Stock Trends
NASDAQ Portfolio #2 - Trading History

(closed positions)

January 12, 1990 to May 26, 2023

Position
No.		 Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs		 net cost date wks
held 		sell
trigger 		price comm. proc
adjs		 net
proceeds		 $ %
1 1990-01-12 Interface Inc IFSIA   1070 9.25 99   9,996 1990-01-19 1 6 8.69 93   9,205 -791 -7.9
2 1990-06-08 Apogee Enterprises Inc APOG   1042 9.50 99   9,998 1990-08-24 11 7 8.13 85   8,387 -1,611 -16.1
3 1990-11-16 Digi Intl Inc DGII   1800 5.50 99   9,999 1992-03-20 70 7 14.50 261   25,839 15,840 158.4
4 1991-01-25 Hutchinson Tech Inc HTCH   2698 3.67 99   10,001 1991-05-10 15 7 3.75 101   10,016 16 0.2
5 1991-02-01 Hunt JB Trans Service Inc JBHT   2929 3.38 99   9,999 1991-05-17 15 7 3.25 95   9,424 -575 -5.8
6 1991-02-01 Paccar Inc. PCAR   2669 3.71 99   10,001 1992-07-24 77 7 4.57 122   12,075 2,074 20.7
7 1991-02-08 Firstmerit Bancorp FMER   1639 6.04 99   9,999 1993-05-14 118 7 10.41 171   16,891 6,893 68.9
8 1991-02-08 Insituform Technologies Inc AEGN   1684 5.88 99   10,001 1992-03-27 59 7 17.00 286   28,342 18,341 183.4
9 1991-02-08 Silicon Valley Bancshares SIVB   3123 3.17 99   9,999 1991-07-05 21 7 2.68 84   8,286 -1,713 -17.1
10 1991-02-08 SLM Corp SLM   5594 1.77 99   9,992 1991-10-18 36 7 2.05 115   11,338 1,345 13.5
11 1991-02-15 Sigma Designs Inc SIGM   1100 9.00 99   9,999 1991-08-23 27 7 7.75 85   8,440 -1,559 -15.6
12 1991-02-22 Data IO Corp DAIO   2330 4.25 99   10,002 1991-06-28 18 7 4.13 96   9,527 -475 -4.8
13 1991-03-01 Agilysys Inc AGYS   2475 4.00 99   9,999 1991-07-12 19 7 3.70 92   9,066 -933 -9.3
14 1991-03-01 Kulicke and Soffa Industries Inc KLIC   4400 2.25 99   9,999 1991-07-05 18 7 2.00 88   8,712 -1,287 -12.9
15 1991-03-01 Savient Pharmaceuticals Inc SVNT   2781 3.56 99   9,999 1992-04-03 57 7 7.75 216   21,337 11,338 113.4
16 1991-03-08 Integrated Device Tech Inc IDTI   2640 3.75 99   9,999 1991-06-07 13 7 3.50 92   9,148 -851 -8.5
17 1991-04-05 Zixit Corp ZIXI   1315 7.53 99   10,001 1991-07-19 15 7 6.87 90   8,944 -1,057 -10.6
18 1991-11-08 Presidential Life Corp PLFE   1980 5.00 99   9,999 1991-11-29 3 6 3.88 77   7,606 -2,393 -23.9
19 1991-11-15 Data IO Corp DAIO   1759 5.63 99   10,002 1992-03-27 19 7 5.88 103   10,239 237 2.4
20 1991-12-06 Popular Inc BPOP   429 23.10 99   10,009 1992-09-18 41 7 30.60 131   12,996 2,987 29.8
21 1992-01-10 Mentor Graphics Corp MENT   609 16.25 99   9,995 1992-04-17 14 7 14.25 87   8,591 -1,404 -14.0
22 1992-01-24 Interdigital Communications Corp IDCC   990 10.00 99   9,999 1992-04-17 12 7 6.88 68   6,743 -3,256 -32.6
23 1992-01-31 Magnetek Inc MAG   62 160.00 99   10,019 1992-02-21 3 6 133.80 83   8,213 -1,807 -18.0
24 1992-02-07 Icad Inc ICAD   180 55.00 99   9,999 1992-07-10 22 7 53.75 97   9,578 -421 -4.2
25 1992-02-07 Presstek Inc PRST   1610 6.15 99   10,001 1992-04-24 11 7 4.65 75   7,412 -2,589 -25.9
26 1992-02-14 Integrated Device Tech Inc IDTI   2728 3.63 99   10,002 1992-04-24 10 7 2.50 68   6,752 -3,250 -32.5
27 1992-05-22 Analogic Corp ALOG   851 11.63 99   9,996 1992-08-28 14 1 11.00 94   9,267 -729 -7.3
28 1992-08-14 Fifth Third Bancorp FITB   950 10.42 99   9,998 1993-09-24 58 1 10.22 97   9,612 -386 -3.9
29 1992-09-11 Progress Software Corp PRGS   2021 4.90 99   10,002 1993-02-19 23 7 5.14 104   10,284 282 2.8
30 1992-09-25 Hutchinson Tech Inc HTCH   1132 8.75 99   10,004 1993-04-23 30 7 8.50 96   9,526 -478 -4.8
31 1992-10-02 Ezcorp Inc. EZPW   1827 5.42 99   10,001 1992-10-16 2 6 5.00 91   9,044 -958 -9.6
32 1992-10-09 Symmetricom Inc SYMM   2240 4.42 99   10,000 1993-10-08 52 7 8.17 183   18,118 8,118 81.2
33 1992-10-23 Caseys General Stores Inc CASY   2281 4.34 99   9,999 1993-05-14 29 1 3.97 91   8,965 -1,034 -10.3
