 Beckman Coulter BEC   137 72.08 99   9,974 2011-07-01 29 X 83.47 114   11,321 1,347 13.5
791 2010-12-10 Resolute Energy Corp. REN   707 14.01 99   10,004 2011-06-24 28 7 15.39 109   10,772 768 7.7
792 2010-12-17 Eastman Kodak EK   1790 5.53 99   9,998 2011-02-18 9 7 3.71 66   6,574 -3,423 -34.2
793 2010-12-17 Winnebago Industries WGO   651 15.21 99   10,001 2011-04-08 16 7 13.26 86   8,546 -1,455 -14.6
794 2010-12-24 iShares DJ Fincl Svcs E.T.F. IYG   173 57.20 99   9,995 2011-06-03 23 7 53.87 93   9,226 -768 -7.7
795 2010-12-24 TRC Companies TRR   2519 3.93 99   9,999 2011-08-19 34 7 4.44 112   11,073 1,074 10.7
796 2010-12-31 Jackson Hewitt Tax Service JTX   4563 2.17 99   10,001 2011-03-04 9 7 1.24 57   5,602 -4,399 -44.0
797 2011-01-07 KB Home KBH   649 15.25 99   9,996 2011-03-18 10 7 13.09 85   8,410 -1,586 -15.9
798 2011-01-14 Alon USA Energy ALJ   1379 7.18 99   10,000 2011-06-03 20 7 11.52 159   15,727 5,727 57.3
799 2011-01-28 Molina Healthcare MOH   487 20.31 99   9,992 2011-08-12 28 7 18.12 88   8,736 -1,255 -12.6
800 2011-01-28 Western Alliance WAL   1320 7.50 99   9,999 2011-06-10 19 7 6.58 87   8,599 -1,400 -14.0
801 2011-02-04 Evergreen Energy EEE   2225 4.45 99   10,000 2011-04-29 12 7 2.59 58   5,705 -4,295 -43.0
802 2011-02-11 Big Lots BIG   238 41.57 99   9,993 2011-05-27 15 7 32.42 77   7,639 -2,354 -23.6
803 2011-02-11 Pike Electric PIKE   1166 8.49 99   9,994 2011-06-10 17 7 7.70 90   8,883 -1,111 -11.1
804 2011-02-18 Labranche & Co Inc LAB   2335 4.24 99   9,999 2011-07-01 19 X 3.81 89   8,807 -1,192 -11.9
805 2011-02-18 Suntech Power STP   924 10.71 99   9,995 2011-03-11 3 6 8.04 74   7,355 -2,640 -26.4
806 2011-03-04 Nationwide Health Properties NHP   244 40.59 99   10,003 2011-07-08 18 X 42.42 104   10,247 244 2.4
807 2011-03-25 Harry Winston Diamond DDC   686 14.44 99   10,005 2011-08-19 21 7 12.98 89   8,815 -1,190 -11.9
808 2011-04-29 Scorpio Tankers Inc. STNG   841 11.77 99   9,998 2011-05-13 2 6 10.75 90   8,950 -1,047 -10.5
809 2011-04-29 Ennis Inc. EBF   530 18.68 99   9,999 2011-08-26 17 1 15.18 80   7,965 -2,034 -20.4
810 2011-06-03 ProSh Ultra 7-10 Year Treasury UST   224 44.13 99   9,983 2013-02-08 88 1 55.66 125   12,343 2,360 23.6
811 2011-06-10 BlackRock MuniHoldings Fund II MUE   745 13.29 99   10,000 2011-08-19 10 7 12.72 95   9,382 -618 -6.2
812 2011-07-15 iPath DJ-UBS Sugar SGG   102 96.78 99   9,970 2011-10-07 12 7 89.08 91   8,995 -975 -9.8
813 2011-08-12 ProSh UlShrt Rus2000 E.T.F. TWM   46 215.52 99   10,013 2011-11-04 12 7 161.56 74   7,357 -2,656 -26.5
814 2011-08-12 Emdeon EM   545 18.16 99   9,996 2011-11-04 12 X 18.97 103   10,235 239 2.4
815 2011-08-19 ProSh UlShrt Europe E.T.F. EPV   42 235.40 99   9,986 2011-11-04 11 7 187.16 79   7,782 -2,204 -22.1
816 2011-08-19 ProShares UltraPro Short Dow30 SDOW   58 171.88 100   10,069 2011-09-16 4 6 138.36 80   7,945 -2,124 -21.1
817 2011-09-09 National Retail Properties NNN   377 26.25 99   9,995 2013-06-21 93 7 32.19 121   12,014 2,019 20.2
818 2011-10-28 HealthSpring HS   183 54.18 99   10,014 2012-02-03 14 X 55.00 101   9,964 -50 -0.5
819 2011-11-11 HHGregg HGG   609 16.25 99   9,995 2012-01-27 11 7 10.61 65   6,397 -3,598 -36.0
820 2011-11-18 Global Cash Access GCA   2475 4.00 99   9,999 2012-06-22 31 7 7.25 179   17,764 7,765 77.7
821 2011-12-02 La-Z-Boy Inc. LZB   833 11.88 99   9,995 2012-06-22 29 7 11.49 96   9,475 -520 -5.2
822 2011-12-09 Orbitz Worldwide OWW   2445 4.05 99   10,001 2012-03-30 16 7 3.05 75   7,383 -2,619 -26.2
823 2011-12-16 MBIA Inc. MBI   835 11.86 99   10,002 2012-03-16 13 7 10.01 84   8,275 -1,727 -17.3
824 2011-12-16 RSC Holdings RRR   552 17.95 99   10,007 2012-05-04 20 X 23.72 131   12,963 2,955 29.5
825 2011-12-23 Cobalt International Energy CIE   625 15.85 99   10,005 2012-05-11 20 7 23.29 146   14,411 4,405 44.0
826 2012-01-06 iShares DJ Hlthc Provid E.T.F. IHF   162 60.99 99   9,979 2012-05-25 20 7 61.59 100   9,878 -101 -1.0
827 2012-01-06 iShares S&P SmCp 600 Vl E.T.F. IJS   139 71.19 99   9,994 2012-05-25 20 7 72.10 100   9,922 -73 -0.7
828 2012-01-13 Acuity Brands Inc. AYI   174 56.99 99   10,015 2012-04-27 15 7 57.45 100   9,896 -119 -1.2
829 2012-01-13 Georgia Gulf AXLL   301 32.93 99   10,011 2012-06-08 21 7 26.18 79   7,801 -2,210 -22.1
830 2012-01-13 iShares DJ Regional Bnk E.T.F. IAT   432 22.90 99   9,992 2012-11-30 46 7 24.11 104   10,311 320 3.2
831 2012-01-13 SPDR Biotech E.T.F. XBI   134 73.80 99   9,988 2012-11-16 44 7 84.30 113   11,183 1,195 12.0
832 2012-01-27 Delta Air Lines DAL   953 10.39 99   10,001 2012-08-10 28 7 9.06 86   8,548 -1,453 -14.5
833 2012-01-27 Hovnanian Enterprises (D) HOV   3708 2.67 99   9,999 2012-04-20 12 7 1.99 74   7,305 -2,694 -26.9
834 2012-01-27 InterXion Holding N.V. INXN   694 14.26 99   9,995 2012-06-08 19 7 16.54 115   11,364 1,369 13.7
835 2012-01-27 Knight Transportation KNX   558 17.74 99   9,998 2012-05-04 14 7 16.78 94   9,270 -728 -7.3
836 2012-01-27 Solutia Inc. SOA   360 27.52 99   10,006 2012-07-06 23 X 27.82 100   9,915 -91 -0.9
837 2012-02-03 Cemex CX   1306 7.58 99   10,000 2012-05-04 13 7 6.44 84   8,330 -1,671 -16.7
838 2012-02-03 Cytec Industries CYT   344 28.71 99   9,973 2014-10-10 140 7 43.46 150   14,801 4,827 48.4
839 2012-02-03 Duke Realty DRE   704 14.06 99   9,997 2012-11-16 41 7 12.89 91   8,984 -1,013 -10.1
840 2012-02-03 EGSHARES EMERGING MARKETS ECON   408 24.26 99   9,997 2012-06-01 17 7 21.60 88   8,725 -1,272 -12.7
841 2012-02-03 1stTr Financial E.T.F. FXO   676 14.65 99   10,002 2012-06-08 18 7 14.19 96   9,497 -506 -5.1
842 2012-02-03 Graco Inc. GGG   202 48.93 99   9,983 2012-06-22 20 7 45.25 91   9,049 -934 -9.3
843 2012-02-03 iShares S&P MdCp 400 E.T.F. IJH   102 97.10 99   10,003 2012-06-08 18 7 92.65 95   9,356 -647 -6.5
844 2012-02-03 Nautilus Inc. NLS   3913 2.53 99   9,999 2012-08-31 30 7 2.36 92   9,142 -857 -8.6
845 2012-02-03 Vangrd Extended Market E.T.F. VXF   170 58.25 99   10,002 2012-06-08 18 7 54.86 93   9,233 -769 -7.7
846 2012-02-10 Western Asset Global Corp Def GDO   516 19.18 99   9,996 2013-04-26 63 1 19.97 103   10,201 206 2.1
847 2012-02-10 KKR Financial Holdings KFN   1061 9.33 99   9,998 2012-05-25 15 7 8.47 90   8,897 -1,101 -11.0
848 2012-02-10 NCR Corp. NCR   468 21.14 99   9,992 2012-06-08 17 7 20.91 98   9,688 -304 -3.0
849 2012-02-10 Regal Beloit RBC   144 68.63 99   9,982 2012-05-25 15 7 60.54 87   8,631 -1,351 -13.5
850 2012-02-17 Weight Watchers WTW   129 76.86 99   10,014 2012-05-25 14 7 55.83 72   7,130 -2,884 -28.8
851 2012-02-17 Blount International BLT   571 17.33 99   9,994 2012-05-25 14 7 13.53 77   7,648 -2,346 -23.5
852 2012-02-24 Aegean Marine Petroleum ANW   1371 7.22 99   9,998 2012-05-25 13 7 5.27 72   7,153 -2,845 -28.4
853 2012-02-24 3D Systems DDD   615 16.10 99   10,001 2012-10-12 33 7 24.37 150   14,836 4,835 48.4
854 2012-03-02 Aegon N.V. AEH   434 22.82 99   10,003 2013-06-28 69 7 24.66 107   10,595 593 5.9
855 2012-03-02 iShares MSCI BRIC E.T.F. BKF   224 44.24 99   10,009 2012-05-04 9 7 38.78 87   8,600 -1,409 -14.1
856 2012-03-02 Chemtura Corp. CHMT   605 16.36 99   9,997 2012-06-08 14 7 14.58 88   8,733 -1,264 -12.6
857 2012-03-02 WisdTr Emerg SmCap Div E.T.F. DGS   203 48.79 99   10,003 2012-06-01 13 7 41.97 85   8,435 -1,569 -15.7
858 2012-03-02 Deutsche Bank Ag DXB   418 23.68 99   9,997 2013-06-28 69 7 25.24 106   10,445 448 4.5
859 2012-03-02 SPDR China E.T.F. GXC   135 73.26 99   9,989 2012-06-01 13 7 61.33 83   8,197 -1,792 -17.9
860 2012-03-02 LSB Industries Inc. LXU   243 40.82 99   10,018 2012-05-18 11 7 26.52 64   6,380 -3,639 -36.3
861 2012-03-02 Office Depot ODP   3046 3.25 99   9,999 2012-05-25 12 7 2.21 67   6,664 -3,334 -33.4
862 2012-03-02 Alleghany Y   30 328.50 99   9,954 2013-01-11 45 1 350.62 105   10,413 460 4.6
863 2012-03-16 Bank of Nova Scotia BNS   176 56.38 99   10,022 2012-06-01 11 7 49.46 87   8,618 -1,404 -14.0
864 2012-03-16 Youku Inc. YOKU   366 27.06 99   10,003 2012-03-30 2 6 21.99 80   7,968 -2,035 -20.4
865 2012-03-23 China Kanghui Holdings KH   490 20.20 99   9,997 2012-11-02 32 X 30.60 150   14,844 4,847 48.5
866 2012-04-06 Avon Products AVP   423 23.42 99   10,006 2012-06-08 9 7 15.89 67   6,654 -3,351 -33.5
867 2012-04-13 Renren Inc. RENN   1351 7.33 99   10,002 2012-06-01 7 7 4.48 61   5,992 -4,010 -40.1
868 2012-04-13 Sealy Corp. ZZ   4500 2.20 99   9,999 2012-06-01 7 7 1.61 72   7,173 -2,826 -28.3
869 2012-04-27 Telekomunik TLK   272 36.38 99   9,994 2012-12-21 34 7 36.81 100   9,912 -82 -0.8
870 2012-04-27 Watson Pharmaceuticals AGN   130 76.16 99   10,000 2015-09-25 178 7 279.03 363   35,911 25,911 259.1
871 2012-05-11 Feihe International, Inc. ADY   1473 6.72 99   9,998 2012-09-28 20 7 6.03 89   8,793 -1,204 -12.0
872 2012-06-22 Parkway Properties PKY   913 10.85 99   10,005 2013-06-21 52 7 16.55 151   14,959 4,954 49.5
873 2012-06-29 Cabot Oil & Gas COG   503 19.70 99   10,008 2013-11-22 73 7 35.14 177   17,499 7,490 74.8
874 2012-07-13 Teucrium Corn Fund CORN   206 48.03 99   9,993 2012-10-26 15 7 47.57 98   9,701 -292 -2.9
875 2012-07-13 DB Agriculture Double Long DAG   744 13.31 99   10,002 2012-10-12 13 7 12.71 95   9,362 -640 -6.4
876 2012-07-13 Senior Housing Properties Tr. SNH   435 22.75 99   9,995 2012-08-10 4 6 22.18 96   9,552 -443 -4.4
877 2012-07-27 MPG Office Trust MPG   3123 3.17 99   9,999 2012-11-23 17 7 2.68 84   8,286 -1,713 -17.1
878 2012-08-03 Laclede Group LG   236 42.01 99   10,014 2012-11-23 16 7 39.01 92   9,114 -899 -9.0
879 2012-08-03 Nam Tai Electronics NTP   1587 6.24 99   10,002 2013-04-26 38 7 11.33 180   17,801 7,799 78.0
880 2012-08-03 Novartis AG NVS   168 58.99 99   10,009 2015-09-11 162 7 96.55 162   16,058 6,049 60.4
881 2012-08-10 Robbins & Myers RBN   166 59.60 99   9,993 2013-02-22 28 X 59.98 100   9,857 -135 -1.4
882 2012-08-24 Cosan CZZ   692 14.31 99   10,002 2013-06-21 43 7 15.55 108   10,653 651 6.5
883 2012-08-24 MFC Industrial Ltd. MIL   1283 7.72 99   10,004 2013-04-05 32 7 8.42 108   10,695 691 6.9
884 2012-08-24 Williams-Sonoma WSM   234 42.30 99   9,997 2013-10-11 59 7 53.40 125   12,371 2,373 23.7
885 2012-08-31 ELEMENTS Intl Commodity RJI   1111 8.91 99   9,998 2012-11-16 11 7 8.50 94   9,349 -649 -6.5
886 2012-09-07 Aviva plc AV   876 11.30 99   9,998 2013-03-01 25 7 10.75 94   9,323 -675 -6.8
887 2012-09-07 WisdTr Intl LrgeCap Div E.T.F. DOL   231 42.78 99   9,981 2014-10-03 108 1 48.87 113   11,176 1,195 12.0
888 2012-09-07 iShares MSCI Germany E.T.F. EWG   440 22.48 99   9,990 2014-08-15 101 1 28.52 125   12,423 2,433 24.4
889 2012-09-07 SPDR World Ex-US E.T.F. GWL   413 23.95 99   9,990 2014-10-03 108 1 27.75 115   11,346 1,356 13.6
890 2012-09-14 CBRE GROUP INC. CBG   486 20.36 99   9,994 2013-06-14 39 7 22.67 110   10,907 914 9.1
891 2012-09-14 PowerSh DB Precious Met E.T.F. DBP   160 61.70 99   9,971 2013-02-22 23 1 53.75 86   8,514 -1,457 -14.6
892 2012-09-14 iShares MSCI EMU E.T.F. EZU   308 32.12 99   9,992 2014-08-01 98 7 39.41 121   12,017 2,025 20.3
893 2012-09-14 Griffon Corp. GFF   960 10.31 99   9,997 2013-04-26 32 7 10.00 96   9,504 -493 -4.9
894 2012-09-14 iPath S&P GSCI GSP   275 36.01 99   10,002 2012-09-21 1 6 34.40 95   9,365 -636 -6.4
895 2012-09-14 iShares S&P Europe 350 E.T.F. IEV   258 38.32 99   9,985 2014-08-22 101 7 46.35 120   11,839 1,853 18.6
896 2012-09-14 Metlife, Inc. MLU   139 71.09 99   9,980 2012-10-12 4 1 45.96 64   6,325 -3,656 -36.6
897 2012-09-14 Qihoo 360 Technology Co. QIHU   398 24.89 99   10,005 2013-04-05 29 7 28.52 114   11,237 1,232 12.3
898 2012-09-14 Tenet Healthcare THC   430 23.04 99   10,006 2013-08-30 50 7 39.05 168   16,624 6,617 66.1
899 2012-09-14 ProSh Ultra Gold E.T.F. UGL   102 96.97 99   9,990 2012-12-21 14 7 83.52 85   8,434 -1,556 -15.6
900 2012-09-21 HFF Inc. HF   614 16.12 99   9,997 2012-10-12 3 6 14.10 87   8,571 -1,426 -14.3
901 2012-09-21 Iamgold Corp. IAG   606 16.33 99   9,995 2012-12-07 11 7 10.74 65   6,443 -3,552 -35.5
902 2012-09-21 iShares Gold E.T.F. IAU   573 17.27 99   9,995 2013-02-22 22 1 15.36 88   8,713 -1,281 -12.8
903 2012-09-21 McEwen Mining MUX   2111 4.69 99   10,000 2012-12-07 11 7 3.56 75   7,440 -2,560 -25.6
904 2012-09-21 Vanguard Health Systems Inc. VHS   828 11.96 99   10,002 2013-05-10 33 7 12.81 106   10,501 499 5.0
905 2012-09-21 Rudolph Technologies Inc RTEC   934 10.60 99   9,999 2012-10-05 2 6 9.92 93   9,173 -827 -8.3
906 2012-09-28 American Greetings AM   589 16.80 99   9,994 2013-02-08 19 7 16.07 95   9,371 -624 -6.2
907 2012-09-28 CIT Group CIT   251 39.39 99   9,986 2012-11-30 9 7 37.05 93   9,207 -779 -7.8
908 2012-09-28 EGSHARES EMERGING MARKETS ECON   407 24.32 99   9,997 2013-08-02 44 1 26.55 108   10,698 701 7.0
909 2012-09-28 iPath MSCI India Index INP   169 58.70 99   10,020 2013-04-12 28 7 55.32 93   9,256 -764 -7.6
910 2012-09-28 Royce Micro-Cap Trust RMT   1048 9.45 99   10,003 2012-10-12 2 6 9.16 96   9,504 -499 -5.0
911 2012-10-05 Global X Greece ETF GREK   586 16.89 99   9,997 2013-03-29 25 7 14.90 87   8,644 -1,352 -13.5
912 2012-10-19 iShares MSCI Austria E.T.F. EWO   608 16.29 99   10,003 2013-07-12 38 7 16.95 103   10,203 199 2.0
913 2012-10-19 iShares MSCI China E.T.F. MCHI   223 44.31 99   9,980 2013-04-05 24 7 43.82 98   9,674 -306 -3.1
914 2012-10-19 Oxford Resource Partners OXF   918 10.79 99   10,004 2012-11-30 6 7 5.72 53   5,198 -4,806 -48.0
915 2012-10-26 China Cord Blood CO   3450 2.87 99   10,001 2012-11-09 2 6 2.80 97   9,563 -437 -4.4
916 2012-11-16 U.S. Silica Holdings SLCA   641 15.45 99   10,002 2014-01-31 63 7 29.62 190   18,797 8,794 87.9
917 2012-11-30 AU Optronics AUO   2403 4.12 99   9,999 2013-02-08 10 7 3.92 94   9,326 -674 -6.7
918 2012-12-14 WisdTr Japan Total Div E.T.F. DXJ   287 34.46 99   9,989 2014-02-14 61 7 46.85 134   13,311 3,323 33.3
919 2012-12-14 JinkoSolar Holding Co. JKS   1664 5.95 99   10,000 2013-04-05 16 7 4.15 69   6,837 -3,163 -31.6
920 2012-12-21 Checkpoint Systems CKP   921 10.75 99   10,000 2013-11-29 49 7 14.44 133   13,166 3,166 31.7