34 1992-11-06 Integrated Device Tech Inc IDTI   3300 3.00 99   9,999 1993-11-12 53 7 7.44 246   24,306 14,307 143.1
35 1992-11-06 Old Dominion Freight Line ODFL   4008 2.47 99   9,985 1993-04-02 21 7 2.53 102   10,052 67 0.7
36 1992-11-06 LSI Logic Corp LSI   4521 2.19 99   10,000 1993-10-29 51 7 3.63 164   16,247 6,247 62.5
37 1992-11-13 American Pacific Corp APFC   277 35.75 99   10,002 1993-01-08 8 7 28.75 80   7,884 -2,118 -21.2
38 1992-11-13 Insituform Technologies Inc AEGN   450 22.00 99   9,999 1993-04-09 21 7 19.50 88   8,687 -1,312 -13.1
39 1992-11-13 Orbit International Corp ORBT   655 15.12 99   10,003 1993-01-29 11 7 13.20 86   8,560 -1,443 -14.4
40 1992-11-20 Protein Design Labs Inc PDLI   8050 1.23 99   9,996 1993-02-05 11 7 0.91 73   7,258 -2,738 -27.4
41 1992-11-20 Park-Ohio Holdings Corp PKOH   1980 5.00 99   9,999 1994-06-03 80 7 15.00 297   29,403 19,404 194.1
42 1992-11-20 Magnetek Inc MAG   61 162.50 99   10,012 1993-06-04 28 7 193.80 118   11,704 1,692 16.9
43 1992-12-04 K Swiss Inc KSWS   3402 2.91 99   9,999 1993-07-02 30 7 2.88 98   9,700 -299 -3.0
44 1992-12-04 RAVN   6150 1.61 99   9,969 1993-09-17 41 7 1.61 99   9,772 -197 -2.0
45 1992-12-11 Medical Action MDCI   3123 3.17 99   9,999 1993-03-05 12 7 2.67 83   8,255 -1,744 -17.4
46 1992-12-11 QLT Inc QLTI   5130 1.93 99   9,978 1993-05-21 23 7 2.09 107   10,602 624 6.2
47 1993-01-08 Miller Herman Inc MLHR   1957 5.06 99   10,001 1994-04-15 66 7 6.13 120   11,876 1,875 18.8
48 1993-01-22 WPP Group PLC WPPGY   1919 5.16 99   10,001 1993-11-19 43 7 6.56 126   12,463 2,462 24.6
49 1993-01-29 Mentor Graphics Corp MENT   966 10.25 99   10,001 1993-04-23 12 7 8.75 85   8,368 -1,633 -16.3
50 1993-06-18 Staar Surgical Co STAA   1615 6.13 99   9,999 1993-09-10 12 7 4.75 77   7,595 -2,404 -24.1
51 1993-06-25 BE Aerospace Inc BEAV   695 14.25 99   10,003 1993-10-01 14 7 12.00 83   8,257 -1,746 -17.5
52 1993-07-16 Agilysys Inc AGYS   1205 8.22 99   10,004 1993-11-05 16 7 8.89 107   10,605 601 6.0
53 1993-08-13 Lincare Holdings Inc LNCR   3853 2.57 99   10,001 1994-04-22 36 7 3.63 140   13,847 3,845 38.5
54 1993-09-10 SciClone Pharmaceuticals Inc SCLN   501 19.75 99   9,994 1994-01-07 17 7 21.50 108   10,664 670 6.7
55 1993-09-17 Sigma Designs Inc SIGM   1028 9.63 99   9,999 1994-01-07 16 7 15.00 154   15,266 5,267 52.7
56 1993-09-17 Standard Microsystems Corp SMSC   442 22.38 99   9,991 1994-02-18 22 7 18.25 81   7,986 -2,005 -20.1
57 1993-10-01 Valence Technology Inc VLNC   489 20.25 99   10,001 1993-12-17 11 7 15.50 76   7,504 -2,498 -25.0
58 1993-10-15 Columbia Labs Inc CBRX   212 46.64 99   9,987 1994-04-15 26 7 40.00 85   8,395 -1,591 -15.9
59 1993-10-15 Immunogen Inc IMGN   1100 9.00 99   9,999 1994-02-11 17 7 7.50 83   8,168 -1,832 -18.3
60 1993-10-15 Western Digital Corp WDC   2991 3.31 99   9,999 1994-06-03 33 7 7.31 219   21,646 11,646 116.5
61 1993-10-29 Spherix Inc SPEX   11 900.00 99   9,999 1994-01-21 12 7 750.00 83   8,168 -1,832 -18.3
62 1993-10-29 Interface Inc IFSIA   1427 6.94 99   10,002 1994-03-25 21 7 7.19 103   10,158 155 1.6
63 1993-10-29 Lifetime Hoan Corp LCUT   1146 8.64 99   10,000 1994-02-18 16 7 7.51 86   8,520 -1,480 -14.8
64 1994-02-04 Avid Technology Inc AVID   426 23.25 99   10,004 1995-01-13 49 7 31.50 134   13,285 3,281 32.8
65 1994-05-06 Global Industries Ltd GLBL   4160 2.38 99   10,000 1995-07-14 62 7 2.72 113   11,202 1,202 12.0
66 1994-05-13 Old Dominion Freight Line ODFL   3379 2.93 99   10,011 1994-10-14 22 7 2.37 80   7,939 -2,072 -20.7
67 1994-07-29 Acxiom Corp ACXM   1634 6.06 99   10,001 1996-01-12 76 7 11.91 195   19,266 9,265 92.6
68 1994-07-29 On Assignment Inc ASGN   2991 3.31 99   9,999 1996-07-26 104 7 8.31 249   24,607 14,607 146.1
69 1994-08-05 Arris Group Inc ARRS   347 28.50 99   9,988 1994-10-21 11 7 25.75 89   8,846 -1,143 -11.4
70 1994-08-19 Genzyme General Div. GENZ   1177 8.41 99   9,998 1994-12-16 17 7 6.81 80   7,935 -2,062 -20.6
71 1994-09-16 Electro Scientific Industries Inc ESIO   1482 6.68 99   10,002 1995-10-27 58 7 12.23 181   17,941 7,939 79.4
72 1994-09-16 JDS Uniphase JDSU   3681 2.69 99   10,001 1997-01-31 124 7 21.81 803   79,480 69,479 694.7
73 1994-09-16 Staar Surgical Co STAA   1552 6.38 99   10,001 1995-07-14 43 7 8.50 132   13,060 3,059 30.6
74 1994-10-07 THQ Inc De THQI   281 35.20 99   9,990 1994-10-21 2 6 27.80 78   7,734 -2,256 -22.6
75 1994-10-14 Epicor Software Corp EPIC   740 13.38 99   10,000 1995-01-27 15 7 9.38 69   6,872 -3,128 -31.3
76 1994-10-21 Trident Microsystems Inc TRID   3898 2.54 99   10,000 1996-01-19 65 7 4.42 172   17,057 7,057 70.6
77 1994-12-09 Incyte Corp INCY   2805 3.53 99   10,001 1995-04-14 18 7 3.69 104   10,247 246 2.5
78 1995-02-03 Interface Inc IFSIA   1389 7.13 99   10,003 1996-02-09 53 7 7.81 108   10,740 737 7.4
79 1995-02-03 Quidel Corp QDEL   2439 4.06 99   10,001 1995-05-19 15 7 3.25 79   7,847 -2,154 -21.5
80 1995-02-10 Orbotech Ltd ORBK   1938 5.11 99   10,002 1995-12-29 46 7 5.22 101   10,015 13 0.1
81 1995-03-03 Isis Pharmaceuticals ISIS   1298 7.63 99   10,003 1995-10-13 32 7 10.50 136   13,493 3,490 34.9
82 1995-03-31 Parkervision Inc PRKR   1980 5.00 99   9,999 1995-10-27 30 7 8.38 166   16,426 6,427 64.3
83 1995-04-07 Sterling Financial Corp STSA   29 346.71 101   10,155 1995-08-11 18 7 313.16 91   8,991 -1,164 -11.5
84 1995-04-14 Popular Inc BPOP   248 39.90 99   9,994 1998-09-11 178 7 155.30 385   38,129 28,135 281.5
85 1995-04-14 Wendys International Inc WEN   5470 1.81 99   10,021 1995-08-04 16 7 1.56 85   8,426 -1,595 -15.9
86 1995-04-21 Merit Medical Systems Inc MMSI   6112 1.62 99   10,025 1995-09-29 23 7 2.02 123   12,199 2,173 21.7
87 1995-05-19 Paccar Inc. PCAR   2116 4.68 99   10,002 1995-10-13 21 7 4.49 95   9,406 -596 -6.0
88 1995-05-26 Shoe Carnival Inc SCVL   2200 4.50 99   9,999 1995-08-25 13 7 3.59 79   7,812 -2,187 -21.9
89 1995-05-26 Interactivecorp IACI   2572 3.85 99   9,994 1996-01-26 35 7 7.83 201   19,936 9,942 99.5
90 1995-06-02 Cephalon Inc CEPH   833 11.88 99   9,995 1996-02-09 36 7 26.75 223   22,060 12,065 120.7
91 1995-06-02 Finish Line Inc FINL   4400 2.25 99   9,999 1995-09-08 14 7 2.19 96   9,540 -459 -4.6
92 1995-06-09 Skywest Inc SKYW   2111 4.69 99   10,000 1995-10-06 17 7 4.09 86   8,548 -1,452 -14.5
93 1995-06-09 TII Network Technologies Inc TIII   1523 6.50 99   9,999 1995-11-17 23 7 7.13 109   10,750 752 7.5
94 1995-06-09 Valence Technology Inc VLNC   3300 3.00 99   9,999 1995-12-08 26 7 4.75 157   15,518 5,519 55.2
95 1995-06-16 Magic Software Enterprise Inc MGIC   2895 3.42 99   10,000 1995-09-22 14 7 2.55 74   7,308 -2,691 -26.9
96 1995-06-16 Whole Foods Market Inc WFM   4975 1.99 99   9,974 1995-08-25 10 7 1.53 76   7,536 -2,439 -24.4
97 1995-06-23 Universal Electronics Inc UEIC   2929 3.38 99   9,999 1996-08-02 58 7 4.63 136   13,426 3,427 34.3
98 1995-06-30 Emisphere Tech Inc EMIS   2171 4.56 99   9,999 1995-12-01 22 7 7.00 152   15,045 5,046 50.5
99 1995-06-30 Immunogen Inc IMGN   2552 3.88 99   10,001 1995-09-22 12 7 3.75 96   9,474 -526 -5.3
100 1995-07-14 Dataram Corp DRAM   747 13.26 99   10,002 1995-12-08 21 7 13.74 103   10,159 157 1.6
101 1995-07-14 Hi Tech Pharmacal Inc HITK   3184 3.11 99   10,001 1995-10-13 13 7 3.06 97   9,646 -356 -3.6
102 1995-07-21 Bio Refernce Lab Inc BRLI   3600 2.75 99   9,999 1995-10-13 12 7 2.31 83   8,233 -1,766 -17.7
103 1995-08-18 Authentidate Holding Corp ADAT   1182 8.38 99   10,004 1996-06-21 44 1 9.60 113   11,234 1,230 12.3
104 1995-08-18 Immunomedics Inc IMMU   1840 5.38 99   9,998 1995-11-10 12 7 5.00 92   9,108 -890 -8.9
105 1995-09-01 Palomar Med Tech Inc New PMTI   306 32.38 99   10,007 1996-08-02 48 7 70.44 216   21,339 11,332 113.2