921 2012-12-21 Sumitomo Mitsui Financial Grp SMFG   1351 7.33 99   10,002 2013-06-14 25 7 8.48 115   11,342 1,340 13.4
922 2012-12-21 Scorpio Tankers Inc. STNG   1421 6.97 99   10,003 2014-02-14 60 7 9.47 135   13,322 3,319 33.2
923 2013-01-04 Marinemax Inc. HZO   974 10.17 99   10,005 2013-06-14 23 7 11.64 113   11,224 1,219 12.2
924 2013-01-04 Noah Holdings NOAH   1521 6.51 99   10,001 2014-01-24 55 7 13.18 200   19,846 9,846 98.5
925 2013-01-04 Red Lion Hotels RLH   1186 8.35 99   10,002 2013-01-25 3 6 7.58 90   8,900 -1,102 -11.0
926 2013-01-11 YPF Sociodad Anonima YPF   653 15.16 99   9,998 2013-04-19 14 7 12.70 83   8,210 -1,788 -17.9
927 2013-01-18 Realty Income O   225 44.04 99   10,008 2013-06-21 22 7 40.83 92   9,095 -913 -9.1
928 2013-01-18 Telecom Argentina TEO   689 14.37 99   10,000 2013-07-05 24 7 14.25 98   9,720 -280 -2.8
929 2013-01-18 Mrk Vectr Vietnam E.T.F. VNM   489 20.23 99   9,991 2013-04-26 14 7 19.26 94   9,324 -667 -6.7
930 2013-01-25 TravelCenters of America LLC TA   1358 7.29 99   9,999 2013-08-30 31 7 7.61 103   10,231 232 2.3
931 2013-01-25 Cash America International CSH   206 48.08 99   10,004 2013-05-03 14 7 44.72 92   9,120 -883 -8.8
932 2013-01-25 InvenSense, Inc. INVN   656 15.10 99   10,005 2013-03-22 8 7 10.38 68   6,741 -3,263 -32.6
933 2013-01-25 Textainer Group TGH   236 41.87 99   9,980 2013-05-10 15 7 38.26 90   8,939 -1,041 -10.4
934 2013-01-25 Tempur Pedic International TPX   243 40.79 99   10,011 2013-06-14 20 7 44.05 107   10,597 586 5.8
935 2013-02-01 Build-A-Bear Workshop BBW   1961 5.05 99   10,002 2014-01-03 48 7 7.63 150   14,813 4,811 48.1
936 2013-02-01 Core Laboratories CLB   74 134.36 99   10,042 2014-06-06 70 7 159.70 118   11,700 1,658 16.5
937 2013-02-01 International Rectifier IRF   491 20.15 99   9,993 2013-04-26 12 7 19.24 94   9,352 -640 -6.4
938 2013-02-01 ProSh UlShrt 20+ yr Tr. E.T.F. TBT   143 69.13 99   9,984 2013-04-26 12 7 59.33 85   8,399 -1,585 -15.9
939 2013-02-01 ProShares -3x 20+ Tsy ETF TTT   126 78.80 99   10,028 2013-04-26 12 7 62.56 79   7,804 -2,224 -22.2
940 2013-02-01 Xerox Corp. XRX   1235 8.02 99   10,004 2014-02-21 55 7 10.74 133   13,131 3,128 31.3
941 2013-02-08 Boyd Gaming BYD   1274 7.77 99   9,998 2013-11-22 41 7 10.10 129   12,739 2,741 27.4
942 2013-02-08 Con-way Inc. CNW   288 34.34 99   9,989 2014-01-03 47 7 38.89 112   11,088 1,100 11.0
943 2013-02-08 Hornbeck Offshore Services HOS   226 43.90 99   10,021 2013-11-22 41 7 50.61 114   11,323 1,303 13.0
944 2013-02-08 Towers Watson & Co. TW   151 65.55 99   9,997 2014-02-28 55 7 109.10 165   16,309 6,312 63.1
945 2013-02-15 Avon Products AVP   481 20.57 99   9,993 2013-09-06 29 7 19.82 95   9,438 -555 -5.5
946 2013-02-15 Cal Dive International DVR   4737 2.09 99   9,999 2013-03-01 2 6 1.80 85   8,441 -1,558 -15.6
947 2013-02-15 Navios Maritime Acquisition NNA   3075 3.22 99   10,001 2014-03-07 55 7 3.90 120   11,873 1,872 18.7
948 2013-02-15 Pioneer Energy Services PES   1025 9.66 99   10,001 2013-05-10 12 7 7.74 79   7,854 -2,146 -21.5
949 2013-02-15 Skechers USA SKX   455 21.76 99   10,000 2014-02-07 51 7 28.99 132   13,059 3,059 30.6
950 2013-02-22 Berry Petroleum BRY   211 46.95 99   10,006 2013-07-05 19 7 39.92 84   8,339 -1,667 -16.7
951 2013-03-01 Assisted Living Concepts ALC   836 11.85 99   10,006 2013-07-12 19 X 12.00 100   9,932 -74 -0.7
952 2013-03-01 ProSh UlShrt Gold E.T.F. GLL   141 70.00 99   9,969 2013-09-06 27 7 81.65 115   11,398 1,429 14.3
953 2013-03-08 MBIA Inc. MBI   792 12.50 99   9,999 2013-08-30 25 7 11.83 94   9,276 -723 -7.2
954 2013-03-15 Accuride ACW   1820 5.44 99   10,000 2013-10-11 30 7 4.93 90   8,883 -1,117 -11.2
955 2013-03-15 CenterPoint Energy CNP   423 23.41 99   10,001 2013-12-20 40 7 23.25 98   9,736 -265 -2.6
956 2013-03-15 Phoenix New Media FENG   2403 4.12 99   9,999 2013-12-13 39 7 8.92 214   21,220 11,221 112.2
957 2013-03-15 Great Plains Energy GXP   433 22.85 99   9,993 2013-09-20 27 7 22.23 96   9,529 -464 -4.6
958 2013-04-05 Xueda Education Group XUE   3028 3.27 99   10,001 2014-03-14 49 7 5.41 164   16,218 6,217 62.2
959 2013-05-10 Advanced Micro Devices AMD   2507 3.95 99   10,002 2013-08-16 14 7 3.66 92   9,084 -918 -9.2
960 2013-05-17 NeoPhotonics Corp. NPTN   1505 6.58 99   10,002 2013-08-30 15 7 6.40 96   9,536 -466 -4.7
961 2013-05-24 E-Commerce China Dangdang DANG   1620 6.11 99   9,997 2013-12-13 29 7 8.89 144   14,258 4,261 42.6
962 2013-05-24 Nordion Inc. NDZ   1269 7.80 99   9,997 2014-08-08 63 X 12.99 165   16,319 6,322 63.2
963 2013-05-24 Nidec Corp. NJ   1161 8.53 99   9,997 2015-09-25 122 7 17.66 205   20,298 10,302 103.0
964 2013-05-31 Zale Corporation ZLC   1283 7.72 99   10,004 2014-05-30 52 X 21.02 270   26,699 16,695 166.9
965 2013-06-21 iSoftStone Holdings ISS   1879 5.27 99   10,001 2014-09-05 63 X 5.63 106   10,473 472 4.7
966 2013-06-28 Laredo Petroleum Holdings LPI   482 20.56 99   10,009 2013-12-20 25 7 26.87 130   12,822 2,813 28.1
967 2013-08-09 USEC Inc. USU   520 19.05 99   10,005 2013-10-04 8 7 10.14 53   5,220 -4,785 -47.8
968 2013-08-16 Banco Macro SA BMA   522 18.95 99   9,991 2014-01-10 21 7 22.77 119   11,767 1,776 17.8
969 2013-08-23 BBVA Banco Frances SA BFR   1872 5.29 99   10,002 2014-01-03 19 7 6.57 123   12,176 2,174 21.7
970 2013-08-23 McClatchy Co. MNI   3000 3.30 99   9,999 2014-05-23 39 7 5.10 153   15,147 5,148 51.5
971 2013-08-30 SalesForce.com CRM   202 49.13 99   10,024 2014-04-11 32 7 52.87 107   10,573 549 5.5
972 2013-09-13 China Green Agriculture CGA   2415 4.10 99   10,001 2013-12-20 14 7 3.75 91   8,966 -1,035 -10.3
973 2013-09-20 Genco Shipping & Trading GNK   2324 4.26 99   9,999 2013-11-29 10 7 2.66 62   6,120 -3,879 -38.8
974 2013-09-20 Pampa Energia SA PAM   2046 4.84 99   10,002 2014-01-10 16 7 5.10 104   10,330 329 3.3
975 2013-09-27 Country Style Cooking Restaur. CCSC   1017 9.74 99   10,005 2014-03-28 26 7 10.07 102   10,139 134 1.3
976 2013-09-27 Greenway Medical Technologies GWAY   484 20.44 99   9,992 2013-11-08 6 X 20.35 98   9,751 -241 -2.4
977 2013-09-27 TIM Participacoes S.A. TSU   429 23.09 99   10,005 2014-03-14 24 7 23.85 102   10,129 125 1.2
978 2013-10-04 SPDR BRIC 40 E.T.F. BIK   415 23.88 99   10,009 2014-01-24 16 7 21.53 89   8,846 -1,164 -11.6
979 2013-10-04 FT Asia Pacific ex Japan FPA   353 28.04 99   9,997 2014-11-21 59 7 29.29 103   10,236 239 2.4
980 2013-10-18 China New Borun Corporation BORN   4125 2.40 99   9,999 2014-05-16 30 7 2.72 112   11,108 1,109 11.1
981 2013-10-18 Telecom Italia SPA TI   961 10.30 99   9,997 2014-08-01 41 7 11.36 109   10,808 811 8.1
982 2013-10-25 LRR Energy LRE   555 17.83 99   9,995 2014-10-17 51 7 15.66 87   8,604 -1,390 -13.9
983 2013-10-25 TELUS Corp. TU   281 35.18 99   9,984 2014-08-15 42 7 35.32 99   9,826 -159 -1.6
984 2013-11-01 DineEquity DIN   123 80.81 99   10,039 2014-02-14 15 7 76.55 94   9,321 -718 -7.2
985 2013-11-01 Xylem Inc. XYL   298 33.22 99   9,999 2014-10-03 48 1 35.07 105   10,346 348 3.5
986 2013-11-08 MRC Global MRC   319 31.04 99   10,001 2014-02-14 14 7 29.30 93   9,253 -748 -7.5
987 2013-11-08 PharMerica PMC   526 18.81 99   9,993 2014-08-29 42 7 24.89 131   12,961 2,968 29.7
988 2013-11-15 Western Refining WNR   256 38.67 99   9,999 2014-12-19 57 7 37.61 96   9,532 -467 -4.7
989 2013-11-22 Gramercy Property Trust GPT   1886 5.25 99   10,001 2014-04-04 19 7 5.16 97   9,634 -366 -3.7
990 2013-11-29 CorpBanca BCA   511 19.39 99   10,007 2014-02-21 12 7 17.22 88   8,711 -1,296 -12.9
991 2013-11-29 RAIT Financial Trust RAS   1206 8.21 99   10,000 2014-06-27 30 1 8.27 100   9,874 -126 -1.3
992 2013-12-13 NCI Building Systems NCS   563 17.59 99   10,002 2014-03-21 14 7 16.94 95   9,442 -560 -5.6
993 2013-12-20 Allergan AGN   92 107.73 99   10,010 2015-03-20 65 X 240.22 221   21,879 11,869 118.6
994 2014-01-17 Advanced Micro Devices AMD   2369 4.18 99   10,001 2014-01-24 1 6 3.47 82   8,138 -1,863 -18.6
995 2014-01-24 Briggs & Stratton BGG   467 21.22 99   10,009 2014-05-30 18 7 20.58 96   9,515 -494 -4.9
996 2014-01-24 Hyperdynamics Corp HDY   1610 6.15 99   10,001 2014-04-04 10 7 1.85 30   2,949 -7,052 -70.5
997 2014-01-24 Texas Industries TXI   132 75.06 99   10,007 2014-07-04 23 X 92.10 122   12,036 2,029 20.3
998 2014-01-31 Martin Marietta Materials MLM   91 109.01 99   10,019 2014-11-07 40 1 123.81 113   11,154 1,135 11.3
999 2014-02-07 SolarWinds SWI   228 43.36 99   9,985 2014-05-16 14 7 37.69 86   8,507 -1,478 -14.8
1000 2014-02-28 Global X Uranium E.T.F. URA   549 18.03 99   9,997 2014-05-16 11 7 14.59 80   7,930 -2,068 -20.7
1001 2014-03-07 BPZ Resources BPZ   4025 2.46 99   10,001 2014-08-15 23 7 2.33 94   9,284 -716 -7.2
1002 2014-03-07 Lentuo International Inc. LAS   1893 5.23 99   9,999 2014-03-28 3 6 3.70 70   6,934 -3,065 -30.7
1003 2014-03-07 MBIA Inc. MBI   667 14.84 99   9,997 2014-05-09 9 7 11.99 80   7,917 -2,080 -20.8
1004 2014-03-07 Renren Inc. RENN   2352 4.21 99   10,001 2014-04-11 5 7 3.28 77   7,637 -2,364 -23.6
1005 2014-03-07 DXN DLY RSSA BEAR 3X E.T.F. RUSS   503 19.68 99   9,998 2014-05-30 12 7 12.57 63   6,259 -3,739 -37.4
1006 2014-03-14 Boyd Gaming BYD   716 13.82 99   9,994 2014-04-18 5 6 11.69 84   8,286 -1,708 -17.1
1007 2014-03-14 EPL Oil & Gas, Inc. EPL   260 38.05 99   9,992 2014-06-06 12 X 37.73 98   9,712 -280 -2.8
1008 2014-03-21 F.N.B. Corp. FNB   742 13.34 99   9,997 2014-04-11 3 1 12.62 94   9,270 -727 -7.3
1009 2014-04-04 AU Optronics AUO   2599 3.81 99   10,001 2014-10-17 28 7 3.82 99   9,829 -172 -1.7
1010 2014-04-04 Centrais Eletricas Brasileiras EBR   3065 3.23 99   9,999 2014-07-11 14 7 2.88 88   8,739 -1,260 -12.6
1011 2014-04-11 Transportadora TGS   3945 2.51 99   10,001 2015-01-30 42 7 3.13 123   12,224 2,223 22.2
1012 2014-05-02 Standex International SXI   141 70.31 99   10,013 2014-08-15 15 7 69.82 98   9,746 -267 -2.7
1013 2014-05-16 iShares MSCI All Peru E.T.F. EPU   285 34.73 99   9,997 2014-10-17 22 7 33.44 95   9,435 -562 -5.6
1014 2014-05-16 J.C. Penney JCP   1018 9.73 99   10,004 2014-10-31 24 7 7.61 77   7,670 -2,335 -23.3
1015 2014-06-13 SPDR BRIC 40 E.T.F. BIK   408 24.26 99   9,997 2014-10-17 18 7 23.28 95   9,403 -594 -5.9
1016 2014-06-13 Christopher & Banks Corp CBK   1268 7.81 99   10,002 2014-10-31 20 7 6.53 83   8,197 -1,805 -18.0
1017 2014-06-13 Southcross Energy Partners SXE   439 22.53 99   9,990 2014-10-17 18 7 20.48 90   8,901 -1,089 -10.9
1018 2014-06-20 Factset Research Systems FDS   85 116.40 99   9,993 2016-01-08 81 7 150.32 128   12,649 2,656 26.6
1019 2014-06-20 Suburban Propane SPH   208 47.52 99   9,983 2014-06-27 1 6 46.14 96   9,501 -482 -4.8
1020 2014-06-27 Atlantic Power AT   2526 3.92 99   10,001 2014-10-10 15 7 1.96 50   4,901 -5,099 -51.0
1021 2014-06-27 Methode Electronics MEI   269 36.79 99   9,995 2015-07-10 54 7 26.20 70   6,977 -3,018 -30.2
1022 2014-07-04 Proto Labs PRLB   116 85.07 99   9,967 2014-10-10 14 7 65.48 76   7,520 -2,447 -24.6
1023 2014-07-11 Park Electrochemical PKE   314 31.51 99   9,993 2014-07-25 2 6 28.43 89   8,838 -1,155 -11.6
1024 2014-07-18 URS Corp. URS   168 58.85 99   9,986 2014-10-17 13 X 52.73 89   8,770 -1,216 -12.2
1025 2014-08-01 United States Steel X   296 33.44 99   9,997 2014-12-05 18 7 32.10 95   9,407 -591 -5.9
1026 2014-08-08 Morgan Stanley China A Share CAF   400 24.77 99   10,007 2015-07-10 48 7 31.72 127   12,561 2,554 25.5
1027 2014-08-15 Noah Holdings NOAH   579 17.10 99   10,000 2014-08-29 2 6 15.27 88   8,753 -1,247 -12.5
1028 2014-08-15 Yanzhou Coal Mining YZC   1116 8.87 99   9,998 2015-02-06 25 7 7.87 88   8,695 -1,303 -13.0
1029 2014-09-12 Daqo New Energy DQ   208 47.71 99   10,023 2014-11-28 11 7 30.00 62   6,178 -3,845 -38.4
1030 2014-09-12 ProSh UlShrt Yen E.T.F. YCS   136 72.61 99   9,974 2015-09-18 53 7 87.77 119   11,817 1,844 18.5
1031 2014-09-19 DB Gold Double Short DZZ   1377 7.19 99   10,000 2015-01-30 19 7 6.28 86   8,561 -1,439 -14.4
1032 2014-10-17 ProSh UlShrt Oil & Gas E.T.F. DUG   191 51.87 99   10,006 2015-02-27 19 7 51.90 99   9,814 -192 -1.9
1033 2014-10-17 Direx Energy Bear 3x E.T.F. ERY   474 20.91 99   10,010 2015-02-27 19 7 19.77 94   9,277 -733 -7.3
1034 2014-10-31 LifeLock, Inc. LOCK   586 16.91 99   10,008 2015-01-23 12 7 14.83 87   8,603 -1,405 -14.0
1035 2014-11-14 IntraLinks Holdings IL   904 10.95 99   9,998 2015-04-17 22 7 9.84 89   8,806 -1,191 -11.9
1036 2014-11-14 LightInTheBox Holding Co. LITB   1196 8.28 99   10,002 2015-02-06 12 7 5.69 68   6,737 -3,265 -32.6
1037 2014-11-28 Walker & Dunlop, Inc. WD   627 15.79 99   9,999 2015-09-11 41 7 23.47 147   14,569 4,569 45.7
1038 2014-12-05 Model N MODN   903 10.97 99   10,005 2015-08-28 38 1 10.31 93   9,217 -788 -7.9
1039 2014-12-12 Entravision Communications EVC   1387 7.14 99   10,002 2015-09-11 39 7 7.20 100   9,887 -116 -1.2
1040 2014-12-19 Clear Channel Outdoor Holdings CCO   1005 9.85 99   9,998 2015-07-10 29 7 9.58 96   9,532 -467 -4.7
1041 2014-12-19 Heico Corp. HEI   171 58.01 99   10,019 2015-07-24 31 1 55.13 94   9,333 -686 -6.8
1042 2015-01-09 DHT Holdings DHT   1119 8.85 99   10,002 2015-03-20 10 7 6.89 77   7,633 -2,369 -23.7
1043 2015-01-09 Frontline Ltd. FRO   2513 3.94 99   10,000 2015-03-20 10 7 2.40 60   5,971 -4,029 -40.3
1044 2015-01-09 United Microelectronics UMC   4125 2.40 99   9,999 2015-05-29 20 7 2.25 93   9,188 -811 -8.1
1045 2015-02-06 Callaway Golf ELY   1143 8.66 99   9,997 2015-07-24 24 7 8.55 98   9,675 -322 -3.2
1046 2015-02-27 Delek US Holdings DK   266 37.28 99   10,016 2015-08-21 25 7 31.28 83   8,237 -1,778 -17.8
1047 2015-03-06 FT Japan FJP   201 49.16 99   9,980 2015-09-11 27 7 45.59 92   9,072 -908 -9.1
1048 2015-03-13 Men's Wearhouse MW   192 51.70 99   10,026 2015-08-28 24 7 56.60 109   10,759 733 7.3
1049 2015-03-20 Adecoagro S.A. AGRO   931 10.64 99   10,005 2015-07-03 15 7 9.23 86   8,507 -1,498 -15.0
1050 2015-03-20 Edenor EDN   540 18.33 99   9,997 2015-06-12 12 7 15.06 81   8,051 -1,946 -19.5
1051 2015-03-20 Telecom Argentina TEO   391 25.35 99   10,011 2015-05-22 9 7 20.77 81   8,040 -1,971 -19.7
1052 2015-03-27 Petrobras Argentina S.A. PZE   1408 7.03 99   9,997 2015-07-10 15 7 6.64 93   9,256 -742 -7.4
1053 2015-04-03 SCH FND INTL SM ETF FNDC   360 27.49 99   9,995 2015-09-11 23 7 26.07 94   9,291 -704 -7.0
1054 2015-04-10 Autohome Inc. ATHM   198 49.96 99   9,991 2015-07-31 16 7 38.79 77   7,604 -2,387 -23.9
1055 2015-04-10 Global X China Consumer E.T.F. CHIQ   626 15.81 99   9,996 2015-07-17 14 7 14.06 88   8,714 -1,282 -12.8
1056 2015-04-17 CNH Industrial CNHI   1137 8.71 99   10,002 2015-09-11 21 7 7.44 85   8,375 -1,628 -16.3
1057 2015-04-17 iShares MSCI Israel Cap E.T.F. EIS   189 52.51 99   10,024 2015-10-09 25 7 50.28 95   9,408 -616 -6.1
1058 2015-04-17 Matador Resources MTDR   365 27.13 99   10,001 2015-07-17 13 7 22.22 81   8,029 -1,972 -19.7
1059 2015-04-17 China Nepstar Chain Drugstore NPD   4160 2.38 99   10,000 2015-07-24 14 7 2.29 95   9,431 -569 -5.7
1060 2015-04-17 Turquoise Hill Resources TRQ   2463 4.02 99   10,000 2015-07-17 13 7 3.54 87   8,632 -1,368 -13.7
1061 2015-04-24 BBX Capital BBX   517 19.14 99   9,994 2015-05-08 2 6 16.35 85   8,368 -1,626 -16.3
1062 2015-04-24 iSh Core MSCI Total Intl.Stock IXUS   169 58.71 99   10,021 2015-08-14 16 7 53.87 91   9,013 -1,008 -10.1
1063 2015-04-24 China Ming Yang Wind Power MY   2789 3.55 99   10,000 2015-07-17 12 7 2.45 68   6,765 -3,235 -32.4
1064 2015-04-24 Xueda Education Group XUE   2750 3.60 99   9,999 2016-06-03 58 X 5.44 150   14,810 4,811 48.1
1065 2015-05-01 HudBay Minerals HBM   963 10.28 99   9,999 2015-07-17 11 7 7.17 69   6,836 -3,163 -31.6
1066 2015-05-01 Stepan Co. SCL   190 52.20 99   10,017 2015-08-14 15 7 47.53 90   8,940 -1,077 -10.8
1067 2015-05-08 Cablevision Systems CVC   482 20.55 99   10,004 2016-06-24 59 X 34.87 168   16,639 6,635 66.3
1068 2015-05-15 Embotelladora Andina AKO.B   473 20.94 99   10,004 2015-08-14 13 7 16.56 78   7,755 -2,249 -22.5
1069 2015-05-15 China Green Agriculture CGA   4648 2.13 99   9,999 2015-07-31 11 7 1.97 92   9,065 -934 -9.3
1070 2015-05-22 Renren Inc. RENN   2676 3.70 99   10,000 2015-08-21 13 7 3.45 92   9,140 -860 -8.6
1071 2015-05-22 Youku Tudou Inc. YOKU   322 30.75 99   10,001 2015-07-31 10 7 19.40 62   6,184 -3,816 -38.2
1072 2015-06-05 Eros International PLC EROS   430 23.03 99   10,002 2015-10-09 18 7 30.75 132   13,090 3,088 30.9
1073 2015-06-05 Ship Finance International SFL   571 17.35 99   10,006 2016-01-15 32 1 13.40 77   7,575 -2,431 -24.3
1074 2015-06-12 Alliance One AOI   418 23.70 99   10,001 2015-10-16 18 7 19.91 83   8,239 -1,762 -17.6
1075 2015-06-19 Nimble Storage NMBL   324 30.57 99   10,004 2015-08-28 10 7 26.08 85   8,365 -1,638 -16.4
1076 2015-06-19 Primero Mining Corp. PPP   2250 4.40 99   9,999 2015-07-31 6 7 2.58 58   5,747 -4,252 -42.5
1077 2015-06-26 HRG Group, Inc. HRG   749 13.22 99   10,001 2015-07-10 2 6 13.09 98   9,706 -294 -2.9
1078 2015-07-17 Amira Nature Foods ANFI   716 13.82 99   9,994 2015-08-07 3 6 9.56 68   6,777 -3,218 -32.2
1079 2015-08-14 Ply Gem Holdings PGEM   693 14.29 99   10,002 2015-10-16 9 7 12.96 90   8,891 -1,111 -11.1
1080 2015-09-04 Mkt Neut. Anti-Beta E.T.F. BTAL   482 20.55 99   10,004 2015-09-11 1 6 20.37 98   9,720 -284 -2.8
1081 2015-09-04 ProSh Short EAFE E.T.F. EFZ   283 34.93 99   9,984 2016-05-20 37 1 33.88 96   9,492 -492 -4.9
1082 2015-09-04 ProSh Short Mid Cap 400 E.T.F. MYY   596 16.61 99   9,999 2016-03-25 29 7 15.85 94   9,352 -646 -6.5
1083 2015-09-04 ProSh UlShrt Rus2000 E.T.F. TWM   240 41.28 99   10,006 2016-03-25 29 7 41.35 99   9,825 -182 -1.8
1084 2015-09-18 Aspen Aerogels, Inc. ASPN   1155 8.57 99   9,997 2015-11-27 10 7 6.45 75   7,375 -2,622 -26.2
1085 2015-10-16 Youku Tudou Inc. YOKU   397 24.91 99   9,988 2016-04-08 25 X 27.54 109   10,824 836 8.4
1086 2015-10-23 Six Flags Entertainment Corp. SIX   188 52.59 99   9,986 2016-02-05 15 7 48.18 91   8,967 -1,019 -10.2
1087 2015-10-23 SolarWinds SWI   171 57.96 99   10,010 2016-02-05 15 X 59.98 103   10,154 144 1.4
1088 2015-10-23 Weight Watchers WTW   629 15.75 99   10,006 2016-01-29 14 7 12.69 80   7,902 -2,104 -21.0
1089 2015-10-30 BBVA Banco Frances SA BFR   426 23.25 99   10,004 2016-01-15 11 7 18.62 79   7,853 -2,151 -21.5
1090 2015-10-30 Banco Macro SA BMA   160 61.73 99   9,976 2016-05-20 29 7 60.56 97   9,593 -383 -3.8
1091 2015-10-30 Transportadora TGS   1597 6.20 99   10,000 2018-05-04 131 1 16.89 270   26,704 16,703 167.0
1092 2015-11-06 PowerSh Dyn Leisure&Ent E.T.F. PEJ   255 38.84 99   10,003 2015-11-13 1 6 37.17 95   9,384 -620 -6.2
1093 2015-11-06 Stanley Black & Decker SWU   67 146.98 98   9,946 2015-11-13 1 6 143.25 96   9,502 -444 -4.5
1094 2015-11-20 Zendesk, Inc. ZEN   397 24.94 99   10,000 2016-02-05 11 7 16.98 67   6,674 -3,327 -33.3
1095 2015-11-27 Adecoagro S.A. AGRO   905 10.94 99   10,000 2016-04-15 20 7 11.23 102   10,062 62 0.6
1096 2015-12-04 Computer Sciences CSC   323 30.61 99   9,986 2017-03-31 69 X 69.01 223   22,067 12,081 121.0
1097 2015-12-04 Qihoo 360 Technology Co. QIHU   140 70.88 99   10,022 2016-07-15 32 X 76.92 108   10,661 639 6.4
1098 2015-12-04 Guggenheim E.W. Technology ETF RYT   104 95.63 99   10,045 2015-12-11 1 6 91.93 96   9,465 -580 -5.8
1099 2015-12-04 SCH US DIV EQTY ETF SCHD   251 39.42 99   9,993 2015-12-11 1 6 38.25 96   9,505 -489 -4.9
1100 2015-12-11 DuPont DD   141 70.44 99   10,031 2016-01-29 7 7 52.76 74   7,365 -2,667 -26.6
1101 2015-12-11 Taomee Holdings Ltd. TAOM   2805 3.53 99   10,001 2016-06-24 28 X 3.70 104   10,275 274 2.7
1102 2015-12-18 Arbor Realty Trust ABR   1364 7.26 99   10,002 2016-02-05 7 7 6.48 88   8,750 -1,251 -12.5
1103 2015-12-18 Inland Real Estate IRC   924 10.71 99   9,995 2016-04-01 15 X 10.61 98   9,706 -289 -2.9
1104 2016-01-01 Willis Group Holdings Plc WLTW   77 128.66 99   10,007 2016-01-08 1 6 116.62 90   8,890 -1,117 -11.2
1105 2016-01-08 Spectrum Brands Holdings SPB   98 100.58 99   9,955 2016-01-15 1 6 94.85 93   9,202 -753 -7.6
1106 2016-02-05 ProShares Short QQQ PSQ   168 59.02 99   10,015 2016-04-08 9 7 52.68 89   8,762 -1,253 -12.5
1107 2016-02-12 SPDR Gold Trust GLD   84 118.36 99   10,042 2016-11-25 41 1 112.61 95   9,365 -677 -6.7
1108 2016-02-12 Brookfield Total Return Fund Common HTR   415 23.85 99   9,997 2016-08-12 26 1 22.71 94   9,330 -666 -6.7
1109 2016-02-12 Newmont Mining Corp. (Holding Co.) NEM   384 25.78 99   9,999 2016-09-30 33 7 39.29 151   14,936 4,938 49.4
1110 2016-02-12 Van Eck Merk Gold ETF OUNZ   804 12.31 99   9,996 2016-11-25 41 1 11.68 94   9,297 -699 -7.0
1111 2016-02-12 Ishares Msci Global Gold Miners Etf RING   1256 7.88 99   9,996 2016-09-16 31 7 10.78 135   13,404 3,408 34.1
1112 2016-03-04 PowerShares DB Precious Metals ETF DBP   261 38.00 99   10,017 2016-10-28 34 7 38.87 101   10,044 26 0.3
1113 2016-03-04 Endeavour Silver EXK   4715 2.10 99   10,001 2016-10-28 34 7 4.23 199   19,745 9,744 97.4
1114 2016-03-04 Tumi Holdings TUMI   373 26.55 99   10,002 2016-08-05 22 X 26.74 100   9,874 -128 -1.3
1115 2016-03-11 Trinseo SA TSE   289 34.28 99   10,006 2017-08-25 76 7 62.95 182   18,011 8,005 80.0
1116 2016-03-18 Alamos Gold Inc (New) AGI   1830 5.41 99   9,999 2016-09-16 26 7 7.91 145   14,331 4,331 43.3
1117 2016-03-18 Ciner Resources LP CINR   384 25.76 99   9,991 2017-03-10 51 1 27.95 107   10,625 635 6.3
1118 2016-03-18 New York & Co. Inc NWY   3184 3.11 99   10,001 2016-06-10 12 7 1.44 46   4,539 -5,462 -54.6
1119 2016-03-18 Companhia Siderurgica Nacional ADS SID   4542 2.18 99   10,001 2016-06-10 12 7 2.03 92   9,128 -873 -8.7
1120 2016-03-18 Seaspan Corp SSW   531 18.63 99   9,991 2016-05-27 10 7 14.95 79   7,859 -2,132 -21.3
1121 2016-04-01 Science Applications International Corp SAIC   183 54.17 99   10,012 2017-04-21 55 7 72.31 132   13,100 3,088 30.8
1122 2016-04-01 SPDR Citi International Government Infl WIP   183 54.15 99   10,009 2016-12-02 35 7 52.30 96   9,475 -533 -5.3
1123 2016-04-08 First Trust Materials AlphaDEX Fund FXZ   320 30.95 99   10,003 2018-07-13 118 1 42.43 136   13,442 3,439 34.4
1124 2016-04-08 IQ Global Resources ETF GRES   422 23.46 99   9,999 2017-06-23 63 1 25.52 108   10,662 663 6.6
1125 2016-04-08 Kadant Inc KAI   218 45.50 99   10,018 2018-04-13 105 7 94.35 206   20,363 10,344 103.3
1126 2016-04-15 Gerdau S.A. ADR (Sponsored) GGB   4480 2.21 99   10,000 2016-06-10 8 7 1.68 75   7,451 -2,549 -25.5
1127 2016-04-15 Grana y Montero SAA GRAM   1594 6.21 99   9,998 2016-12-09 34 7 6.69 107   10,557 559 5.6
1128 2016-04-15 Great Western Bancorp Inc GWB   342 28.96 99   10,003 2017-05-19 57 7 37.72 129   12,771 2,768 27.7
1129 2016-04-15 Hatteras Financial Corp HTS   621 15.94 99   9,998 2016-07-15 13 X 16.29 101   10,015 17 0.2
1130 2016-04-15 PowerShares S&P Intl Dev Low Volatil ETF IDLV   328 30.17 99   9,995 2016-11-11 30 7 28.32 93   9,196 -799 -8.0
1131 2016-04-15 Ply Gem Holdings PGEM   638 15.53 99   10,007 2016-09-30 24 7 13.36 85   8,438 -1,569 -15.7
1132 2016-04-22 Callon Petroleum CPE   951 10.41 99   9,999 2017-02-24 44 7 13.25 126   12,475 2,476 24.8
1133 2016-04-22 PowerShares Exchange-Traded Fund Trust I EQAL   393 25.18 99   9,995 2018-11-02 132 7 30.92 122   12,030 2,035 20.4
1134 2016-04-22 Fidelity Covington Trust MSCI Energy Ind FENY   519 19.08 99   10,002 2017-03-10 46 7 19.51 101   10,024 23 0.2
1135 2016-04-22 Fidelity Covington Trust MSCI Matls Inde FMAT   371 26.66 99   9,990 2018-05-18 108 1 34.79 129   12,778 2,788 27.9
1136 2016-04-22 SPDR S&P Emerging Europe ETF GUR   372 26.60 99   9,994 2017-07-28 66 X 30.24 112   11,137 1,143 11.4
1137 2016-04-22 Krispy Kreme Doughnuts Inc. KKD   573 17.27 99   9,995 2016-07-29 14 X 21.00 120   11,913 1,918 19.2
1138 2016-04-22 Knoll Inc KNL   412 24.04 99   10,004 2016-10-07 24 7 21.55 89   8,790 -1,214 -12.1
1139 2016-04-22 Lexmark International Inc. LXK   261 37.95 99   10,004 2016-08-26 18 7 35.49 93   9,170 -834 -8.3
1140 2016-04-22 Ryerson Holding Corp RYI   1283 7.72 99   10,004 2016-08-26 18 7 12.25 157   15,560 5,556 55.5
1141 2016-04-22 SPDR Russell 3000 ETF THRK   64 155.10 99   10,026 2016-04-29 1 6 152.31 97   9,650 -375 -3.7
1142 2016-04-29 Central Pacific Financial Corp CPF   424 23.34 99   9,995 2017-08-18 68 1 29.11 123   12,219 2,224 22.2
1143 2016-04-29 Morgan Stanley Income Securities Inc. ICB   550 17.99 99   9,993 2016-12-02 31 7 17.50 96   9,529 -465 -4.7
1144 2016-04-29 Ishares Dow Jones US Aerospace and Defen ITA   81 121.87 99   9,970 2017-08-18 68 X 165.61 134   13,280 3,310 33.2
1145 2016-04-29 Vanguard S&P Mid-Cap 400 Value ETF IVOV   104 95.60 99   10,042 2018-11-02 131 7 119.17 124   12,270 2,228 22.2
1146 2016-04-29 Oshkosh Corp (New) OSK   203 48.85 99   10,016 2017-06-02 57 7 65.23 132   13,109 3,094 30.9
1147 2016-04-29 St. Jude Medical Inc. STJ   130 76.20 99   10,005 2017-01-06 36 X 80.82 105   10,402 396 4.0
1148 2016-05-06 Great Ajax Corp AJX   713 13.88 99   9,995 2017-01-06 35 1 13.29 95   9,381 -614 -6.2
1149 2016-05-06 SPDR KBW Insurance ETF KIE   423 23.42 99   10,004 2018-06-22 111 1 30.30 128   12,689 2,684 26.8
1150 2016-05-06 Kraton Performance Polymers KRA   384 25.79 99   10,002 2016-11-18 28 7 29.92 115   11,374 1,372 13.7
1151 2016-05-06 Parkway Properties Inc. PKY   574 17.25 99   10,001 2017-03-31 47 7 19.89 114   11,303 1,302 13.0
1152 2016-05-06 Tutor Perini TPC   509 19.44 99   9,994 2016-09-30 21 7 21.47 109   10,819 825 8.3
1153 2016-05-13 BlackRock Multi-Sector Income BIT   606 16.33 99   9,995 2016-12-16 31 1 16.45 100   9,869 -126 -1.3
1154 2016-05-13 Dun & Bradstreet Corp (DE) DNB   83 119.24 99   9,996 2016-10-28 24 7 123.83 103   10,175 179 1.8
1155 2016-05-13 Globant SA GLOB   260 38.08 99   10,000 2016-12-09 30 7 33.33 87   8,579 -1,421 -14.2
1156 2016-05-13 iShares Mortgage Real Estate C REM   242 41.00 99   10,001 2017-08-18 66 X 47.02 114   11,265 1,265 12.6
1157 2016-05-13 Textura Corp TXTR   381 26.01 99   10,009 2016-06-10 4 X 25.99 99   9,803 -206 -2.1
1158 2016-05-20 Anadarko Petroleum Corp 7.50% Tangible E AEUA   252 39.23 99   9,985 2017-06-30 58 7 41.02 103   10,234 249 2.5
1159 2016-05-20 Southwestern Energy Company Dep Shs Reps SWNC   348 28.43 99   9,993 2016-11-04 24 7 23.38 81   8,055 -1,938 -19.4
1160 2016-05-20 Tallgrass Energy Partners LP TEP   196 50.44 99   9,985 2017-06-23 57 7 47.01 92   9,122 -863 -8.7
1161 2016-05-20 Tribune Publishing Co TPUB   696 14.23 99   10,003 2016-06-17 4 X 13.96 97   9,619 -384 -3.8
1162 2016-05-27 Dycom Industries Inc. DY   119 83.42 99   10,026 2016-09-16 16 7 78.19 93   9,212 -815 -8.1
1163 2016-06-03 PowerShares DB Energy Fund DBE   802 12.34 99   9,996 2017-03-24 42 7 12.09 97   9,599 -396 -4.0
1164 2016-06-03 DEMANDWARE INC. DWRE   132 74.74 99   9,964 2016-07-15 6 X 74.97 99   9,797 -167 -1.7
1165 2016-06-03 Rose Rock Midstream L.P. Representing Li RRMS   367 26.97 99   9,997 2016-09-30 17 X 27.16 100   9,868 -129 -1.3
1166 2016-06-10 Teucrium Corn Fund ETV CORN   432 22.94 99   10,009 2016-06-24 2 6 21.33 92   9,122 -887 -8.9
1167 2016-06-17 NGL ENERGY PARTNERS LP representing Limi NGL   516 19.20 99   10,006 2017-04-28 45 7 16.00 83   8,173 -1,833 -18.3
1168 2016-06-17 Silver Bay Realty Trust Corp. SBY   596 16.62 99   10,005 2016-10-21 18 7 17.20 103   10,149 144 1.4
1169 2016-06-24 Everyday Health Inc. EVDY   1298 7.63 99   10,003 2016-12-09 24 X 10.50 136   13,493 3,490 34.9
1170 2016-06-24 iPath Bloomberg Energy Total Return Sub- JJE   1628 6.08 99   9,997 2016-08-12 7 7 5.52 90   8,897 -1,101 -11.0
1171 2016-06-24 North Atlantic Drilling Ltd. NADL   1456 6.80 99   10,000 2016-08-19 8 7 4.33 63   6,241 -3,758 -37.6
1172 2016-06-24 Tyler Technologies Inc. TYL   64 153.56 98   9,926 2016-11-25 22 7 153.72 98   9,740 -186 -1.9
1173 2016-07-01 Belmond Ltd. Class A BEL   993 9.97 99   9,999 2017-03-24 38 7 12.05 120   11,846 1,847 18.5
1174 2016-07-01 Diamond Resorts International Inc. DRII   330 29.96 99   9,986 2016-09-02 9 X 30.22 100   9,873 -113 -1.1