106 1995-11-10 Standard Microsystems Corp SMSC   445 22.25 99   10,000 1996-01-12 9 7 18.50 82   8,150 -1,850 -18.5
107 1996-01-26 Zoll Medical ZOLL   1523 6.50 99   9,999 1996-11-15 42 1 5.38 82   8,112 -1,887 -18.9
108 1996-02-02 Apogee Enterprises Inc APOG   1084 9.13 99   9,996 1997-01-24 51 7 18.88 205   20,261 10,265 102.7
109 1996-02-02 Enzon Pharmaceuticals Inc ENZN   3094 3.20 99   10,004 1996-04-26 12 7 2.63 81   8,041 -1,963 -19.6
110 1996-02-02 WD 40 Co WDFC   430 23.00 99   9,989 1996-08-02 26 7 21.25 91   9,046 -943 -9.4
111 1996-02-09 Spectranetics Corp SPNC   2781 3.56 99   9,999 1996-03-08 4 1 2.69 75   7,406 -2,593 -25.9
112 1996-03-08 Bel Fuse Inc BELFA   693 14.28 99   9,995 1996-06-21 15 7 16.13 112   11,066 1,071 10.7
113 1996-03-15 Finish Line Inc FINL   2878 3.44 99   9,999 1997-05-02 59 1 5.19 149   14,787 4,788 47.9
114 1996-03-15 OI Corp OICO   2475 4.00 99   9,999 1996-07-12 17 7 3.50 87   8,576 -1,423 -14.2
115 1996-04-12 Monro Muffler MNRO   2363 4.19 99   10,008 1996-11-15 31 7 4.03 95   9,435 -572 -5.7
116 1996-04-19 Atmel Corp ATML   1107 8.94 99   9,996 1996-07-12 12 7 6.89 76   7,551 -2,445 -24.5
117 1996-04-19 FEI Company FEIC   654 15.13 99   9,994 1996-07-12 12 7 10.88 71   7,044 -2,950 -29.5
118 1996-04-19 Spectrum Ctrl Inc SPEC   2200 4.50 99   9,999 1996-07-26 14 7 3.97 87   8,647 -1,352 -13.5
119 1996-04-26 Techteam Global Inc TEAM   1165 8.50 99   10,002 1996-08-02 14 7 11.13 130   12,837 2,835 28.4
120 1996-05-03 Immunogen Inc IMGN   2171 4.56 99   9,999 1996-08-02 13 7 3.25 71   6,985 -3,014 -30.1
121 1996-05-03 RF Monolithics Inc RFMI   1015 9.75 99   9,995 1996-07-19 11 7 7.38 75   7,416 -2,579 -25.8
122 1996-05-10 Epicor Software Corp EPIC   890 11.13 99   10,005 1996-07-12 9 7 6.81 61   6,000 -4,004 -40.0
123 1996-05-17 Hain Celestial Grp Inc HAIN   2475 4.00 99   9,999 1996-12-27 32 1 3.28 81   8,037 -1,962 -19.6
124 1996-05-17 Neogen Corp. NEOG   5381 1.84 99   10,000 1996-10-25 23 7 1.75 94   9,305 -695 -7.0
125 1996-05-17 Insight Enterprises Inc NSIT   2572 3.85 99   10,001 1997-01-10 34 7 6.27 161   15,965 5,964 59.6
126 1996-05-17 Sunopta Inc STKL   4950 2.00 99   9,999 1996-11-15 26 7 1.81 90   8,870 -1,129 -11.3
127 1996-05-24 Orbotech Ltd ORBK   1320 7.50 99   9,999 1996-08-16 12 7 5.50 73   7,187 -2,812 -28.1
128 1996-06-14 HMN Financial Inc HMNF   921 10.75 99   10,000 1998-06-26 106 7 15.75 145   14,361 4,361 43.6
129 1996-06-14 Perma Fix Envir Serv PESI   961 10.30 99   9,997 1996-11-29 24 7 9.70 93   9,228 -769 -7.7
130 1996-06-21 Perry Ellis International PERY   1310 7.56 99   10,003 1996-08-23 9 7 5.89 77   7,639 -2,364 -23.6
131 1996-07-26 Plexus Corp PLXS   2683 3.69 99   9,999 1996-08-02 1 6 3.56 96   9,456 -543 -5.4
132 1996-09-13 Emisphere Tech Inc EMIS   665 14.88 99   9,994 1997-04-11 30 7 15.00 100   9,875 -119 -1.2
133 1996-09-27 Stratasys Inc. SSYS   1200 8.25 99   9,999 1996-10-04 1 6 6.33 76   7,520 -2,479 -24.8
134 1996-10-04 Concurrent Computer Corp CCUR   368 26.88 99   9,991 1996-12-13 10 7 21.56 79   7,855 -2,136 -21.4
135 1996-10-04 Kensey Nash Corp KNSY   574 17.25 99   10,001 1997-01-17 15 7 13.13 75   7,461 -2,539 -25.4
136 1996-10-11 Cirrus Logic Inc CRUS   410 24.13 99   9,992 1997-01-03 12 7 16.00 66   6,494 -3,498 -35.0
137 1996-10-11 Interphase Corp INPH   609 16.25 99   9,995 1996-11-01 3 6 13.25 81   7,989 -2,007 -20.1
138 1996-10-11 Tekelec TKLC   2297 4.31 99   9,999 1997-12-26 63 7 15.69 360   35,680 25,680 256.8
139 1996-10-11 Trident Microsystems Inc TRID   1639 6.04 99   9,999 1997-04-11 26 7 4.29 70   6,961 -3,038 -30.4
140 1996-10-18 Pizza Inn Inc PZZI   1980 5.00 99   9,999 1996-12-13 8 7 4.50 89   8,821 -1,178 -11.8
141 1996-10-18 Zebra Tech Corp ZBRA   707 14.00 99   9,997 1996-12-20 9 7 10.67 75   7,468 -2,529 -25.3