1175 2016-07-15 Harsco Corporation HSC   1005 9.85 99   9,998 2017-03-31 37 7 12.75 128   12,686 2,687 26.9
1176 2016-07-29 Astrazeneca PLC AZN   290 34.14 99   10,000 2016-11-04 14 7 27.66 80   7,941 -2,058 -20.6
1177 2016-07-29 EverBank Financial Corp. EVER   551 17.96 99   9,995 2017-06-09 45 X 19.49 107   10,632 637 6.4
1178 2016-07-29 M/I Homes Inc. MHO   439 22.55 99   9,998 2017-08-18 55 7 25.08 110   10,900 902 9.0
1179 2016-07-29 STMicroelectronics N.V. STM   1353 7.32 99   10,003 2017-07-07 49 7 15.13 205   20,266 10,263 102.6
1180 2016-08-05 Chegg Inc. CHGG   1500 6.60 99   9,999 2017-02-10 27 7 7.19 108   10,677 678 6.8
1181 2016-08-19 Diebold Incorporated DBD   342 28.98 99   10,010 2016-10-07 7 7 24.74 85   8,376 -1,634 -16.3
1182 2016-08-19 Koninklijke Philips N.V. NY Registry Sha PHG   342 28.97 99   10,007 2017-12-22 70 7 38.06 130   12,886 2,880 28.8
1183 2016-08-26 Tilly's Inc. TLYS   1238 8.00 99   10,003 2017-03-10 28 7 10.26 127   12,575 2,572 25.7
1184 2016-09-02 Box Inc. Class A BOX   700 14.14 99   9,997 2018-10-12 110 7 19.21 134   13,313 3,316 33.2
1185 2016-09-02 Chico's FAS Inc. CHS   784 12.63 99   10,001 2017-02-03 22 7 13.36 105   10,370 369 3.7
1186 2016-09-02 Comstock Resources Inc. CRK   1431 6.92 99   10,002 2017-03-10 27 7 8.68 124   12,297 2,295 22.9
1187 2016-09-02 Constellium N.V. CSTM   1258 7.87 99   9,999 2016-11-11 10 7 6.05 76   7,535 -2,465 -24.6
1188 2016-09-02 Mechel PAO American Depositary Shares (E MTL   4627 2.14 99   10,001 2017-03-10 27 7 4.37 202   20,018 10,017 100.2
1189 2016-09-02 SuperValu Inc. SVU   1731 5.72 99   10,000 2016-09-09 1 6 4.73 82   8,106 -1,895 -18.9
1190 2016-09-09 Teekay LNG Partners L.P. TGP   651 15.22 99   10,007 2017-05-05 34 7 16.85 110   10,860 852 8.5
1191 2016-09-09 Tailored Brands Inc. TLRD   601 16.47 99   9,997 2017-03-31 29 7 14.94 90   8,889 -1,108 -11.1
1192 2016-09-23 China Unicom (Hong Kong) Ltd CHU   812 12.20 99   10,005 2017-12-29 66 7 13.53 110   10,877 871 8.7
1193 2016-11-11 ProShares UltraShort Lehman 20 Year Trea TBT   251 39.43 99   9,996 2017-06-09 30 1 36.31 91   9,023 -973 -9.7
1194 2016-11-18 Genco Shipping & Trading Limited New (Ma GNK   1084 9.13 99   9,996 2017-05-26 27 7 10.32 112   11,075 1,079 10.8
1195 2016-11-25 Headwaters Incorporated HW   417 23.76 99   10,007 2017-05-05 23 X 24.24 101   10,007 0 0.0
1196 2016-12-02 Astoria Financial Corporation AF   598 16.55 99   9,996 2017-09-29 43 X 21.50 129   12,728 2,733 27.3
1197 2016-12-02 California Resources Corporation CRC   548 18.06 99   9,996 2017-03-10 14 7 15.02 82   8,149 -1,847 -18.5
1198 2016-12-09 Barnes & Noble Education Inc BNED   826 11.99 99   10,003 2017-02-17 10 7 10.15 84   8,300 -1,703 -17.0
1199 2016-12-09 Milacron Holdings Corp. MCRN   515 19.24 99   10,008 2017-08-18 36 1 15.39 79   7,847 -2,161 -21.6
1200 2016-12-09 Container Store (The) TCS   1227 8.07 99   10,001 2017-02-03 8 7 4.65 57   5,648 -4,352 -43.5
1201 2016-12-16 Pier 1 Imports Inc. PIR   1141 8.68 99   10,003 2017-03-10 12 7 6.95 79   7,851 -2,152 -21.5
1202 2016-12-23 CVR Refining LP Representing Limited Par CVRR   930 10.65 99   10,004 2017-04-07 15 7 9.15 85   8,424 -1,579 -15.8
1203 2016-12-23 W&T Offshore Inc. WTI   3414 2.90 99   10,000 2017-04-14 16 7 2.49 85   8,416 -1,584 -15.8
1204 2017-01-06 CEB Inc. CEB   130 75.95 99   9,972 2017-04-07 13 X 78.75 102   10,135 163 1.6
1205 2017-01-13 Cameco Corporation CCJ   745 13.29 99   10,000 2017-05-12 17 7 9.82 73   7,243 -2,757 -27.6
1206 2017-01-13 ClubCorp Holdings Inc. MYCC   589 16.80 99   9,994 2017-04-28 15 7 13.45 79   7,843 -2,151 -21.5
1207 2017-01-27 ResMed Inc. RMD   145 68.14 99   9,979 2019-02-08 106 1 96.81 140   13,897 3,918 39.3
1208 2017-01-27 Sherwin-Williams Company (The) SHW   32 305.23 98   9,865 2018-04-13 63 7 385.43 123   12,210 2,345 23.8
1209 2017-01-27 Textainer Group Holdings Limited TGH   688 14.40 99   10,006 2017-05-26 17 7 11.35 78   7,731 -2,276 -22.7
1210 2017-02-03 Navios Maritime Midstream Partners LP re NAP   804 12.32 99   10,004 2017-02-10 1 6 10.48 84   8,342 -1,663 -16.6
1211 2017-02-10 World Wrestling Entertainment Inc. Class WWE   451 21.97 99   10,008 2017-05-26 15 7 19.91 90   8,890 -1,118 -11.2
1212 2017-02-17 Kate Spade & Company KATE   427 23.19 99   10,001 2017-04-28 10 7 17.40 74   7,356 -2,646 -26.4
1213 2017-02-17 TransUnion TRU   267 37.05 99   9,991 2018-11-02 89 7 67.70 181   17,895 7,904 79.1
1214 2017-02-24 Advanced Semiconductor Engineering Inc. ASX   1605 6.17 99   10,002 2017-10-27 35 1 6.32 101   10,042 40 0.4
1215 2017-02-24 PBF Logistics LP representing limited pa PBFX   451 21.95 99   9,998 2017-06-02 14 7 19.55 88   8,729 -1,270 -12.7
1216 2017-03-10 Care.com Inc. CRCM   924 10.71 99   9,995 2018-04-13 57 7 16.06 148   14,691 4,696 47.0
1217 2017-03-10 Noah Holdings Limited NOAH   353 28.08 99   10,011 2018-07-20 71 7 49.81 176   17,407 7,396 73.9
1218 2017-03-31 Evolent Health Inc Class A EVH   444 22.30 99   10,000 2017-08-18 20 7 17.05 76   7,495 -2,506 -25.1
1219 2017-04-21 Alere Inc. ALR   202 48.90 99   9,977 2017-10-06 24 X 50.99 103   10,197 220 2.2
1220 2017-05-19 FNFV Group of Fidelity National Financia FNFV   736 13.45 99   9,998 2017-11-17 26 X 17.35 128   12,642 2,644 26.4
1221 2017-05-19 ProShares Ultra Euro ULE   633 15.64 99   9,999 2018-05-18 52 7 16.52 105   10,353 353 3.5
1222 2017-05-19 voxeljet AG American Depositary Shares e VJET   1923 5.15 99   10,002 2017-08-11 12 7 4.07 78   7,748 -2,254 -22.5
1223 2017-06-02 Xactly Corporation XTLY   633 15.65 99   10,006 2017-07-28 8 X 15.65 99   9,807 -198 -2.0
1224 2017-06-16 Brookdale Senior Living Inc. BKD   669 14.81 99   10,007 2017-08-25 10 7 11.75 79   7,782 -2,225 -22.2
1225 2017-06-30 Cabela's Inc Class A CAB   167 59.42 99   10,022 2017-08-25 8 7 54.48 91   9,007 -1,015 -10.1
1226 2017-07-07 Teucrium Wheat Fund ETV WEAT   1247 7.94 99   10,000 2017-09-01 8 7 6.51 81   8,037 -1,963 -19.6
1227 2017-07-14 Guggenheim CurrencyShares Canadian Dolla FXC   127 77.99 99   10,004 2018-03-30 37 1 76.55 97   9,625 -379 -3.8
1228 2017-07-28 Dillard's Inc. DDS   126 78.87 99   10,037 2017-10-13 11 7 52.91 67   6,600 -3,437 -34.2
1229 2017-08-11 Twilio Inc. Class A TWLO   316 31.38 99   10,015 2017-08-25 2 6 28.93 91   9,050 -965 -9.6
1230 2017-09-08 Generac Holdlings Inc. GNRC   237 41.80 99   10,006 2018-03-02 25 7 43.72 104   10,258 252 2.5
1231 2017-09-29 New York & Company Inc. NWY   4760 2.08 99   10,000 2018-03-16 24 7 2.77 132   13,053 3,054 30.5
1232 2017-10-06 AMEC Foster Wheeler plc American Deposit AMFW   1412 7.01 99   9,997 2017-10-06 0 X 7.01 99   9,799 -198 -2.0
1233 2017-10-06 Greenbrier Companies Inc. (The) GBX   197 50.25 99   9,998 2018-04-27 29 7 44.65 88   8,708 -1,290 -12.9
1234 2017-10-20 ARC Document Solutions Inc. ARC   2143 4.62 99   10,000 2017-11-03 2 6 2.82 60   5,983 -4,017 -40.2
1235 2017-10-20 iPath Bloomberg Cocoa Subindex Total Ret NIB   383 25.86 99   10,003 2017-12-29 10 7 22.83 87   8,656 -1,347 -13.5
1236 2017-10-27 Verso Corporation VRS   1387 7.14 99   10,002 2018-11-30 57 7 25.22 350   34,630 24,628 246.2
1237 2017-11-03 Bill Barrett Corporation BBG   1471 6.73 99   9,999 2018-02-09 14 7 4.90 72   7,136 -2,863 -28.6
1238 2017-11-03 Shake Shack Inc. Class A SHAK   268 36.98 99   10,010 2018-03-02 17 7 39.55 106   10,493 484 4.8
1239 2017-11-03 Semiconductor Manufacturing Internationa SMI   1133 8.74 99   10,001 2018-02-23 16 7 6.68 76   7,493 -2,509 -25.1
1240 2017-11-10 California Resources Corporation CRC   609 16.26 99   10,001 2018-03-23 19 7 17.24 105   10,394 393 3.9
1241 2017-11-17 Renesola Ltd. ADR SOL   3143 3.15 99   9,999 2018-02-09 12 7 2.32 73   7,219 -2,781 -27.8
1242 2017-11-17 Valhi Inc. VHI   1908 5.19 99   10,002 2018-06-15 30 7 5.62 107   10,616 614 6.1
1243 2017-11-24 Axalta Coating Systems Ltd. AXTA   273 36.21 99   9,984 2017-12-01 1 6 31.03 85   8,386 -1,598 -16.0
1244 2017-12-01 Entravision Communications Corporation EVC   1338 7.40 99   10,000 2018-02-23 12 7 6.90 92   9,140 -860 -8.6
1245 2017-12-01 Express Inc. EXPR   976 10.14 99   9,996 2018-02-02 9 7 6.65 65   6,426 -3,570 -35.7
1246 2017-12-01 Aerohive Networks Inc. HIVE   1851 5.35 99   10,002 2018-02-09 10 7 4.16 77   7,623 -2,379 -23.8
1247 2017-12-01 Meredith Corporation MDP   146 67.90 99   10,013 2018-02-23 12 7 58.20 85   8,412 -1,600 -16.0
1248 2017-12-01 Direxion Daily Retail Bull 3X Shares RETL   308 32.11 99   9,989 2018-03-23 16 7 29.96 92   9,135 -853 -8.5
1249 2017-12-01 Rosetta Stone Inc. RST   802 12.35 99   10,004 2018-12-07 53 7 17.31 139   13,744 3,740 37.4
1250 2017-12-01 Time Inc. TIME   532 18.60 99   9,994 2018-02-02 9 X 18.50 98   9,744 -251 -2.5
1251 2017-12-08 NCI Building Systems Inc. NCS   495 20.00 99   9,999 2018-03-02 12 7 15.90 79   7,792 -2,207 -22.1
1252 2017-12-08 Global X Uranium URA   633 15.64 99   9,999 2018-02-16 10 7 13.46 85   8,435 -1,564 -15.6
1253 2017-12-15 Mosaic Company (The) MOS   397 24.92 99   9,992 2018-04-13 17 7 24.84 99   9,763 -229 -2.3
1254 2018-01-12 Vipshop Holdings Limited American Deposi VIPS   682 14.51 99   9,995 2018-05-04 16 7 15.75 107   10,634 639 6.4
1255 2018-01-19 Energizer Holdings Inc. ENR   182 54.33 99   9,987 2018-10-19 39 7 59.52 108   10,724 737 7.4
1256 2018-01-26 Tortoise MLP Fund Inc. NTG   470 21.07 99   10,002 2018-03-23 8 7 15.80 74   7,352 -2,650 -26.5
1257 2018-02-02 ProShares UltraPro Short 20 Year Treasur TTT   343 28.86 99   9,998 2018-08-17 28 1 26.71 92   9,070 -928 -9.3
1258 2018-02-02 Wabash National Corporation WNC   387 25.60 99   10,006 2018-04-06 9 7 20.67 80   7,919 -2,087 -20.9
1259 2018-02-02 Xerox Corporation XRX   313 31.63 99   9,999 2018-02-09 1 6 29.61 93   9,175 -824 -8.2
1260 2018-02-09 Direxion Daily 20-Year Treasury Bear 3X TMV   456 21.71 99   9,999 2018-07-13 22 7 18.49 84   8,347 -1,652 -16.5
1261 2018-02-16 Interpublic Group of Companies Inc. (The IPG   391 25.33 99   10,003 2018-08-10 25 7 22.09 86   8,551 -1,452 -14.5
1262 2018-02-23 Unisys Corporation UIS   865 11.45 99   10,003 2018-11-30 40 7 13.52 117   11,578 1,575 15.7
1263 2018-03-09 Ciena Corporation CIEN   366 27.05 99   9,999 2019-04-12 57 7 37.99 139   13,765 3,766 37.7
1264 2018-03-09 XL Group Ltd. XL   178 55.67 99   10,008 2018-09-14 27 X 57.37 102   10,110 101 1.0
1265 2018-03-16 Avon Products Inc. AVP   3402 2.91 99   9,999 2018-05-18 9 7 1.92 65   6,467 -3,532 -35.3
1266 2018-03-16 United States Cellular Corporation USM   244 40.64 99   10,015 2018-05-25 10 7 36.00 88   8,696 -1,319 -13.2
1267 2018-03-23 Xerium Technologies Inc. XRM   1512 6.55 99   10,003 2018-10-19 30 X 13.49 204   20,193 10,190 101.9
1268 2018-05-04 Andeavor ANDV   71 139.76 99   10,022 2018-09-28 21 X 153.50 109   10,790 767 7.7
1269 2018-05-04 Yext Inc. YEXT   724 13.67 99   9,996 2018-10-26 25 7 18.18 132   13,031 3,035 30.4
1270 2018-05-18 Bonanza Creek Energy Inc. BCEI   274 36.14 99   10,001 2018-08-31 15 7 31.00 85   8,409 -1,592 -15.9
1271 2018-05-25 ProShares UltraShort MSCI Brazil Capped BZQ   200 49.57 99   10,013 2018-10-12 20 7 38.41 77   7,605 -2,408 -24.1
1272 2018-05-25 Xenia Hotels & Resorts Inc. XHR   394 25.16 99   10,012 2018-10-26 22 7 20.08 79   7,832 -2,180 -21.8
1273 2018-06-01 InfraREIT Inc. HIFR   456 21.71 99   9,999 2019-02-22 38 1 21.32 97   9,625 -374 -3.7
1274 2018-06-08 Vishay Intertechnology Inc. VSH   410 24.15 99   10,001 2018-09-28 16 7 20.35 83   8,260 -1,740 -17.4
1275 2018-06-15 Education Realty Trust Inc. EDR   245 40.34 99   9,982 2018-09-21 14 X 41.49 102   10,063 81 0.8
1276 2018-06-15 Fitbit Inc. Class A FIT   1373 7.21 99   9,998 2018-08-17 9 7 5.70 78   7,748 -2,250 -22.5
1277 2018-06-15 Genworth Financial Inc GNW   2129 4.65 99   9,999 2018-10-12 17 7 3.98 85   8,389 -1,610 -16.1
1278 2018-06-15 Independence Realty Trust Inc. IRT   975 10.15 99   9,995 2018-12-28 28 1 9.23 90   8,909 -1,086 -10.9
1279 2018-06-15 National Presto Industries Inc. NPK   75 131.85 99   9,988 2018-12-28 28 7 119.56 90   8,877 -1,110 -11.1
1280 2018-06-22 Actuant Corporation ATU   333 29.75 99   10,006 2018-10-19 17 7 23.85 79   7,863 -2,143 -21.4
1281 2018-06-22 Frontline Ltd. FRO   1557 6.36 99   10,002 2019-01-11 29 7 5.61 87   8,647 -1,354 -13.5
1282 2018-06-22 CarMax Inc KMX   123 80.19 99   9,962 2018-10-26 18 7 70.04 86   8,529 -1,433 -14.4
1283 2018-06-22 AG Mortgage Investment Trust Inc. MITT   509 19.45 99   9,999 2018-06-29 1 6 18.79 96   9,468 -531 -5.3
1284 2018-06-22 Piedmont Office Realty Trust Inc. Class PDM   497 19.92 99   9,999 2018-10-19 17 7 18.28 91   8,994 -1,005 -10.1
1285 2018-06-22 Urstadt Biddle Properties Inc. UBA   432 22.93 99   10,005 2018-10-05 15 7 20.24 87   8,656 -1,349 -13.5
1286 2018-06-29 Castlight Health Inc. Class B CSLT   2330 4.25 99   10,002 2018-08-24 8 7 3.00 70   6,920 -3,081 -30.8
1287 2018-06-29 Global X MLP & Energy Infrastructure MLPX   743 13.32 99   9,996 2018-11-02 18 7 12.38 92   9,106 -889 -8.9
1288 2018-06-29 RPM International Inc. RPM   170 58.32 99   10,014 2018-10-26 17 7 59.24 101   9,970 -43 -0.4
1289 2018-07-06 First Trust S&P REIT Index Fund FRI   417 23.76 99   10,007 2018-10-26 16 7 22.66 94   9,355 -652 -6.5
1290 2018-07-20 Clipper Realty Inc. CLPR   983 10.07 99   9,998 2019-06-21 48 1 12.23 120   11,902 1,904 19.0
1291 2018-07-20 Snap-On Incorporated SNA   57 173.74 99   10,002 2018-11-02 15 7 157.26 90   8,874 -1,128 -11.3
1292 2018-08-03 AVX Corporation AVX   479 20.69 99   10,010 2018-10-19 11 7 16.08 77   7,625 -2,384 -23.8
1293 2018-08-03 Forest City Realty Trust Inc. FCE.A   395 25.08 99   10,006 2018-12-07 18 X 25.34 100   9,909 -96 -1.0
1294 2018-08-10 Holly Energy Partners L.P. HEP   304 32.59 99   10,006 2018-08-24 2 6 30.69 93   9,236 -770 -7.7
1295 2018-08-10 Williams Companies Inc. (The) WMB   311 31.79 99   9,986 2018-10-05 8 7 27.62 86   8,504 -1,482 -14.8
1296 2018-09-14 ETFMG Alternative Harvest MJ   277 35.77 99   10,007 2018-11-16 9 7 30.64 85   8,402 -1,605 -16.0
1297 2018-09-21 Pyxus International Inc. PYX   396 25.00 99   9,999 2018-11-30 10 7 14.29 57   5,602 -4,397 -44.0
1298 2018-10-05 ProShares Ultra Bloomberg Natural Gas BOIL   298 33.21 99   9,996 2019-01-11 14 7 27.40 82   8,084 -1,912 -19.1
1299 2018-10-12 Petroleo Brasileiro S.A.- Petrobras PBR   645 15.35 99   10,000 2019-05-17 31 7 13.46 87   8,595 -1,405 -14.1
1300 2018-10-12 Revlon Inc. REV   405 24.46 99   10,005 2019-03-29 24 7 19.38 78   7,770 -2,235 -22.3
1301 2018-10-26 Direxion Financial Bear 3X Shares FAZ   808 12.25 99   9,997 2018-11-09 2 6 10.26 83   8,207 -1,790 -17.9
1302 2018-10-26 Direxion Daily Semiconductor Bear 3x Sha SOXS   645 15.36 99   10,006 2019-02-01 14 7 8.78 57   5,606 -4,400 -44.0
1303 2018-12-21 Buenaventura Mining Company Inc. BVN   615 16.09 99   9,994 2019-05-10 20 7 15.04 93   9,157 -837 -8.4
1304 2019-01-25 SPDR S&P Emerging Markets Dividend EDIV   308 32.12 99   9,992 2019-08-23 30 7 29.27 90   8,925 -1,067 -10.7
1305 2019-02-01 ServiceNow Inc. NOW   45 221.51 100   10,068 2019-08-23 29 7 263.07 118   11,720 1,652 16.4
1306 2019-02-01 Park Electrochemical Corporation PKE   563 17.56 99   9,990 2019-04-12 10 7 16.09 91   8,968 -1,022 -10.2
1307 2019-02-15 Insperity Inc. NSP   76 129.73 99   9,958 2019-05-31 15 7 113.90 87   8,570 -1,388 -13.9
1308 2019-02-15 Sea Limited American Depositary Shares e SE   619 16.00 99   10,003 2019-09-13 30 7 31.03 192   19,015 9,012 90.1
1309 2019-02-15 Tempur Sealy International Inc. TPX   174 56.99 99   10,015 2020-03-20 57 7 33.10 58   5,702 -4,314 -43.1
1310 2019-02-22 DHI Group Inc. DHX   3257 3.04 99   10,000 2019-08-09 24 7 3.41 111   10,995 995 9.9
1311 2019-02-22 iShares North American Tech-Multimedia N IGN   173 57.19 99   9,993 2019-05-31 14 7 50.79 88   8,699 -1,294 -12.9
1312 2019-03-01 Xtrackers Harvest CSI 300 China A-Shares ASHR   351 28.19 99   9,994 2019-05-31 13 7 26.12 92   9,076 -917 -9.2
1313 2019-03-01 Direxion Daily CSI 300 China A Share Bul CHAU   421 23.52 99   10,001 2019-05-31 13 7 19.49 82   8,123 -1,878 -18.8
1314 2019-03-01 Haverty Furniture Companies Inc. HVT   405 24.45 99   10,001 2019-05-24 12 7 17.79 72   7,133 -2,868 -28.7
1315 2019-03-01 KraneShares Bosera MSCI China A KBA   316 31.29 99   9,987 2019-05-31 13 7 29.00 92   9,072 -914 -9.2
1316 2019-03-01 Palo Alto Networks Inc. PANW   40 245.47 98   9,917 2019-06-07 14 7 195.54 78   7,743 -2,174 -21.9
1317 2019-03-01 Invesco Russell MidCap Pure Growth XMMO   177 55.91 99   9,995 2020-03-20 55 7 42.27 75   7,407 -2,588 -25.9
1318 2019-03-01 Telaria Inc. TLRA   1830 5.41 99   9,999 2019-10-04 31 7 7.30 134   13,225 3,226 32.3
1319 2019-03-01 Versum Materials Inc. VSM   205 48.22 99   9,984 2019-10-04 31 X 52.99 109   10,754 770 7.7
1320 2019-03-01 500.com Limited American Depositary Shar WBAI   631 15.69 99   9,999 2019-05-10 10 7 11.07 70   6,915 -3,084 -30.8
1321 2019-03-01 Wabco Holdings Inc. WBC   71 138.83 99   9,956 2020-05-08 62 1 133.95 95   9,415 -540 -5.4
1322 2019-03-08 Alamo Group Inc. ALG   100 98.55 99   9,954 2020-03-20 54 7 75.21 75   7,446 -2,508 -25.2
1323 2019-03-08 Xtrackers Harvest CSI 500 China A-Shares ASHS   349 28.41 99   10,014 2019-05-31 12 7 25.88 90   8,942 -1,072 -10.7
1324 2019-03-08 iShares Trust MSCI Peru EPU   257 38.49 99   9,991 2019-05-31 12 7 35.01 90   8,908 -1,083 -10.8
1325 2019-03-15 Everi Holdings Inc. EVRI   1039 9.53 99   10,001 2019-08-30 24 7 8.94 93   9,196 -805 -8.1
1326 2019-03-22 John Hancock Preferred Income Fund of Be HPI   445 22.26 99   10,005 2019-11-29 36 1 22.10 98   9,736 -269 -2.7
1327 2019-03-22 Invitation Homes Inc. INVH   412 24.02 99   9,995 2020-03-27 53 1 20.81 86   8,488 -1,507 -15.1
1328 2019-03-22 Myovant Sciences Ltd. MYOV   427 23.20 99   10,005 2019-05-03 6 7 17.72 76   7,491 -2,515 -25.1
1329 2019-03-22 Worldpay Inc. Class A WP   90 110.39 99   10,034 2019-08-02 19 X 135.00 122   12,029 1,994 19.9
1330 2019-03-29 BlackBerry Limited BB   981 10.09 99   9,997 2019-04-26 4 6 9.19 90   8,925 -1,072 -10.7
1331 2019-03-29 Coty Inc. Class A COTY   861 11.50 99   10,001 2019-07-26 17 7 11.10 96   9,462 -539 -5.4
1332 2019-03-29 KB Home KBH   410 24.17 99   10,009 2020-03-20 51 7 12.10 50   4,911 -5,097 -50.9
1333 2019-04-05 Fly Leasing Limited FLY   680 14.57 99   10,007 2020-02-14 45 7 18.56 126   12,495 2,488 24.9
1334 2019-04-05 Global X MSCI Colombia GXG   997 9.93 99   9,999 2019-05-31 8 7 8.59 86   8,479 -1,521 -15.2
1335 2019-04-05 Par Pacific Holdings Inc. PARR   545 18.18 99   10,007 2020-01-24 42 7 21.00 114   11,331 1,323 13.2
1336 2019-04-12 iShares Global Materials MXI   147 67.22 99   9,980 2019-08-23 19 7 58.70 86   8,543 -1,438 -14.4
1337 2019-04-19 Banco Santander Mexico S.A. Institucion BSMX   1158 8.55 99   10,000 2019-08-23 18 7 6.34 73   7,268 -2,732 -27.3
1338 2019-04-19 Puxin Limited American Depositary Shares NEW   754 13.14 99   10,007 2019-05-03 2 6 7.31 55   5,457 -4,550 -45.5
1339 2019-04-26 Anadarko Petroleum Corporation APC   136 72.80 99   10,000 2019-08-09 15 X 72.77 99   9,798 -202 -2.0
1340 2019-04-26 MagnaChip Semiconductor Corporation MX   1060 9.34 99   9,999 2020-03-20 47 7 7.80 83   8,185 -1,814 -18.1
1341 2019-05-03 Apollo Global Management LLC Class A Rep APO   297 33.38 99   10,013 2020-03-13 45 7 35.95 107   10,570 557 5.6
1342 2019-05-03 Ryerson Holding Corporation RYI   946 10.47 99   10,004 2019-06-21 7 7 7.69 73   7,202 -2,802 -28.0
1343 2019-05-03 WageWorks Inc. WAGE   199 49.82 99   10,013 2019-08-30 17 X 51.34 102   10,114 101 1.0
1344 2019-05-10 American International Group Inc. AIG   192 51.64 99   10,014 2019-12-20 32 7 51.54 99   9,797 -217 -2.2
1345 2019-05-10 Zayo Group Holdings Inc. ZAYO   302 32.83 99   10,014 2020-03-06 43 X 34.99 106   10,461 448 4.5
1346 2019-06-21 DRDGOLD Limited American Depositary Shar DRD   3356 2.95 99   9,999 2020-09-25 66 7 11.48 385   38,142 28,142 281.4
1347 2019-06-28 Crawford & Company CRD.A   940 10.53 99   9,997 2020-01-31 31 7 8.74 82   8,133 -1,864 -18.6
1348 2019-06-28 Direxion Daily Junior Gold Miners Index JNUG   165 59.95 99   9,991 2019-10-18 16 7 59.86 99   9,778 -213 -2.1
1349 2019-07-19 First Horizon National Corporation FHN   621 15.95 99   10,004 2020-03-13 34 1 9.94 62   6,111 -3,893 -38.9
1350 2019-07-19 Global X Silver Miners SIL   346 28.63 99   10,005 2020-03-20 35 7 21.06 73   7,214 -2,791 -27.9
1351 2019-07-19 ETFMG Prime Junior Silver SILJ   991 9.99 99   9,999 2020-03-20 35 7 6.06 60   5,945 -4,054 -40.5
1352 2019-08-02 OMNOVA Solutions Inc. OMN   995 9.95 99   9,999 2020-04-03 35 1 10.14 101   9,988 -11 -0.1
1353 2019-08-30 Lannett Co Inc LCI   958 10.33 99   9,995 2019-11-29 13 7 8.82 85   8,365 -1,630 -16.3
1354 2019-09-20 BEST Inc. American Depositary Shares eac BEST   1743 5.68 99   9,999 2019-09-27 1 6 5.03 88   8,680 -1,320 -13.2
1355 2019-09-27 Bank Nova Scotia Halifax Pfd 3 BNS   172 57.56 99   9,999 2020-03-13 24 1 42.81 74   7,290 -2,710 -27.1
1356 2019-09-27 Fresh Del Monte Produce Inc. FDP   264 37.55 99   10,012 2020-03-13 24 7 27.36 72   7,151 -2,862 -28.6
1357 2019-09-27 Synnex Corporation SNX   88 112.51 99   10,000 2020-03-20 25 7 74.90 66   6,525 -3,475 -34.8
1358 2019-09-27 Stage Stores Inc. SSI   4760 2.08 99   10,000 2020-02-07 19 7 1.13 54   5,325 -4,675 -46.8
1359 2019-11-01 FGL Holdings FG   1110 8.92 99   10,000 2020-06-05 31 X 8.39 93   9,220 -780 -7.8
1360 2019-11-01 Instructure Inc. INST   213 46.52 99   10,008 2020-03-27 21 X 49.00 104   10,333 325 3.2
1361 2019-11-08 Direxion Daily CSI China Internet Index CWEB   366 27.03 99   9,992 2020-03-20 19 7 19.07 70   6,910 -3,082 -30.9
1362 2019-11-08 John Hancock Multifactor Emerging Market JHEM   382 25.89 99   9,989 2019-11-22 2 6 25.47 97   9,632 -357 -3.6
1363 2019-11-08 SPDR S&P 400 Mid Cap Value ETF MDYV   185 53.51 99   9,998 2020-03-20 19 1 31.43 58   5,756 -4,242 -42.4
1364 2019-11-08 Sally Beauty Holdings Inc. (Name to be c SBH   498 19.90 99   10,009 2020-01-31 12 7 15.35 76   7,568 -2,441 -24.4
1365 2019-11-08 SPDR S&P 600 Small Cap ETF SLY   141 70.28 99   10,009 2020-03-20 19 1 42.76 60   5,969 -4,040 -40.4
1366 2019-11-08 Univar Inc. UNVR   413 23.96 99   9,994 2020-02-14 14 7 22.30 92   9,118 -877 -8.8
1367 2019-11-08 Xerox Holdings Corp - Ordinary Shares XRX   255 38.85 99   10,006 2020-03-20 19 7 16.45 42   4,153 -5,853 -58.5
1368 2019-11-15 Cushman & Wakefield plc CWK   519 19.08 99   10,002 2020-03-13 17 7 13.80 72   7,091 -2,911 -29.1
1369 2019-11-15 Energizer Holdings Inc. ENR   203 48.81 99   10,008 2020-03-20 18 7 32.61 66   6,554 -3,454 -34.5
1370 2019-11-22 Nordstrom Inc. JWN   261 37.95 99   10,004 2020-03-20 17 7 17.86 47   4,615 -5,389 -53.9
1371 2019-12-13 Adecoagro S.A. AGRO   1264 7.83 99   9,996 2020-03-20 14 7 4.08 52   5,106 -4,891 -48.9
1372 2019-12-20 Care.com Inc. CRCM   656 15.10 99   10,005 2020-02-14 8 X 15.00 98   9,742 -263 -2.6
1373 2019-12-20 INVESCO MORTGAGE CAPITAL INC IVR   574 17.24 99   9,995 2020-03-20 13 1 5.56 32   3,160 -6,835 -68.4
1374 2019-12-20 Ooma Inc. OOMA   714 13.86 99   9,995 2020-04-03 15 7 11.06 79   7,818 -2,177 -21.8
1375 2019-12-20 Worthington Industries Inc. WOR   229 43.19 99   9,989 2020-03-06 11 7 30.62 70   6,942 -3,048 -30.5
1376 2019-12-27 Cincinnati Bell Inc. CBB   941 10.52 99   9,998 2021-09-03 88 X 15.48 146   14,421 4,423 44.2
1377 2020-01-10 Apache Corporation APA   306 32.38 99   10,007 2020-03-20 10 7 4.83 15   1,463 -8,544 -85.4
1378 2020-01-10 Teucrium Sugar Fund CANE   1368 7.24 99   10,003 2020-03-27 11 7 5.71 78   7,733 -2,270 -22.7
1379 2020-01-10 CNOOC Limited CEO   57 174.50 99   10,046 2020-01-31 3 6 151.00 86   8,521 -1,525 -15.2
1380 2020-01-17 Virgin Galactic Holdings Inc. SPCE   633 15.64 99   9,999 2020-04-03 11 7 12.19 77   7,639 -2,360 -23.6
1381 2020-02-07 International Business Machines Corporat IBM   65 153.41 100   10,071 2020-03-13 5 1 107.95 70   6,947 -3,125 -31.0
1382 2020-02-07 Lithium Americas Corp. LAC   2392 4.14 99   10,002 2020-04-03 8 7 2.47 59   5,849 -4,153 -41.5
1383 2020-02-28 Taubman Centers Inc. TCO   190 52.06 99   9,990 2020-05-08 10 7 44.22 84   8,318 -1,673 -16.7
1384 2020-03-06 ProShares UltraShort MSCI Brazil Capped BZQ   311 31.79 99   9,986 2020-06-12 14 7 16.41 51   5,052 -4,933 -49.4
1385 2020-03-13 ProShares Short Dow30 DOG   170 58.13 99   9,981 2020-05-22 10 7 51.10 87   8,600 -1,381 -13.8
1386 2020-03-13 Direxion Developed Markets Bear 3x Share DPK   538 18.40 99   9,998 2020-03-27 2 X 15.78 85   8,405 -1,593 -15.9
1387 2020-03-13 ProShares UltraShort Dow30 DXD   330 30.03 99   10,009 2020-05-01 7 7 23.44 77   7,658 -2,351 -23.5
1388 2020-03-13 ProShares Short MSCI EAFE EFZ   320 30.97 99   10,010 2020-06-12 13 7 25.35 81   8,031 -1,979 -19.8
1389 2020-03-13 ProShares UltraShort FTSE Europe EPV   227 43.67 99   10,012 2020-05-22 10 7 31.30 71   7,034 -2,978 -29.8
1390 2020-03-13 ProShares Short MSCI Emerging Markets EUM   482 20.53 99   9,994 2020-06-12 13 7 17.43 84   8,317 -1,677 -16.8
1391 2020-03-13 ProShares UltraPro Short Financial Selec FINZ   1364 7.26 99   10,002 2020-03-27 2 X 6.12 83   8,264 -1,737 -17.4
1392 2020-03-13 ProShares Short MidCap400 MYY   195 50.89 99   10,023 2020-05-22 10 7 42.14 82   8,135 -1,888 -18.8
1393 2020-03-13 Direxion Daily Consumer Discretionary Be PASS   471 21.01 99   9,995 2020-05-01 7 7 11.00 52   5,129 -4,865 -48.7
1394 2020-03-13 ProShares Short Russell2000 RWM   200 49.45 99   9,989 2020-05-22 10 7 39.23 78   7,768 -2,221 -22.2
1395 2020-03-13 ProShares Short Financials SEF   421 23.51 99   9,997 2020-06-12 13 7 19.84 84   8,269 -1,728 -17.3
1396 2020-03-13 ProShares UltraShort Financials SKF   526 18.83 99   10,004 2020-05-22 10 7 15.13 80   7,879 -2,125 -21.2
1397 2020-03-13 UltraPro Short MidCap400 SMDD   210 47.20 99   9,999 2020-05-01 7 7 25.60 54   5,322 -4,677 -46.8
1398 2020-03-13 ProShares UltraPro Short Russell2000 SRTY   260 38.02 99   9,984 2020-05-01 7 7 19.08 50   4,911 -5,073 -50.8
1399 2020-03-13 ProShares UltraShort Russell2000 TWM   460 21.54 99   10,007 2020-05-01 7 7 14.82 68   6,749 -3,258 -32.6
1400 2020-03-13 ProShares Trust VIX Mid-Term Futures VIXM   299 33.16 99   10,014 2020-11-27 37 7 36.01 108   10,659 645 6.4
1401 2020-03-13 UBS ETRACS - ProShares Daily 3x Inverse WTID   748 13.23 99   9,995 2020-03-27 2 X 17.05 128   12,626 2,631 26.3
1402 2020-03-20 Drexion Daily Real Estate Bear 3x Shares DRV   171 58.01 99   10,019 2020-05-01 6 7 23.15 40   3,919 -6,100 -60.9
1403 2020-03-20 Direxion Financial Bear 3X Shares FAZ   154 64.27 99   9,997 2020-05-01 6 7 25.86 40   3,943 -6,054 -60.6
1404 2020-03-20 UltraPro Short Dow30 SDOW   119 83.21 99   10,001 2020-05-01 6 7 34.24 41   4,034 -5,967 -59.7
1405 2020-03-20 ProShares Short S&P500 SH   312 31.73 99   9,999 2020-05-08 7 7 23.97 75   7,404 -2,595 -25.9
1406 2020-03-20 Direxion Daily S&P 500 Bear 1X Shares SPDN   307 32.30 99   10,015 2020-05-08 7 7 24.49 75   7,443 -2,572 -25.7
1407 2020-03-20 Direxion Daily S&P 500 Bear 3X SPXS   391 25.32 99   9,999 2020-04-10 3 6 11.93 47   4,618 -5,381 -53.8
1408 2020-03-27 Vapotherm Inc. VAPO   574 17.25 99   10,001 2020-08-28 22 7 30.95 178   17,588 7,587 75.9
1409 2020-04-03 ProShares UltraPro Short S&P500 SPXU   373 26.54 99   9,998 2020-04-10 1 6 18.04 67   6,662 -3,337 -33.4
1410 2020-04-24 PLDT Inc. Sponsored ADR PHI   398 24.85 99   9,989 2021-03-12 46 7 27.32 109   10,765 775 7.8
1411 2020-05-08 ChannelAdvisor Corporation ECOM   829 11.95 99   10,006 2020-09-25 20 7 14.40 119   11,818 1,813 18.1
1412 2020-05-08 Fastly Inc. Class A FSLY   285 34.80 99   10,017 2020-11-06 26 7 73.43 209   20,718 10,701 106.8
1413 2020-05-08 Natural Grocers by Vitamin Cottage Inc. NGVC   638 15.51 99   9,994 2020-09-11 18 7 10.93 70   6,904 -3,091 -30.9
1414 2020-05-08 Twilio Inc. Class A TWLO   55 179.69 99   9,982 2021-07-23 63 1 409.84 225   22,316 12,334 123.6
1415 2020-05-29 Big Lots Inc. BIG   256 38.75 99   10,019 2020-12-25 30 7 44.10 113   11,177 1,158 11.6