142 1996-10-25 Ariad Pharmaceuticals ARIA   2004 4.94 99   9,999 1997-04-18 25 7 5.13 103   10,178 179 1.8
143 1996-11-08 Myriad Genetics Inc MYGN   1458 6.79 99   9,999 1996-11-22 2 6 5.59 82   8,069 -1,930 -19.3
144 1996-11-22 Kulicke and Soffa Industries Inc KLIC   948 10.44 99   9,996 1997-10-31 49 7 12.88 122   12,088 2,092 20.9
145 1996-11-22 Ultratech Inc UTEK   410 24.13 99   9,992 1997-03-28 18 7 24.38 100   9,896 -96 -1.0
146 1996-12-06 Orbotech Ltd ORBK   1537 6.44 99   9,997 1997-11-21 50 7 20.78 319   31,619 21,622 216.3
147 1996-12-06 PMC Sierra Inc PMCS   2427 4.08 99   10,001 1997-10-03 43 7 6.47 157   15,546 5,544 55.4
148 1996-12-06 ASML Holdings NV ASML   1672 5.92 99   10,001 1997-11-14 49 7 17.29 289   28,613 18,612 186.1
149 1996-12-13 Resource America Inc REXI   4074 2.43 99   9,999 1997-05-02 20 7 2.87 117   11,575 1,577 15.8
150 1996-12-13 Veeco Instruments Inc VECO   562 17.63 99   10,007 1997-11-07 47 7 43.75 246   24,342 14,334 143.2
151 1997-01-10 Osteotech Inc OSTE   1949 5.08 99   10,000 1998-03-20 62 7 15.75 307   30,390 20,390 203.9
152 1997-01-10 Sigma Designs Inc SIGM   872 11.36 99   10,005 1997-02-28 7 1 5.00 44   4,316 -5,689 -56.9
153 1997-01-10 Stratasys Inc. SSYS   1373 7.21 99   9,998 1997-04-11 13 7 5.89 81   8,006 -1,992 -19.9
154 1997-01-10 Telular Corp New WRLS   367 27.00 99   10,008 1997-05-02 16 7 17.00 62   6,177 -3,831 -38.3
155 1997-01-17 O'Charleys Inc CHUX   1142 8.67 99   10,000 1997-09-05 33 7 10.17 116   11,498 1,498 15.0
156 1997-01-24 Autodesk Inc ADSK   1228 8.06 99   9,997 1997-11-14 42 7 8.64 106   10,504 507 5.1
157 1997-01-24 Nektar Therapeutics NKTR   1056 9.38 99   10,004 1998-01-02 49 7 12.84 136   13,423 3,419 34.2
158 1997-01-24 Qualcomm Inc QCOM   2837 3.49 99   10,000 1997-05-02 14 7 3.09 88   8,679 -1,321 -13.2
159 1997-01-31 Valence Technology Inc VLNC   1600 6.19 99   10,003 1997-12-05 44 7 5.63 90   8,918 -1,085 -10.8
160 1997-02-14 Patterson Dental Co PDCO   1872 5.29 99   10,002 1999-04-30 115 7 9.02 169   16,717 6,715 67.1
161 1997-03-07 Caseys General Stores Inc CASY   984 10.06 99   9,998 1998-06-05 65 7 14.38 142   14,008 4,010 40.1
162 1997-03-14 Xeta Technologies XETA   4160 2.38 99   10,000 1998-01-09 43 7 4.50 187   18,533 8,533 85.3
163 1997-04-25 Avid Technology Inc AVID   521 19.00 99   9,998 1997-10-31 27 7 28.56 149   14,731 4,733 47.3
164 1997-05-16 Whole Foods Market Inc WFM   2743 3.61 99   10,001 1998-05-29 54 7 6.88 189   18,670 8,668 86.7
165 1997-05-23 CSG Systems International Inc CSGS   943 10.50 99   10,001 1997-12-19 30 7 17.75 167   16,571 6,570 65.7
166 1997-06-06 Orthofix International Nv OFIX   861 11.50 99   10,001 1998-09-11 66 7 12.00 103   10,229 228 2.3
167 1997-06-06 Presstek Inc PRST   215 46.00 99   9,989 1997-08-29 12 7 40.00 86   8,514 -1,475 -14.8
168 1997-06-06 Trimble Navigation TRMB   3511 2.82 99   9,982 1998-02-20 37 7 3.25 114   11,297 1,314 13.2
169 1997-06-06 Zoran Corp ZRAN   616 16.08 99   10,004 1997-08-15 10 7 12.33 76   7,519 -2,485 -24.8
170 1997-06-13 Comcast Corp. CMCSA   1373 7.21 99   9,998 1999-08-27 115 7 20.13 276   27,358 17,359 173.6
171 1997-06-13 Comcast Corp New CMCSK   1362 7.27 99   10,001 1999-08-27 115 7 22.38 305   30,177 20,176 201.7
172 1997-06-20 Rent A-Center Inc RCII   1261 7.85 99   9,998 1998-09-04 63 7 10.05 127   12,546 2,548 25.5
173 1997-06-20 THQ Inc De THQI   495 20.00 99   9,999 1998-09-11 64 7 44.40 220   21,758 11,759 117.6
174 1997-07-11 Henry Jack and Assoc Inc JKHY   1377 7.19 99   10,000 1998-06-19 49 7 7.66 105   10,442 443 4.4
175 1997-07-18 Sinclair Broadcast Group Inc SBGI   562 17.63 99   10,007 1998-05-29 45 7 25.44 143   14,154 4,147 41.4
176 1997-08-01 ADAM Inc ADAM   3236 3.06 99   10,001 1997-10-31 13 7 2.81 91   9,002 -999 -10.0