1416 2020-05-29 Box Inc. Class A BOX   496 19.98 99   10,009 2020-08-14 11 7 17.18 85   8,436 -1,573 -15.7
1417 2020-05-29 Renren Inc. American Depositary Shares e RENN   2205 4.49 99   9,999 2020-08-14 11 7 2.49 55   5,436 -4,564 -45.6
1418 2020-06-05 Ecolab Inc. ECL   43 229.56 99   9,970 2020-08-21 11 7 194.85 84   8,295 -1,675 -16.8
1419 2020-06-12 Cloudera Inc. CLDR   854 11.60 99   10,005 2020-09-25 15 7 10.79 92   9,123 -883 -8.8
1420 2020-06-12 Global X Lithium & Battery Tech LIT   324 30.52 99   9,987 2021-03-19 40 7 59.52 193   19,092 9,104 91.2
1421 2020-06-19 Alexandria Real Estate Equities Inc. ARE   60 165.84 100   10,050 2022-02-11 86 7 185.65 111   11,028 978 9.7
1422 2020-06-19 BrightSphere Investment Group Inc. BSIG   983 10.07 99   9,998 2022-01-07 81 7 24.29 239   23,638 13,641 136.4
1423 2020-06-19 Tencent Music Entertainment Group Americ TME   729 13.58 99   9,999 2020-10-16 17 7 14.25 104   10,284 286 2.9
1424 2020-06-26 Cannae Holdings Inc. CNNE   253 39.20 99   10,017 2020-09-25 13 7 35.16 89   8,807 -1,210 -12.1
1425 2020-06-26 Dell Technologies Inc. Class C DELL   373 26.48 99   9,974 2022-03-18 90 7 51.83 193   19,139 9,165 91.9
1426 2020-06-26 Invitae Corporation NVTA   355 27.89 99   10,000 2021-03-19 38 7 41.37 147   14,539 4,540 45.4
1427 2020-07-03 Liberty All-Star Growth Fund Inc. ASG   1542 6.42 99   9,999 2021-08-06 57 1 8.55 132   13,052 3,054 30.5
1428 2020-07-03 Fidelity MSCI Materials Index FMAT   317 31.25 99   10,005 2022-06-24 103 1 42.50 135   13,338 3,332 33.3
1429 2020-07-10 ProShares Ultra Silver AGQ   320 30.97 99   10,010 2020-10-16 14 7 44.67 143   14,151 4,142 41.4
1430 2020-07-10 Direxion Daily CSI 300 China A Share Bul CHAU   326 30.38 99   10,003 2021-03-26 37 7 39.23 128   12,661 2,658 26.6
1431 2020-07-10 Cheetah Mobile Inc. American Depositary CMCM   3587 2.76 99   9,999 2020-09-18 10 7 2.10 75   7,457 -2,542 -25.4
1432 2020-07-10 Jumia Technologies AG American Depositar JMIA   1322 7.49 99   10,001 2020-09-25 11 7 7.77 103   10,169 168 1.7
1433 2020-07-10 MOGU Inc. American Depositary Shares (ea MOGU   2357 4.20 99   9,998 2020-09-25 11 7 2.28 54   5,320 -4,678 -46.8
1434 2020-07-17 Jupai Holdings Limited American Deposita JP   4830 2.05 99   10,001 2020-10-16 13 7 1.67 81   7,985 -2,015 -20.1
1435 2020-07-17 SPDR S&P 400 Mid Cap Growth ETF (based o MDYG   178 55.71 99   10,016 2022-02-04 81 7 73.05 130   12,873 2,857 28.5
1436 2020-07-17 Vanguard Materials VAW   76 130.17 99   9,992 2022-06-24 101 1 166.11 126   12,498 2,506 25.1
1437 2020-07-24 Marine Products Corporation MPX   569 17.41 99   10,005 2020-07-31 1 6 12.83 73   7,227 -2,778 -27.8
1438 2020-07-24 VanEck Vectors Rare Earth Strategic Meta REMX   262 37.73 99   9,981 2022-05-06 93 1 91.81 241   23,814 13,832 138.6
1439 2020-07-24 Sogou Inc. American Depositary Shares ea SOGO   1722 5.75 99   10,001 2021-01-01 23 7 8.15 140   13,894 3,893 38.9
1440 2020-07-31 Comfort Systems USA Inc. FIX   199 49.71 99   9,991 2021-07-23 51 7 75.38 150   14,851 4,859 48.6
1441 2020-07-31 Vocera Communications Inc. VCRA   322 30.77 99   10,007 2021-04-02 35 7 39.16 126   12,483 2,476 24.8
1442 2020-08-07 Arlo Technologies Inc. ARLO   1687 5.87 99   10,002 2020-11-13 14 7 4.93 83   8,234 -1,768 -17.7
1443 2020-08-07 Pitney Bowes Inc. PBI   1579 6.27 99   9,999 2021-05-21 41 7 7.88 124   12,318 2,319 23.2
1444 2020-08-07 ABERDEEN STD PLATI PPLT   110 90.39 99   10,042 2021-07-02 47 7 102.31 113   11,142 1,099 10.9
1445 2020-08-07 Varian Medical Systems Inc. VAR   57 173.82 99   10,007 2021-04-16 36 X 177.07 101   9,992 -15 -0.1
1446 2020-08-14 AMERICAN CENTURY E AVUV   215 46.00 99   9,989 2022-05-20 92 1 73.28 158   15,598 5,609 56.1
1447 2020-08-14 VANGUARD WORLD FDS VIS   68 146.53 100   10,064 2022-02-11 78 1 187.61 128   12,630 2,566 25.5
1448 2020-08-21 Resolute Forest Products Inc. RFP   2537 3.90 99   10,002 2021-07-02 45 7 12.11 307   30,416 20,414 204.1
1449 2020-09-04 WISDOMTREE CONTINU GCC   626 15.80 99   9,992 2022-03-04 78 X 26.11 163   16,181 6,189 61.9
1450 2020-09-04 Liberty Oilfield Services Inc. Class A LBRT   1142 8.67 99   10,000 2021-08-06 48 7 9.77 112   11,046 1,046 10.5
1451 2020-09-18 Contura Energy Inc. AMR   1216 8.14 99   9,997 2021-12-10 64 7 50.12 609   60,336 50,339 503.5
1452 2020-09-18 Orion Engineered Carbons S.A OEC   665 14.89 99   10,001 2020-09-25 1 6 12.02 80   7,913 -2,088 -20.9
1453 2020-10-16 Dillard's Inc. DDS   195 50.89 99   10,023 2022-01-07 64 7 233.52 455   45,081 35,058 349.8
1454 2020-10-23 Front Yard Residential Corporation RESI   740 13.38 99   10,000 2021-01-15 12 X 16.23 120   11,890 1,890 18.9
1455 2020-10-30 8x8 Inc EGHT   573 17.28 99   10,000 2021-04-09 23 7 32.52 186   18,448 8,447 84.5
1456 2020-11-13 CAE Inc. CAE   437 22.65 99   9,997 2021-11-26 54 1 24.82 108   10,738 741 7.4
1457 2020-11-27 Cedar Realty Trust Inc. CDR   1099 9.01 99   10,001 2022-06-03 79 7 26.70 293   29,050 19,049 190.5
1458 2020-12-04 Corporacion America Airports SA CAAP   2266 4.37 99   10,001 2022-03-18 67 1 5.55 126   12,451 2,449 24.5
1459 2020-12-04 China Online Education Group American de COE   336 29.47 99   10,001 2021-02-19 11 7 24.35 82   8,100 -1,901 -19.0
1460 2020-12-04 Federal Realty Investment Trust FRT   106 93.10 99   9,967 2022-01-07 57 X 136.72 145   14,347 4,380 43.9
1461 2020-12-04 ETFMG Alternative Harvest ETF MJ   627 15.78 99   9,993 2021-05-07 22 7 21.34 134   13,246 3,253 32.6
1462 2020-12-04 Navios Maritime Holdings Inc. NM   3462 2.86 99   10,000 2021-06-18 28 7 8.00 277   27,419 17,419 174.2
1463 2020-12-04 Vince Holding Corp. VNCE   1478 6.70 99   10,002 2020-12-25 3 1 5.26 78   7,697 -2,305 -23.1
1464 2020-12-11 Callon Petroleum Company CPE   677 14.63 99   10,004 2021-08-06 34 7 32.79 222   21,977 11,973 119.7
1465 2020-12-11 HC2 Holdings Inc. HCHC   2713 3.65 99   10,001 2021-07-30 33 7 3.68 100   9,884 -117 -1.2
1466 2020-12-11 Laredo Petroleum Inc. LPI   454 21.79 99   9,992 2021-08-13 35 7 43.54 198   19,569 9,578 95.9
1467 2020-12-11 Global X MLP ETF MLPA   330 29.99 99   9,996 2021-08-06 34 7 33.88 112   11,069 1,073 10.7
1468 2020-12-25 Aerojet Rocketdyne Holdings Inc. AJRD   210 47.17 99   9,982 2021-08-27 35 7 41.44 87   8,615 -1,366 -13.7
1469 2020-12-25 Digital Media Solutions Inc. Class A DMS   826 11.98 99   9,994 2021-05-28 22 7 10.70 88   8,750 -1,245 -12.4
1470 2020-12-25 Mechel PAO American Depositary Shares (E MTL   4877 2.03 99   9,999 2021-03-19 12 7 1.76 86   8,498 -1,502 -15.0
1471 2021-01-01 Empresa Distribuidora Y Comercializadora EDN   2335 4.24 99   9,999 2021-01-29 4 1 3.39 79   7,836 -2,163 -21.6
1472 2021-01-15 MV Oil Trust MVO   2500 3.96 99   9,999 2021-08-27 32 7 6.54 164   16,187 6,188 61.9
1473 2021-01-15 Sequans Communications S.A. American Dep SQNS   1366 7.25 99   10,003 2021-03-19 9 7 6.32 86   8,547 -1,456 -14.6
1474 2021-01-29 Blue Apron Holdings Inc. Class A APRN   980 10.10 99   9,997 2021-03-05 5 6 7.29 71   7,073 -2,924 -29.2
1475 2021-01-29 Juniper Networks Inc. JNPR   405 24.42 99   9,989 2022-05-20 68 7 28.87 117   11,575 1,586 15.9
1476 2021-01-29 Lannett Co Inc LCI   1278 7.75 99   10,004 2021-04-16 11 1 4.76 61   6,022 -3,981 -39.8
1477 2021-01-29 Nokia Corporation Sponsored American Dep NOK   2171 4.56 99   9,999 2021-02-12 2 6 4.17 91   8,963 -1,036 -10.4
1478 2021-01-29 Prestige Consumer Healthcare Inc. PBH   248 40.00 99   10,019 2022-04-01 61 7 53.07 132   13,030 3,011 30.1
1479 2021-02-05 LAIX Inc. American Depositary Shares eac LAIX   2421 4.09 99   10,001 2021-04-16 10 7 1.95 47   4,674 -5,327 -53.3
1480 2021-02-19 International Flavors & Fragrances Inc. IFFT   199 49.80 99   10,009 2021-09-17 30 X 47.56 95   9,370 -640 -6.4
1481 2021-04-16 NiSource Inc NI   386 25.62 99   9,988 2021-11-19 31 1 25.22 97   9,638 -351 -3.5
1482 2021-06-18 Fresenius Medical Care AG FMS   238 41.52 99   9,981 2021-09-17 13 7 35.55 85   8,376 -1,604 -16.1
1483 2021-06-18 New York City REIT Inc. Class A NYC   757 13.08 99   10,001 2021-09-03 11 7 9.35 71   7,007 -2,993 -29.9
1484 2021-06-18 Smartsheet Inc. Class A SMAR   141 70.30 99   10,011 2022-01-21 31 1 57.58 81   8,038 -1,974 -19.7
1485 2021-06-25 China Yuchai International Limited CYD   579 17.11 99   10,000 2021-07-16 3 6 14.99 87   8,592 -1,407 -14.1
1486 2021-06-25 Exterran Corporation EXTN   1900 5.21 99   9,998 2021-08-06 6 7 4.39 83   8,258 -1,740 -17.4
1487 2021-06-25 MultiPlan Corporation Class A MPLN   1051 9.42 99   9,999 2021-08-27 9 7 6.10 64   6,347 -3,652 -36.5
1488 2021-06-25 Virgin Galactic Holdings Inc. SPCE   177 55.91 99   9,995 2021-09-03 10 7 24.28 43   4,255 -5,740 -57.4
1489 2021-07-16 Nine Energy Service Inc. NINE   3587 2.76 99   9,999 2021-08-06 3 6 2.25 81   7,990 -2,009 -20.1
1490 2021-08-13 Lithium Americas Corp. LAC   553 17.89 99   9,992 2022-02-11 26 7 27.82 154   15,231 5,239 52.4
1491 2021-08-27 Manchester United Ltd. Class A MANU   541 18.29 99   9,994 2021-10-29 9 7 16.29 88   8,725 -1,269 -12.7
1492 2021-10-01 Cabot Oil & Gas Corporation CTRA   445 22.25 99   10,000 2022-07-08 40 7 26.31 117   11,591 1,591 15.9
1493 2021-10-01 Tsakos Energy Navigation Ltd TNP   853 11.61 99   10,002 2021-11-05 5 6 8.70 74   7,347 -2,655 -26.6
1494 2021-10-15 Kosmos Energy Ltd. (DE) KOS   2599 3.81 99   10,001 2022-07-08 38 7 5.57 145   14,332 4,330 43.3
1495 2021-11-05 NeoPhotonics Corporation NPTN   623 15.90 99   10,005 2022-08-05 39 X 16.01 100   9,874 -130 -1.3
1496 2021-11-12 Mirion Technologies Inc. Class A MIR   869 11.40 99   10,006 2022-01-28 11 7 7.89 69   6,788 -3,218 -32.2
1497 2021-11-12 SailPoint Technologies Holdings Inc. SAIL   165 59.88 99   9,979 2021-12-03 3 6 47.58 79   7,772 -2,207 -22.1
1498 2021-11-26 Dycom Industries Inc. DY   103 96.36 99   10,024 2022-05-13 24 7 78.52 81   8,007 -2,018 -20.1
1499 2021-12-03 Autoliv Inc. ALV   101 98.09 99   10,006 2021-12-17 2 6 97.06 98   9,705 -301 -3.0
1500 2021-12-03 HP Inc. HPQ   264 37.55 99   10,012 2022-07-01 30 7 31.87 84   8,330 -1,683 -16.8
1501 2021-12-31 Titan International Inc. (DE) TWI   903 10.96 99   9,996 2022-07-22 29 7 15.22 137   13,606 3,610 36.1
1502 2022-01-07 Kirby Corporation KEX   156 63.66 99   10,030 2022-05-13 18 7 63.00 98   9,730 -301 -3.0
1503 2022-01-14 Invesco S&P 500 High Dividend Low Volati SPHD   213 46.49 99   10,001 2022-01-21 1 6 45.10 96   9,510 -491 -4.9
1504 2022-01-14 Direxion Daily Dow Jones Internet Bear 3 WEBS   463 21.37 99   9,993 2022-07-29 28 X 33.90 157   15,539 5,545 55.5
1505 2022-01-21 ProShares Short Russell2000 RWM   422 23.46 99   9,999 2022-08-19 30 7 22.57 95   9,429 -570 -5.7
1506 2022-01-28 Tidewater Inc. TDW   638 15.51 99   9,994 2022-07-08 23 7 19.50 124   12,317 2,322 23.2
1507 2022-01-28 Turquoise Hill Resources Ltd. TRQ   561 17.64 99   9,995 2022-07-08 23 7 25.92 145   14,396 4,401 44.0
1508 2022-01-28 ProShares UltraShort Russell2000 TWM   599 16.54 99   10,007 2022-08-12 28 7 13.65 82   8,095 -1,912 -19.1
1509 2022-02-11 Charah Solutions Inc. CHRA   1968 5.03 99   9,998 2022-02-18 1 6 5.00 98   9,742 -256 -2.6
1510 2022-03-04 Frontline Ltd. FRO   1049 9.44 99   10,002 2023-05-12 62 7 14.81 155   15,380 5,379 53.8
1511 2022-03-04 Aberdeen Standard Physical Precious Meta GLTR   96 102.63 99   9,951 2022-05-20 11 7 88.61 85   8,421 -1,530 -15.4
1512 2022-03-04 Liberty Oilfield Services Inc. Class A LBRT   699 14.16 99   9,997 2022-07-08 18 7 12.17 85   8,422 -1,575 -15.8
1513 2022-03-04 Aberdeen Standard Physical Palladium Sha PALL   35 280.67 98   9,922 2022-05-06 9 7 188.80 66   6,542 -3,380 -34.1
1514 2022-03-04 GraniteShares Platinum Shares PLTM   901 10.99 99   10,001 2022-04-22 7 7 9.12 82   8,135 -1,866 -18.7
1515 2022-03-04 Solaris Oilfield Infrastructure Inc. Cla SOI   958 10.34 99   10,005 2022-07-08 18 7 10.03 96   9,513 -492 -4.9
1516 2022-03-04 Sprott Physical Platinum and Palladium T SPPP   504 19.66 99   10,008 2022-05-13 10 7 13.34 67   6,656 -3,352 -33.5
1517 2022-03-11 Adecoagro S.A. AGRO   813 12.18 99   10,001 2022-06-24 15 7 8.65 70   6,962 -3,039 -30.4
1518 2022-03-11 Sprott Physical Gold and Silver Trust Un CEF   500 19.79 99   9,994 2022-05-27 11 7 17.77 89   8,796 -1,198 -12.0
1519 2022-03-11 Helix Energy Solutions Group Inc. HLX   1953 5.07 99   10,001 2022-05-20 10 7 4.22 82   8,159 -1,841 -18.4
1520 2022-03-11 Aberdeen Standard Physical Silver Shares SIVR   398 24.89 99   10,005 2022-05-20 10 7 20.95 83   8,255 -1,751 -17.5
1521 2022-04-01 Gulfport Energy Corporation GPOR   109 90.50 99   9,963 2022-07-08 14 7 78.20 85   8,439 -1,525 -15.3
1522 2022-04-01 Manning & Napier Inc. Class A MN   774 12.79 99   9,998 2022-10-21 29 X 12.85 99   9,846 -152 -1.5
1523 2022-04-01 Nielsen N.V. NLSN   362 27.33 99   9,992 2022-07-01 13 7 23.62 86   8,465 -1,527 -15.3
1524 2022-04-08 Datto Holding Corp. MSP   345 28.72 99   10,007 2022-06-24 11 X 35.18 121   12,016 2,008 20.1
1525 2022-04-15 SailPoint Technologies Holdings Inc. SAIL   154 64.16 99   9,979 2022-08-19 18 X 65.24 100   9,946 -33 -0.3
1526 2022-04-22 Nordic American Tankers Limited NAT   3549 2.79 99   10,001 2022-06-17 8 7 1.89 67   6,641 -3,360 -33.6
1527 2022-05-06 Hersha Hospitality Trust Class A of Bene HT   958 10.34 99   10,005 2022-07-22 11 7 9.68 93   9,181 -824 -8.2
1528 2022-05-13 Direxion Daily S&P 500 High Beta Bear 3X HIBS   903 10.96 99   9,996 2022-08-12 13 7 6.45 58   5,766 -4,230 -42.3
1529 2022-05-27 Caleres Inc. CAL   334 29.63 99   9,995 2022-09-23 17 7 24.95 83   8,250 -1,745 -17.5
1530 2022-08-05 Instructure Holdings Inc. INST   399 24.81 99   9,998 2022-10-07 9 7 21.89 87   8,647 -1,351 -13.5
1531 2022-08-12 Butterfly Network Inc. Class A BFLY   1145 8.65 99   10,003 2022-10-14 9 7 4.13 47   4,682 -5,322 -53.2
1532 2022-08-12 Superior Industries International Inc. ( SUP   1830 5.41 99   9,999 2022-09-30 7 7 3.02 55   5,471 -4,528 -45.3
1533 2022-08-19 AllianzIM U.S. Large Cap Buffer10 Jul ET AZAL   341 29.01 99   9,991 2022-08-26 1 6 28.36 97   9,574 -417 -4.2
1534 2022-08-19 Denbury Inc. DEN   107 92.45 99   9,991 2023-04-21 35 1 92.40 99   9,788 -203 -2.0
1535 2022-08-26 FREYR Battery FREY   805 12.30 99   10,001 2022-12-23 17 7 8.94 72   7,125 -2,876 -28.8
1536 2022-09-02 The AES Corporation Corporate Units AESC   101 98.38 99   10,036 2023-03-03 26 7 92.22 93   9,221 -815 -8.1
1537 2022-09-16 Cullen/Frost Bankers Inc. CFR   72 138.25 100   10,054 2022-09-30 2 6 132.22 95   9,425 -629 -6.3
1538 2022-09-16 Harley-Davidson Inc. HOG   243 40.71 99   9,991 2022-10-21 5 7 35.90 87   8,636 -1,355 -13.6
1539 2022-09-16 Gartner Inc. IT   33 300.08 99   10,002 2022-09-23 1 6 276.06 91   9,019 -983 -9.8
1540 2022-09-16 Pacific Gas & Electric Co. Equity Unit PCGU   83 119.41 99   10,010 2023-08-18 48 X 145.00 120   11,915 1,905 19.0
1541 2022-09-23 ChannelAdvisor Corporation ECOM   436 22.72 99   10,005 2022-11-18 8 X 23.09 101   9,967 -38 -0.4
1542 2022-09-23 Eve Holding Inc. EVEX   840 11.78 99   9,994 2022-10-07 2 6 7.64 64   6,353 -3,641 -36.4
1543 2022-09-30 Atlas Corp. ATCO   712 13.90 99   9,996 2023-03-31 26 X 15.48 110   10,912 916 9.2
1544 2022-10-28 iShares U.S. Oil Equipment & Services ET IEZ   495 20.00 99   9,999 2023-03-31 22 7 19.32 96   9,468 -531 -5.3
1545 2022-10-28 Invesco Dynamic Oil & Gas Services ETF PXJ   2037 4.86 99   9,999 2023-04-07 23 7 4.95 101   9,982 -17 -0.2
1546 2022-11-04 Magnolia Oil & Gas Corporation Class A MGY   376 26.30 99   9,988 2022-12-09 5 1 22.15 83   8,245 -1,743 -17.4
1547 2022-11-18 AssetMark Financial Holdings Inc. AMK   418 23.67 99   9,993 2023-05-26 27 7 28.51 119   11,798 1,805 18.1
1548 2022-11-18 Mayville Engineering Company Inc. MEC   882 11.23 99   10,004 2023-04-28 23 7 12.10 107   10,565 562 5.6
1549 2022-11-18 MINISO Group Holding Limited American De MNSO   1014 9.76 99   9,996 2023-12-15 56 7 19.14 194   19,214 9,218 92.2
1550 2022-11-25 NewJersey Resources Corporation NJR   199 49.64 99   9,977 2023-06-30 31 7 47.20 94   9,299 -678 -6.8
1551 2022-12-02 Build-A-Bear Workshop Inc. BBW   419 23.68 99   10,009 2023-06-02 26 7 20.54 86   8,520 -1,489 -14.9
1552 2022-12-02 Univar Solutions Inc. UNVR   288 34.34 99   9,989 2023-08-04 35 X 36.14 104   10,304 315 3.2
1553 2022-12-09 UserTesting Inc. USER   1333 7.43 99   10,003 2023-01-13 5 X 7.50 100   9,898 -106 -1.1
1554 2022-12-09 Vipshop Holdings Limited American Deposi VIPS   760 13.03 99   10,002 2023-09-08 39 7 14.92 113   11,226 1,224 12.2
1555 2022-12-09 Valens Semiconductor Ltd. VLN   1957 5.06 99   10,001 2023-03-10 13 7 3.42 67   6,626 -3,375 -33.8
1556 2022-12-16 Invesco DB Silver Fund DBS   313 31.64 99   10,002 2023-02-24 10 7 27.79 87   8,611 -1,391 -13.9
1557 2022-12-16 FutureFuel Corp. FF   1125 8.80 99   9,999 2023-03-31 15 7 7.38 83   8,219 -1,780 -17.8
1558 2022-12-16 Gaotu Techedu Inc. American Depositary S GOTU   3173 3.12 99   9,999 2023-04-28 19 7 3.28 104   10,303 305 3.0
1559 2022-12-16 Maxar Technologies Inc. MAXR   191 51.93 99   10,018 2023-05-05 20 X 52.99 101   10,020 2 0.0
1560 2022-12-16 Studio City International Holdings Limit MSC   1740 5.69 99   10,000 2023-06-09 25 7 6.30 110   10,852 853 8.5
1561 2022-12-16 Quanex Building Products Corporation NX   410 24.17 99   10,009 2023-03-31 15 7 21.53 88   8,739 -1,270 -12.7
1562 2022-12-16 SunCoke Energy Inc. SXC   1189 8.33 99   10,003 2023-04-28 19 7 7.78 93   9,158 -845 -8.4
1563 2022-12-23 Mitsubishi UFJ Financial Group Inc. MUFG   1493 6.63 99   9,998 2023-03-31 14 7 6.39 95   9,445 -553 -5.5
1564 2023-01-06 Innovator Emerging Markets Power Buffer EJAN   352 28.09 99   9,987 2023-10-13 40 1 27.36 96   9,534 -452 -4.5
1565 2023-01-06 First Trust Dow Jones Global Select Divi FGD   432 22.93 99   10,005 2023-07-14 27 1 22.16 96   9,477 -527 -5.3
1566 2023-01-06 KraneShares MSCI All China Health Care I KURE   440 22.49 99   9,995 2023-03-31 12 7 20.52 90   8,939 -1,056 -10.6
1567 2023-01-13 ALPS International Sector Dividend Dogs IDOG   363 27.28 99   10,002 2023-10-20 40 1 26.52 96   9,530 -471 -4.7
1568 2023-01-13 iShares Core MSCI Pacific ETF IPAC   176 56.28 99   10,004 2023-10-13 39 1 54.92 97   9,569 -435 -4.3
1569 2023-01-13 Life Time Group Holdings Inc. LTH   571 17.35 99   10,006 2023-04-07 12 7 16.10 92   9,101 -905 -9.0
1570 2023-01-13 Oak Street Health Inc. OSH   329 30.05 99   9,985 2023-05-05 16 X 39.00 128   12,703 2,717 27.2
1571 2023-01-13 Templeton Emerging Markets Income Fund I TEI   1765 5.61 99   10,001 2023-04-07 12 7 4.99 88   8,719 -1,281 -12.8
1572 2023-01-20 Invesco International Corporate Bond ETF PICB   449 22.06 99   10,004 2023-09-22 35 1 21.09 95   9,375 -629 -6.3
1573 2023-01-20 ProShares DJ Brookfield Global Infrastru TOLZ   211 46.86 99   9,986 2023-02-03 2 6 46.59 98   9,732 -254 -2.5
1574 2023-02-03 C3.ai Inc. Class A AI   383 25.88 99   10,011 2023-05-05 13 7 18.70 72   7,090 -2,921 -29.2
1575 2023-02-03 Noah Holdings Limited NOAH   469 21.09 99   9,990 2023-04-07 9 7 16.03 75   7,443 -2,547 -25.5
1576 2023-02-03 Nerdy Inc. Class A NRDY   2973 3.33 99   9,999 2023-02-24 3 6 2.43 72   7,152 -2,847 -28.5
1577 2023-02-03 Spotify Technology S.A. SPOT   82 121.17 99   10,035 2023-08-18 28 7 131.87 108   10,705 670 6.7
1578 2023-02-10 Alteryx Inc. Class A AYX   157 62.92 99   9,977 2023-04-28 11 7 41.13 65   6,393 -3,584 -35.9
1579 2023-02-10 Skyline Champion Corporation SKY   148 66.84 99   9,991 2023-06-09 17 7 64.30 95   9,421 -570 -5.7
1580 2023-02-10 TCW Strategic Income Fund Inc. TSI   1976 5.01 99   9,999 2023-02-24 2 6 4.97 98   9,723 -276 -2.8
1581 2023-02-17 ProShares Bitcoin Strategy ETF BITO   638 15.53 99   10,007 2023-06-02 15 7 15.29 98   9,657 -350 -3.5
1582 2023-02-17 CAE Inc. CAE   424 23.33 99   9,991 2023-11-03 37 7 21.60 92   9,067 -924 -9.2
1583 2023-02-17 Fastly Inc. Class A FSLY   623 15.90 99   10,005 2023-10-27 36 7 14.12 88   8,709 -1,296 -12.9
1584 2023-02-17 Nu Holdings Ltd. Class A NU   1984 4.99 99   9,999 2023-03-24 5 6 4.17 83   8,191 -1,809 -18.1
1585 2023-02-17 TriNet Group Inc. TNET   109 91.05 99   10,024 2024-05-17 65 7 103.92 113   11,214 1,190 11.9
1586 2023-02-24 Fresenius Medical Care AG FMS   496 19.98 99   10,009 2023-09-22 30 7 22.34 111   10,970 961 9.6
1587 2023-03-03 Heritage Insurance Holdings Inc. HRTG   2720 3.64 99   10,000 2024-01-05 44 7 6.35 173   17,099 7,099 71.0
1588 2023-03-10 PlayAGS Inc. AGS   1512 6.55 99   10,003 2023-05-12 9 7 5.30 80   7,933 -2,069 -20.7
1589 2023-03-17 Traeger Inc. COOK   2705 3.66 99   9,999 2023-09-29 28 7 2.73 74   7,311 -2,689 -26.9
1590 2023-03-17 Sprinklr Inc. Class A CXM   944 10.49 99   10,002 2023-12-29 41 1 12.04 114   11,252 1,251 12.5
1591 2023-03-31 IonQ Inc. IONQ   1610 6.15 99   10,001 2023-11-03 31 7 11.58 186   18,457 8,457 84.6
1592 2023-06-02 China Yuchai International Limited CYD   1089 9.09 99   9,998 2023-10-13 19 7 8.95 97   9,649 -349 -3.5
1593 2023-06-02 Elastic N.V. ESTC   137 72.29 99   10,003 2023-08-25 12 7 60.03 82   8,142 -1,861 -18.6
1594 2023-06-09 Carvana Co. Class A CVNA   519 19.07 99   9,996 2023-10-27 20 7 28.58 148   14,685 4,688 46.9
1595 2023-06-09 Yalla Group Limited American Depositary YALA   2220 4.46 99   10,000 2024-02-02 34 7 5.02 111   11,033 1,033 10.3
1596 2023-06-16 Coherent Corp. COHR   180 54.87 99   9,975 2023-09-08 12 7 33.20 60   5,916 -4,059 -40.7
1597 2023-06-16 Eve Holding Inc. EVEX   1006 9.84 99   9,998 2023-08-25 10 7 7.87 79   7,838 -2,160 -21.6
1598 2023-06-16 EnPro Industries Inc NPO   77 128.29 99   9,977 2023-09-29 15 7 121.19 93   9,238 -739 -7.4
1599 2023-06-16 Unity Software Inc. U   233 42.56 99   10,016 2023-09-01 11 7 37.09 86   8,556 -1,460 -14.6
1600 2023-06-16 Zevia PBC Class A ZVIA   2107 4.70 99   10,002 2023-07-14 4 6 4.04 85   8,427 -1,575 -15.7
1601 2023-06-23 Franklin FTSE India ETF FLIN   329 30.09 99   9,999 2024-11-15 73 7 37.99 125   12,374 2,375 23.8
1602 2023-06-23 Forge Global Holdings Inc. FRGE   4381 2.26 99   10,000 2023-09-08 11 7 2.16 95   9,368 -632 -6.3
1603 2023-06-23 Quotient Technology Inc. QUOT   2552 3.88 99   10,001 2023-09-08 11 X 3.99 102   10,081 80 0.8
1604 2023-06-30 American Equity Investment Life Holding AEL   190 52.11 99   10,000 2024-05-03 44 X 56.47 107   10,622 622 6.2
1605 2023-06-30 Greenbrier Companies Inc. (The) GBX   230 43.10 99   10,012 2023-09-29 13 7 40.00 92   9,108 -904 -9.0
1606 2023-06-30 Kaleyra Inc. KLR   1469 6.74 99   10,000 2023-10-06 14 X 7.24 106   10,529 529 5.3
1607 2023-07-21 Black Knight Inc. BKI   141 70.31 99   10,013 2023-09-01 6 X 75.76 107   10,575 562 5.6
1608 2023-07-21 FinVolution Group American Depositary Sh FINV   1837 5.39 99   10,000 2023-10-20 13 7 4.66 86   8,475 -1,526 -15.3
1609 2023-07-28 Markforged Holding Corporation MKFG   4460 2.22 99   10,000 2023-10-27 13 7 0.65 29   2,870 -7,130 -71.3
1610 2023-07-28 RPM International Inc. RPM   95 104.65 99   10,041 2025-01-10 76 7 120.49 114   11,332 1,291 12.9
1611 2023-07-28 Sculptor Capital Management Inc. Class A SCU   907 10.92 99   10,003 2023-11-17 16 X 12.72 115   11,422 1,418 14.2
1612 2023-07-28 SPDR Portfolio S&P 600 Small Cap ETF SPSM   244 40.64 99   10,015 2023-10-13 11 7 35.67 87   8,616 -1,399 -14.0
1613 2023-08-04 Earthstone Energy Inc. Class A ESTE   612 16.17 99   9,995 2023-11-03 13 X 21.17 130   12,826 2,831 28.3
1614 2023-08-04 iShares S&P GSCI Commodity-Indexed Trust GSG   461 21.46 99   9,992 2023-12-01 17 7 20.49 94   9,351 -641 -6.4
1615 2023-08-04 Holly Energy Partners L.P. HEP   501 19.75 99   9,994 2023-12-01 17 X 20.45 102   10,143 149 1.5
1616 2023-08-04 Oshkosh Corporation (Holding Company)Com OSK   95 104.45 99   10,022 2023-10-27 12 7 86.33 82   8,119 -1,903 -19.0
1617 2023-08-04 RPT Realty RPT   941 10.52 99   9,998 2023-12-29 21 X 12.83 121   11,952 1,954 19.5
1618 2023-08-04 Tetra Technologies Inc. TTI   1875 5.28 99   9,999 2023-11-17 15 7 4.74 89   8,799 -1,200 -12.0
1619 2023-08-04 United States Cellular Corporation USM   293 33.76 99   9,991 2024-03-01 30 7 36.00 105   10,443 452 4.5
1620 2023-08-11 Johnson & Johnson JNJ   57 173.85 99   10,009 2023-10-13 9 7 156.85 89   8,851 -1,157 -11.6
1621 2023-08-25 ForgeRock Inc. Class A FORG   427 23.21 99   10,010 2023-08-25 0 X 23.21 99   9,812 -198 -2.0
1622 2023-09-15 BP p.l.c. BP   256 38.75 99   10,019 2023-11-24 10 7 35.82 92   9,078 -941 -9.4
1623 2023-09-29 J. Jill Inc. JILL   334 29.60 99   9,985 2023-12-29 13 7 25.78 86   8,524 -1,461 -14.6
1624 2023-10-13 StarTek Inc. SRT   2292 4.32 99   10,000 2024-01-05 12 X 4.42 101   10,029 29 0.3
1625 2023-10-27 EngageSmart Inc. ESMT   437 22.68 99   10,010 2024-01-26 13 X 23.05 101   9,972 -38 -0.4
1626 2023-10-27 Navios Maritime Holdings Inc. NM   4480 2.21 99   10,000 2023-12-15 7 X 2.27 102   10,068 68 0.7
1627 2023-11-17 HUYA Inc. American depositary shares eac HUYA   2585 3.83 99   10,000 2024-02-16 13 7 3.26 84   8,343 -1,657 -16.6
1628 2023-11-17 Owlet Inc. Class A OWLT   1701 5.82 99   9,999 2024-03-29 19 7 4.31 73   7,258 -2,741 -27.4
1629 2023-12-01 Breakwave Dry Bulk Shipping ETF BDRY   986 10.04 99   9,998 2023-12-01 0 X 10.04 99   9,800 -198 -2.0
1630 2023-12-01 Safe Bulkers Inc ($0.001 par value) SB   2488 3.98 99   10,001 2024-08-16 37 7 4.97 124   12,242 2,240 22.4
1631 2023-12-01 Tuya Inc. American Depositary Shares eac TUYA   4343 2.28 99   10,001 2024-02-09 10 7 1.69 73   7,266 -2,735 -27.4
1632 2023-12-08 Transportadora de Gas del Sur SA TGS TGS   716 13.83 99   10,001 2025-02-28 64 7 25.41 182   18,012 8,010 80.1
1633 2023-12-08 Vanguard Extended Market Index ETF VXF   64 154.18 99   9,966 2025-03-14 66 7 175.05 112   11,091 1,125 11.3
1634 2023-12-15 Avantis U.S Small Cap Equity ETF AVSC   198 49.93 99   9,985 2025-03-14 65 1 49.22 97   9,648 -337 -3.4
1635 2023-12-15 Banco Santander - Chile ADS BSAC   493 20.07 99   9,993 2024-06-28 28 1 18.83 93   9,190 -803 -8.0
1636 2023-12-15 Century Communities Inc. CCS   116 85.18 99   9,980 2024-05-03 20 7 83.27 97   9,563 -417 -4.2
1637 2023-12-15 Eagle Bulk Shipping Inc. EGLE   181 54.68 99   9,996 2024-04-12 17 X 62.60 113   11,217 1,221 12.2
1638 2023-12-15 Gaotu Techedu Inc. American Depositary S GOTU   2138 4.63 99   9,998 2024-06-14 26 7 4.98 106   10,541 543 5.4
1639 2023-12-15 Home BancShares Inc. HOMB   396 24.99 99   9,995 2025-04-11 69 7 25.23 100   9,891 -104 -1.0
1640 2023-12-15 Hyster-Yale Materials Handling Inc. Clas HY   171 58.06 99   10,028 2024-03-22 14 7 59.02 101   9,992 -36 -0.4
1641 2023-12-15 JBG SMITH Properties JBGS   551 17.98 99   10,006 2024-04-19 18 7 14.84 82   8,095 -1,911 -19.1
1642 2023-12-15 Korn Ferry KFY   171 57.82 99   9,986 2025-01-03 55 7 68.03 116   11,517 1,531 15.3
1643 2023-12-15 loanDepot Inc. Class A LDI   3536 2.80 99   10,000 2024-03-29 15 7 2.59 92   9,067 -933 -9.3
1644 2023-12-15 Macy's Inc. M   502 19.71 99   9,993 2024-08-09 34 1 15.58 78   7,743 -2,250 -22.5
1645 2023-12-15 MBIA Inc. MBI   1648 6.01 99   10,007 2024-05-31 24 7 5.65 93   9,218 -789 -7.9
1646 2023-12-15 Rocket Companies Inc. Class A RKT   721 13.74 99   10,006 2024-11-15 48 7 13.60 98   9,708 -298 -3.0
1647 2023-12-15 Renasant Corporation RNST   298 33.24 99   10,005 2024-07-05 29 1 29.78 89   8,786 -1,219 -12.2
1648 2023-12-15 Standard Motor Products Inc. SMP   247 40.08 99   9,999 2024-03-15 13 7 31.28 77   7,649 -2,350 -23.5
1649 2023-12-15 Stellar Bancorp Inc. STEL   361 27.45 99   10,009 2024-02-23 10 7 24.04 87   8,592 -1,417 -14.2
1650 2023-12-15 Thrivent Small-Mid Cap ESG ETF TSME   322 30.73 99   9,994 2025-03-14 65 7 33.57 108   10,701 707 7.1
1651 2023-12-15 Wabash WNC   366 27.04 99   9,996 2024-01-12 4 6 23.45 86   8,497 -1,499 -15.0
1652 2023-12-22 JPMorgan BetaBuilders U.S. Small Cap Equ BBSC   160 61.76 99   9,980 2025-03-14 64 7 61.36 98   9,719 -261 -2.6
1653 2023-12-22 BNY Mellon Concentrated International ET BKCI   202 48.96 99   9,989 2024-11-22 48 7 49.13 99   9,825 -164 -1.6