177 1997-08-01 Hauppauge Digital Inc HAUP   4806 2.06 99   9,999 1998-09-04 57 7 3.34 161   15,892 5,892 58.9
178 1997-08-01 Integrated Silicon Solution ISSI   792 12.50 99   9,999 1997-11-07 14 7 10.00 79   7,841 -2,158 -21.6
179 1997-08-08 PC Mall Inc PCMI   1042 9.50 99   9,998 1997-12-05 17 7 11.88 124   12,255 2,257 22.6
180 1997-08-08 Research Frontiers Inc REFR   977 10.13 99   9,996 1997-11-14 14 7 8.50 83   8,221 -1,775 -17.8
181 1997-08-15 Enzon Pharmaceuticals Inc ENZN   3708 2.67 99   9,991 1998-01-09 21 7 3.78 140   13,867 3,876 38.8
182 1997-08-15 Integramed America INMD   2297 4.31 99   9,999 1997-12-05 16 7 3.69 85   8,391 -1,608 -16.1
183 1997-08-22 Ramtron International Corp RMTR   217 45.63 99   10,001 1997-11-21 13 7 35.00 76   7,519 -2,482 -24.8
184 1997-08-29 Cirrus Logic Inc CRUS   576 17.19 99   10,000 1997-11-14 11 7 14.25 82   8,126 -1,875 -18.7
185 1997-09-05 Sigma Designs Inc SIGM   1070 9.25 99   9,996 1997-11-21 11 7 5.69 61   6,027 -3,969 -39.7
186 1997-09-19 FuelCell Energy Inc FCEL   4249 2.33 99   9,999 1998-06-19 39 7 2.98 127   12,535 2,536 25.4
187 1997-09-26 PCYC PCYC   392 25.25 99   9,997 1997-12-19 12 7 22.25 87   8,635 -1,362 -13.6
188 1997-09-26 Health Sciences Inc USNA   2050 4.83 99   10,001 1997-12-26 13 7 4.41 90   8,950 -1,050 -10.5
189 1997-10-03 Echostar Communications Corp DISH   3722 2.66 99   10,000 1997-11-28 8 7 2.01 75   7,406 -2,593 -25.9
190 1997-10-03 DUSA Pharmaceuticals Inc DUSA   1084 9.13 99   9,996 1998-05-29 34 7 6.94 75   7,448 -2,548 -25.5
191 1997-10-03 Qualcomm Inc QCOM   2457 4.03 99   10,001 1998-01-02 13 7 3.24 80   7,881 -2,120 -21.2
192 1997-10-03 Regeneron Pharmaceuticals Inc REGN   910 10.88 99   10,000 1997-12-19 11 7 8.75 80   7,883 -2,117 -21.2
193 1997-10-10 Navarre Corp NAVR   2397 4.13 99   9,999 1997-12-05 8 7 2.88 69   6,834 -3,164 -31.6
194 1997-10-24 Lodgenet Entertainment Corp LNET   740 13.38 99   10,000 1998-01-02 10 7 11.00 81   8,059 -1,942 -19.4
195 1997-10-24 Nutrition 21 Inc NXXI   2758 3.59 99   10,000 1997-12-05 6 7 2.38 66   6,498 -3,502 -35.0
196 1997-10-24 Pan American Silver Corp PAAS   1191 8.31 99   9,996 1998-06-05 32 7 8.75 104   10,317 321 3.2
197 1997-10-24 Rural/Metro Corp RURL   285 34.75 99   10,003 1998-05-29 31 1 23.63 67   6,667 -3,336 -33.4
198 1997-12-19 Matrix Svc Co MTRX   2138 4.63 99   9,998 1998-02-13 8 7 3.50 75   7,408 -2,590 -25.9
199 1998-02-13 Epicor Software Corp EPIC   707 14.00 99   9,997 1998-06-12 17 7 20.00 141   13,999 4,002 40.0
200 1998-02-13 Integrated Device Tech Inc IDTI   680 14.56 99   10,000 1998-05-15 13 7 10.50 71   7,069 -2,931 -29.3
201 1998-02-20 AAON AAON   8050 1.23 99   9,973 1998-07-03 19 7 1.32 106   10,484 511 5.1
202 1998-02-27 Novell Inc NOVL   941 10.52 99   9,998 1998-08-28 26 7 10.75 101   10,015 16 0.2
203 1998-02-27 Spartan Motors SPAR   2781 3.56 99   9,999 1998-06-05 14 7 3.28 91   9,030 -969 -9.7
204 1998-03-06 Acacia Research ACTG   1854 5.34 99   9,999 1998-08-14 23 7 4.49 83   8,241 -1,758 -17.6
205 1998-03-06 S1 Corp SONE   1454 6.81 99   10,001 1998-09-11 27 7 6.13 89   8,824 -1,177 -11.8
206 1998-03-13 American Pacific Corp APFC   966 10.25 99   10,001 1998-08-14 22 7 9.50 92   9,085 -915 -9.2
207 1998-03-13 Cephalon Inc CEPH   698 14.19 99   10,004 1998-06-05 12 7 10.00 70   6,910 -3,093 -30.9
208 1998-03-20 Forrester Research Inc FORR   600 16.50 99   9,999 1998-09-18 26 7 17.19 103   10,211 212 2.1
209 1998-03-20 Petsmart Inc PETM   847 11.69 99   10,000 1998-06-19 13 7 9.50 80   7,966 -2,034 -20.3
210 1998-03-20 Rofin-Sinar Technologies RSTI   990 10.00 99   9,999 1998-06-19 13 7 8.25 82   8,086 -1,913 -19.1
211 1998-03-27 Adobe Systems Inc ADBE   1740 5.69 99   10,000 1998-06-12 11 7 5.00 87   8,613 -1,387 -13.9