1654 2023-12-22 Invesco Russell 1000 Equal Weight ETF EQAL   225 43.96 99   9,990 2025-04-11 68 1 43.85 99   9,768 -222 -2.2
1655 2023-12-22 iShares S&P Small-Cap 600 Value ETF IJS   96 102.95 99   9,982 2025-03-14 64 7 98.40 94   9,352 -630 -6.3
1656 2023-12-22 iShares Morningstar Mid-Cap Growth ETF IMCG   154 64.26 99   9,995 2025-03-28 66 7 71.29 110   10,869 874 8.7
1657 2023-12-22 SPDR S&P 400 Mid Cap Value ETF MDYV   135 73.43 99   10,012 2025-03-28 66 7 76.70 104   10,251 239 2.4
1658 2023-12-22 Vanguard S&P Small-Cap 600 ETF VIOO   100 99.19 99   10,018 2025-03-14 64 1 96.74 97   9,577 -441 -4.4
1659 2023-12-29 JPMorgan Realty Income ETF JPRE   220 45.01 99   10,001 2025-01-10 54 7 45.34 100   9,875 -126 -1.3
1660 2024-01-05 OPEN POSITION      
1661 2024-01-05 First Trust STOXX European Select Divide FDD   824 12.01 99   9,995 2024-03-01 8 7 11.22 92   9,153 -842 -8.4
1662 2024-01-12 Juniper Networks Inc. JNPR   264 37.51 99   10,002 2024-05-17 18 7 34.64 91   9,054 -948 -9.5
1663 2024-01-19 Alight Inc. Class A ALIT   1163 8.51 99   9,996 2024-05-31 19 7 7.75 90   8,923 -1,073 -10.7
1664 2024-01-19 AdvisorShares MSOS 2x Daily ETF MSOX   1988 4.98 99   9,999 2024-06-14 21 1 2.66 53   5,235 -4,764 -47.6
1665 2024-02-16 Similarweb Ltd. SMWB   1183 8.37 99   10,001 2024-05-10 12 7 7.03 83   8,233 -1,767 -17.7
1666 2024-02-16 Toast Inc. Class A TOST   442 22.42 99   10,009 2025-03-28 58 7 33.58 148   14,694 4,685 46.8
1667 2024-03-01 Sweetgreen Inc. Class A SG   605 16.36 99   9,997 2024-08-02 22 7 26.52 160   15,884 5,887 58.9
1668 2024-03-01 TDCX Inc. American Depositary Shares eac TDCX   1398 7.08 99   9,997 2024-06-21 16 X 7.13 100   9,868 -129 -1.3
1669 2024-03-08 Enerflex Ltd EFXT   1589 6.23 99   9,998 2024-05-31 12 7 5.20 83   8,180 -1,818 -18.2
1670 2024-03-08 Hippo Holdings Inc. HIPO   553 17.91 99   10,003 2024-06-07 13 7 17.81 98   9,750 -253 -2.5
1671 2024-03-08 Magnolia Oil & Gas Corporation Class A MGY   420 23.60 99   10,011 2025-01-03 43 7 23.97 101   9,967 -44 -0.4
1672 2024-03-15 Build-A-Bear Workshop Inc. BBW   330 29.96 99   9,986 2024-06-21 14 7 25.67 85   8,386 -1,599 -16.0
1673 2024-03-15 Kinetik Holdings Inc. Class A KNTK   270 36.66 99   9,997 2025-03-21 53 7 52.73 142   14,095 4,098 41.0
1674 2024-03-15 Montrose Environmental Group Inc. MEG   263 37.60 99   9,988 2024-07-26 19 7 31.67 83   8,246 -1,742 -17.4
1675 2024-04-05 First Majestic Silver Corp. (Canada) AG   1271 7.79 99   10,000 2024-06-28 12 7 5.92 75   7,449 -2,551 -25.5
1676 2024-04-12 Pan American Silver Corp. PAAS   517 19.16 99   10,005 2025-01-10 39 7 21.33 110   10,917 913 9.1
1677 2024-04-26 U.S. Silica Holdings Inc. SLCA   623 15.89 99   9,998 2024-08-02 14 X 15.49 97   9,554 -445 -4.5
1678 2024-05-03 Gannett Co. Inc. GCI   3123 3.17 99   9,999 2025-01-31 39 7 4.52 141   13,975 3,976 39.8
1679 2024-05-10 ATRenew Inc. American Depositary Shares RERE   3765 2.63 99   10,001 2025-01-31 38 7 2.65 100   9,877 -123 -1.2
1680 2024-05-17 Alibaba Group Holding Limited American D BABA   112 88.54 99   10,016 2024-06-07 3 6 78.41 88   8,694 -1,322 -13.2
1681 2024-05-17 GameStop Corporation GME   446 22.21 99   10,005 2024-08-23 14 7 22.21 99   9,807 -198 -2.0
1682 2024-05-24 Bloom Energy Corporation Class A BE   608 16.29 99   10,003 2024-08-23 13 7 11.86 72   7,139 -2,865 -28.6
1683 2024-05-31 United States Cellular Corporation USM   179 55.46 99   10,027 2025-05-23 51 7 61.08 109   10,824 797 8.0
1684 2024-07-26 OPEN POSITION      
1685 2024-08-02 Bausch + Lomb Corporation BLCO   606 16.33 99   9,995 2024-08-09 1 6 15.74 95   9,443 -552 -5.5
1686 2024-08-02 Dun & Bradstreet Holdings Inc. DNB   838 11.82 99   10,004 2025-02-28 30 7 9.07 76   7,525 -2,480 -24.8
1687 2024-08-02 Everi Holdings Inc. EVRI   763 12.98 99   10,003 2025-07-04 48 X 14.24 109   10,756 754 7.5
1688 2024-08-02 Lumen Technologies Inc. LUMN   3225 3.07 99   10,000 2025-01-03 22 7 5.66 183   18,071 8,071 80.7
1689 2024-08-02 Douglas Dynamics Inc. PLOW   356 27.83 99   10,007 2024-11-15 15 7 24.81 88   8,744 -1,263 -12.6
1690 2024-08-09 Clear Secure Inc. Class A YOU   383 25.85 99   10,000 2024-11-29 16 7 25.88 99   9,813 -187 -1.9
1691 2024-08-23 Planet Labs PBC Class A PL   3614 2.74 99   10,001 2025-03-28 31 7 3.46 125   12,379 2,378 23.8
1692 2024-09-20 James Hardie Industries plc American Dep JHX   236 42.00 99   10,011 2024-12-20 13 1 31.68 75   7,402 -2,609 -26.1
1693 2024-09-20 Weave Communications Inc. WEAV   792 12.50 99   9,999 2025-03-14 25 7 11.20 89   8,782 -1,217 -12.2
1694 2024-09-27 NIO Inc. American depositary shares each NIO   1519 6.52 99   10,003 2024-12-06 10 7 4.61 70   6,933 -3,070 -30.7
1695 2024-09-27 Yum China Holdings Inc. YUMC   218 45.35 99   9,985 2025-05-02 31 7 44.04 96   9,505 -480 -4.8
1696 2024-10-11 abrdn Physical Palladium Shares ETF PALL   101 98.44 99   10,042 2024-11-29 7 7 90.24 91   9,023 -1,019 -10.2
1697 2024-10-11 Rafael Holdings Inc. Class B RFL   4178 2.37 99   10,001 2025-03-28 24 7 1.90 79   7,859 -2,142 -21.4
1698 2024-10-18 IonQ Inc. IONQ   744 13.30 99   9,994 2025-03-07 20 7 20.55 153   15,136 5,142 51.5
1699 2024-10-18 Oklo Inc. Class A OKLO   543 18.23 99   9,998 2025-03-28 23 7 22.39 122   12,036 2,038 20.4
1700 2024-10-25 Harbor Disruptive Innovation ETF INNO   614 16.13 99   10,003 2024-12-13 7 X 17.62 108   10,710 708 7.1
1701 2024-10-25 Viad Corp PRSU   249 39.70 99   9,984 2025-01-31 14 7 39.50 98   9,737 -247 -2.5
1702 2024-11-01 Quad Graphics Inc Class A QUAD   1557 6.36 99   10,002 2025-01-31 13 7 6.72 105   10,358 357 3.6
1703 2024-11-15 ProShares Bitcoin ETF BITO   402 24.66 99   10,012 2025-02-28 15 7 19.54 79   7,777 -2,236 -22.3
1704 2024-11-15 Spire Global Inc. Class A SPIR   734 13.48 99   9,993 2025-03-07 16 7 10.46 77   7,601 -2,392 -23.9
1705 2024-11-15 Block Inc. Class A XYZ   117 84.30 99   9,962 2025-02-28 15 7 65.30 76   7,564 -2,398 -24.1
1706 2024-11-22 Archer Aviation Inc. Class A ACHR   1639 6.04 99   9,999 2025-03-14 16 7 7.90 129   12,819 2,820 28.2
1707 2024-11-22 C3.ai Inc. Class A AI   265 37.42 99   10,015 2025-02-21 13 7 28.50 76   7,477 -2,538 -25.4
1708 2024-11-22 BigBear.ai Inc. BBAI   4041 2.45 99   9,999 2025-03-28 18 7 3.04 123   12,162 2,162 21.6
1709 2024-11-22 OPEN POSITION      
1710 2024-12-06 Asana Inc. Class A ASAN   446 22.19 99   9,996 2025-03-21 15 7 14.45 64   6,380 -3,615 -36.2
1711 2024-12-06 Fastly Inc. Class A FSLY   908 10.90 99   9,996 2025-03-07 13 7 6.64 60   5,969 -4,027 -40.3
1712 2024-12-13 MoneyLion Inc. Class A ML   113 87.38 99   9,973 2025-04-18 18 X 85.90 97   9,610 -363 -3.6
1713 2024-12-20 BlackBerry Limited BB   2683 3.69 99   9,999 2025-04-11 16 7 3.16 85   8,394 -1,606 -16.1
1714 2024-12-20 Birkenstock Holding plc BIRK   164 60.40 99   10,005 2025-03-14 12 7 43.64 72   7,085 -2,919 -29.2
1715 2024-12-20 CBIZ Inc. CBZ   122 81.25 99   10,012 2025-03-21 13 7 73.00 89   8,817 -1,195 -11.9
1716 2024-12-20 Compania Cervecerias Unidas S.A. CCU   848 11.67 99   9,995 2024-12-27 1 6 11.50 98   9,654 -341 -3.4
1717 2024-12-20 Eve Holding Inc. EVEX   1976 5.01 99   9,999 2025-03-14 12 7 3.19 63   6,240 -3,758 -37.6
1718 2024-12-20 FREYR Battery Inc. FREY   4584 2.16 99   10,000 2025-02-14 8 7 2.06 94   9,349 -652 -6.5
1719 2024-12-20 Gap Inc. (The) GAP   411 24.11 99   10,008 2025-02-28 10 7 22.61 93   9,200 -809 -8.1
1720 2024-12-20 MBIA Inc. MBI   1634 6.06 99   10,001 2025-03-21 13 7 5.46 89   8,832 -1,169 -11.7
1721 2024-12-20 Ouster Inc. OUST   826 11.98 99   9,994 2025-03-07 11 7 8.08 67   6,607 -3,387 -33.9
1722 2024-12-20 Pure Storage Inc. Class A PSTG   154 64.40 99   10,017 2025-03-21 13 7 51.15 79   7,798 -2,218 -22.1
1723 2024-12-20 SelectQuote Inc. SLQT   3268 3.03 99   10,001 2025-03-28 14 7 3.40 111   11,000 999 10.0
1724 2025-02-21 OPEN POSITION      
1725 2025-03-07 OPEN POSITION      
1726 2025-03-07 OPEN POSITION      
1727 2025-03-07 OPEN POSITION      
1728 2025-03-07 OPEN POSITION      
1729 2025-03-07 OPEN POSITION      
1730 2025-03-07 OPEN POSITION      
1731 2025-03-07 OPEN POSITION      
1732 2025-03-07 OPEN POSITION      
1733 2025-03-14 OPEN POSITION      
1734 2025-03-14 OPEN POSITION      
1735 2025-03-21 Compania de Minas Buenaventura S.A. ADR BVN   640 15.46 99   9,993 2025-04-04 2 6 13.32 85   8,440 -1,554 -15.6
1736 2025-03-21 Clearway Energy Inc. Class A CWEN.A   354 27.94 99   9,990 2025-04-04 2 6 26.21 93   9,186 -804 -8.1
1737 2025-03-21 Templeton Emerging Markets Fund EMF   751 13.19 99   10,005 2025-03-28 1 6 13.01 98   9,673 -332 -3.3
1738 2025-03-28 Adecoagro S.A. AGRO   872 11.36 99   10,005 2025-04-25 4 6 9.92 87   8,564 -1,441 -14.4
1739 2025-03-28 iShares MSCI Peru and Global Exposure ET EPU   224 44.20 99   10,000 2025-04-04 1 6 40.05 90   8,881 -1,118 -11.2
1740 2025-04-04 AGF U.S. Market Neutral Anti-Beta Fund BTAL   464 21.34 99   10,001 2025-06-06 9 7 18.57 86   8,530 -1,470 -14.7
1741 2025-04-18 OPEN POSITION      
1742 2025-04-18 OPEN POSITION      
1743 2025-04-18 OPEN POSITION      
1744 2025-04-18 OPEN POSITION      
1745 2025-05-23 OPEN POSITION      
1746 2025-05-23 OPEN POSITION      
1747 2025-05-23 OPEN POSITION      
1748 2025-05-23 NuScale Power Corporation Class A SMR   327 30.24 99   9,987 2025-09-05 15 7 34.53 113   11,178 1,191 11.9
1749 2025-06-06 OPEN POSITION      
1750 2025-06-06 OPEN POSITION      
1751 2025-06-06 OPEN POSITION      
1752 2025-06-13 OPEN POSITION      
1753 2025-06-13 OPEN POSITION      
1754 2025-06-13 OPEN POSITION      
1755 2025-06-13 OPEN POSITION      
1756 2025-06-13 OPEN POSITION      
1757 2025-06-27 OPEN POSITION      
1758 2025-06-27 YieldMax COIN Option Income Strategy ETF CONY   1247 7.94 99   10,004 2025-08-22 8 7 7.05 88   8,703 -1,301 -13.0
1759 2025-06-27 OPEN POSITION      
1760 2025-06-27 OPEN POSITION      
1761 2025-06-27 MRC Global Inc. MRC   665 14.89 99   10,001 2025-07-11 2 6 12.79 85   8,420 -1,581 -15.8
1762 2025-06-27 OPEN POSITION      
1763 2025-06-27 OPEN POSITION      
1764 2025-06-27 OPEN POSITION      
1765 2025-07-04 OPEN POSITION      
1766 2025-07-04 OPEN POSITION      
1767 2025-07-04 OPEN POSITION      
1768 2025-07-11 OPEN POSITION      
1769 2025-07-11 OPEN POSITION      
1770 2025-07-11 BIT Mining Limited ADS BTCM   2500 3.96 99   9,999 2025-08-01 3 6 2.44 61   6,039 -3,960 -39.6
1771 2025-07-11 OPEN POSITION      
1772 2025-07-11 OPEN POSITION      
1773 2025-07-11 OPEN POSITION      
1774 2025-07-11 OPEN POSITION      
1775 2025-07-11 OPEN POSITION      
1776 2025-07-18 OPEN POSITION      
1777 2025-07-18 OPEN POSITION      
1778 2025-07-18 OPEN POSITION      
1779 2025-07-18 OPEN POSITION      
1780 2025-07-18 OPEN POSITION      
1781 2025-07-18 Synovus Financial Corp. SNV   178 55.74 99   10,021 2025-07-25 1 6 49.61 88   8,742 -1,279 -12.8
1782 2025-07-18 OPEN POSITION      
1783 2025-07-18 OPEN POSITION      
1784 2025-07-25 OPEN POSITION      
1785 2025-07-25 Cheetah Mobile Inc. American Depositary CMCM   1768 5.60 99   10,000 2025-08-08 2 6 4.80 85   8,402 -1,598 -16.0
1786 2025-07-25 OPEN POSITION      
1787 2025-07-25 OPEN POSITION      
1788 2025-07-25 OPEN POSITION      
1789 2025-08-01 OPEN POSITION      
1790 2025-08-01 OPEN POSITION      
1791 2025-08-01 OPEN POSITION      
1792 2025-08-08 OPEN POSITION      
1793 2025-08-15 OPEN POSITION      
1794 2025-08-15 OPEN POSITION      
1795 2025-08-15 OPEN POSITION      
1796 2025-08-22 OPEN POSITION      
1797 2025-08-22 OPEN POSITION      
1798 2025-08-22 OPEN POSITION      
1799 2025-08-22 OPEN POSITION      
1800 2025-08-29 OPEN POSITION      
1801 2025-08-29 OPEN POSITION      
1802 2025-09-05 OPEN POSITION      
1803 2025-09-05 OPEN POSITION      
1804 2025-09-05 OPEN POSITION      
    Totals       171,491 0 17,320,554         185,538 0 18,368,234 1,047,680  
1804 positions entered.
1732 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 1,855 weeks ( 35.7 years )
Average # of weeks each position is held: 28.3
Average # of positions held each week: 26.4
Average weekly investment cost: 264,008
Total realized gains on positions entered and closed during the period: 1,047,680
Average annual return on investment (ROI): 11.10%

Stock Trends Editorial

  • Stock Trends Inference Model: A Statistical Foundation for Smarter Investing
    Stock Trends Inference Model: A Statistical Foundation for Smarter Investing At the heart of Stock Trends is a conviction: market data is not noise, but information. For more than three decades, the Stock Trends framework has given investors a disciplined way to interpret market cycles, trend signals, and momentum patterns. The Stock Trends Inference Model (ST-IM) is the natural extension of this approach, embedding rigorous statistical reasoning into the reports available for every listed stock…
    Read more...
  • Technology Sector Split: Hardware & Chips vs. Software – A Deep Dive with Stock Trends
    Technology Sector Split: Hardware &amp; Chips vs. Software – A Deep Dive with Stock Trends The uncertain interest rate environment is evident in a number of sectors, and the stock market is always reflecting both the trend of the cost of capital and the anticipation of changes in it. The technology sector is especially sensitive to interest rates and generally feeds off the risk-on investor appetite supported by lower interest rates or expectations of relatively lower rates. But all technology…
    Read more...
  • Resource rotation remains strong
    Resource rotation remains strong The summer season is coming to a close. It is sometimes a sleepy market season because investor attention is elsewhere. However, the market has provided us with some definite messaging over the past few months. The themes of rotation and building strength in resources and energy stocks, notably fueled by an AI transformation across the broader economy, are key highlights that investors should pay attention…
    Read more...
View all Stock Trends Editorials
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!