212 1998-03-27 Finish Line Inc FINL   954 10.38 99   10,002 1998-08-07 19 7 6.88 66   6,498 -3,504 -35.0
213 1998-04-03 Bitstream Inc BITS   3960 2.50 99   9,999 1998-04-17 2 1 1.88 74   7,370 -2,629 -26.3
214 1998-04-03 Immunomedics Inc IMMU   1569 6.31 99   9,999 1998-07-10 14 7 4.38 69   6,804 -3,196 -32.0
215 1998-04-03 Wave Systems Corp WAVX   441 22.44 99   9,995 1999-06-25 64 7 190.52 840   83,179 73,184 732.2
216 1998-04-17 Arris Group Inc ARRS   511 19.38 99   10,002 1998-09-11 21 7 17.50 89   8,853 -1,149 -11.5
217 1998-04-17 Navarre Corp NAVR   1800 5.50 99   9,999 1998-09-04 20 7 3.44 62   6,130 -3,869 -38.7
218 1998-04-24 Merit Medical Systems Inc MMSI   4305 2.30 99   10,018 1998-08-28 18 7 1.87 81   7,978 -2,040 -20.4
219 1998-04-24 Nuance Communications NUAN   2640 3.75 99   9,999 1998-05-22 4 6 3.00 79   7,841 -2,158 -21.6
220 1998-05-01 Synopsys Inc SNPS   465 21.31 99   10,008 1998-08-14 15 7 18.06 84   8,314 -1,694 -16.9
221 1998-05-08 National Tech Systems Inc NTSC   1132 8.75 99   10,004 1998-05-29 3 6 7.69 87   8,618 -1,386 -13.8
222 1998-05-08 Onyx Pharmaceuticals Inc ONXX   954 10.38 99   10,002 1998-06-19 6 7 5.88 56   5,553 -4,448 -44.5
223 1998-06-12 Zixit Corp ZIXI   2029 4.88 99   10,001 1998-09-18 14 7 4.78 97   9,602 -399 -4.0
224 1998-07-17 Enzon Pharmaceuticals Inc ENZN   2025 4.89 99   10,010 1998-08-14 4 1 3.87 78   7,758 -2,252 -22.5
225 1998-07-17 Perma Fix Envir Serv PESI   792 12.50 99   9,999 1998-09-11 8 7 7.95 63   6,233 -3,766 -37.7
226 1998-07-31 Insight Enterprises Inc NSIT   692 14.30 99   9,995 1999-02-26 30 7 15.50 107   10,619 624 6.2
227 1998-10-23 Cree Inc CREE   1607 6.16 99   9,998 1999-03-05 19 7 8.41 135   13,380 3,382 33.8
228 1998-10-30 Plexus Corp PLXS   796 12.44 99   10,001 1999-04-09 23 7 15.44 123   12,167 2,166 21.7
229 1998-11-06 THQ Inc De THQI   145 68.50 99   10,032 1999-02-12 14 7 65.20 95   9,359 -672 -6.7
230 1998-11-13 America's Car-Mart Inc CRMT   3084 3.21 99   9,999 1999-04-09 21 7 3.67 113   11,205 1,206 12.1
231 1998-11-13 Valence Technology Inc VLNC   1247 7.94 99   10,000 1999-02-12 13 7 7.19 90   8,876 -1,124 -11.2
232 1998-11-20 Aware Inc AWRE   755 13.11 99   9,994 1999-06-25 31 7 29.54 223   22,076 12,082 120.9
233 1998-11-20 Bob Evans Farms Inc BOBE   405 24.44 99   9,997 1999-02-19 13 7 20.88 85   8,372 -1,625 -16.3
234 1998-11-20 Mercury Computer System MRCY   984 10.06 99   9,998 1999-02-26 14 7 9.88 97   9,625 -373 -3.7
235 1998-11-20 Skyworks Solutions Inc SWKS   1351 7.33 99   10,002 1999-03-19 17 7 9.25 125   12,372 2,370 23.7
236 1998-11-27 Charles & Colvard Ltd CTHR   1142 8.67 99   10,000 1999-03-19 16 7 8.86 101   10,017 17 0.2
237 1998-11-27 Hollywood Media Corp HOLL   762 13.00 99   10,005 1999-07-02 31 7 17.75 135   13,390 3,385 33.8
238 1998-11-27 Navarre Corp NAVR   812 12.19 99   9,997 1999-03-26 17 7 12.38 101   9,952 -45 -0.5
239 1998-11-27 Verisign Inc VRSN   900 11.00 99   9,999 2000-04-14 72 7 97.80 880   87,140 77,141 771.5
240 1998-11-27 Interactivecorp IACI   555 17.84 99   9,998 1999-10-15 46 7 18.48 103   10,152 154 1.5
241 1998-12-04 Advanced Energy Industries Inc AEIS   492 20.13 99   10,003 2000-06-02 78 7 48.75 240   23,745 13,742 137.4
242 1998-12-04 Biogen Idec Inc BIIB   1794 5.52 99   10,002 1999-10-15 45 7 15.51 278   27,547 17,545 175.4
243 1998-12-04 FPIC Insurance Group Inc FPIC   375 26.38 99   9,991 1999-03-26 16 7 26.67 100   9,901 -90 -0.9
244 1998-12-04 Multimedia Games Inc MGAM   3838 2.58 99   10,001 1999-03-12 14 7 1.71 66   6,497 -3,504 -35.0
245 1998-12-04 Maxwell Technologies Inc MXWL   325 30.44 99   9,992 1999-02-26 12 7 25.69 83   8,266 -1,726 -17.3
246 1998-12-04 Pericom Semiconductor Corp PSEM   2029 4.88 99   10,001 1999-03-12 14 7 4.56 93   9,160 -841 -8.4
247 1998-12-11 Exactech Inc EXAC   1980 5.00 99   9,999 1999-12-31 55 1 5.91 117   11,585 1,586 15.9
248 1998-12-11 Sykes Enterprises Inc SYKE   412 24.06 99   10,012 1999-05-07 21 7 23.63 97   9,638 -374 -3.7
249 1998-12-18 Electro Scientific Industries Inc ESIO   543 18.24 99   10,003 1999-08-06 33 1 14.67 80   7,884 -2,119 -21.2
250 1998-12-18 Open Text Corp OTEX   1800 5.50 99   9,999 1999-07-09 29 7 7.83 141   13,953 3,954 39.5
251 1998-12-18 QLT Inc QLTI   1945 5.09 99   9,996 2000-05-05 72 7 27.86 542   53,643 43,647 436.6
252 1998-12-25 Powerwave Technologies Inc PWAV   320 30.95 99   10,003 1999-06-18 25 7 46.25 148   14,652 4,649 46.5
253 1999-01-01 Emisphere Tech Inc EMIS   633 15.63 99   9,993 1999-03-19 11 7 10.56 67   6,618 -3,375 -33.8
254 1999-01-01 Petsmart Inc PETM   900 11.00 99   9,999 1999-03-12 10 7 8.19 74   7,297 -2,702 -27.0
255 1999-01-01 Take Two Interactive Software TTWO   1800 5.50 99   9,999 1999-06-18 24 7 5.00 90   8,910 -1,089 -10.9
256 1999-01-08 Brightpoint Inc CELL   477 20.74 99   9,992 1999-03-19 10 7 7.24 35   3,419 -6,573 -65.8
257 1999-01-08 Cephalon Inc CEPH   1022 9.69 99   10,002 1999-03-05 8 7 8.06 82   8,155 -1,847 -18.5
258 1999-01-08 Cymer Inc CYMI   479 20.69 99   10,010 1999-04-16 14 7 17.13 82   8,123 -1,886 -18.9
259 1999-01-08 Emmis Communications Corp EMMS   433 22.88 99   10,006 2000-03-17 62 7 39.75 172   17,040 7,034 70.3
260 1999-01-08 Lam Research Corp LRCX   1090 9.08 99   9,996 1999-06-04 21 7 10.13 110   10,931 935 9.3
261 1999-01-08 Mobile Mini Inc MINI   1684 5.88 99   10,001 2000-02-11 57 1 8.78 148   14,638 4,637 46.4
262 1999-01-08 TSR Inc TSRI   384 25.76 99   9,991 1999-02-26 7 7 16.26 62   6,181 -3,809 -38.1
263 1999-01-08 ASML Holdings NV ASML   483 20.52 99   10,010 2000-05-05 69 7 57.99 280   27,728 17,718 177.0
264 1999-01-15 ADAM Inc ADAM   1722 5.75 99   10,001 1999-08-27 32 7 12.13 209   20,679 10,678 106.8
265 1999-01-15 Popular Inc BPOP   54 181.90 98   9,921 1999-01-29 2 6 159.10 86   8,505 -1,415 -14.3
266 1999-01-15 FirstService Corp S Voting FSRV   1882 5.26 99   9,998 1999-08-06 29 7 5.59 105   10,415 417 4.2
267 1999-01-15 Symantec Corp SYMC   3462 2.86 99   10,000 1999-01-29 2 6 2.55 88   8,740 -1,261 -12.6
268 1999-01-15 Tradestation Group Inc TRAD   2029 4.88 99   10,001 1999-06-18 22 7 8.38 170   16,833 6,832 68.3
269 1999-01-15 Universal Electronics Inc UEIC   1523 6.50 99   9,999 1999-08-27 32 7 12.00 183   18,093 8,095 81.0
270 1999-01-22 Orckit Communications Ltd ORCT   275 36.04 99   10,010 1999-03-12 7 7 26.25 72   7,147 -2,864 -28.6
271 1999-01-29 Anadigics Inc ANAD   843 11.75 99   10,004 1999-10-15 37 7 19.67 166   16,416 6,412 64.1
272 1999-02-05 Bitstream Inc BITS   4950 2.00 99   9,999 1999-05-21 15 7 1.56 77   7,645 -2,354 -23.5
273 1999-02-05 Vital Images Inc VTAL   2439 4.06 99   10,001 1999-08-13 27 7 4.38 107   10,576 575 5.8
274 1999-02-05 International Asset Holding INTL   1996 4.96 99   9,999 1999-07-02 21 7 6.25 125   12,350 2,351 23.5
275 1999-02-05 Paulson Capital Corp PLCC   3681 2.69 99   10,001 1999-10-15 36 1 1.91 70   6,942 -3,059 -30.6
276 1999-02-12 Forward Air Corp FWRD   1523 6.50 99   9,999 1999-08-13 26 7 9.44 144   14,233 4,235 42.4
277 1999-02-26 Vision Sciences Inc VSCI   4877 2.03 99   9,999 1999-10-22 34 7 1.38 67   6,663 -3,336 -33.4
278 1999-03-05 New Frontier Media Inc NOOF   3046 3.25 99   9,999 1999-08-27 25 7 6.69 204   20,174 10,175 101.8
279 1999-03-19 LCA Vision Inc LCAV   1212 8.17 99   10,001 1999-08-27 23 7 17.67 214   21,202 11,201 112.0
280 1999-04-16 Vivus Inc VVUS   1968 5.03 99   9,998 1999-06-25 10 7 3.00 59   5,845 -4,153 -41.5
281 1999-04-30 Hastings Entertainment Inc HAST   647 15.31 99   10,005 1999-07-30 13 1 11.13 72   7,129 -2,876 -28.7
282 1999-05-14 Millicom International Cellular Sa MICC   344 28.78 99   9,999 1999-07-16 9 7 23.72 82   8,078 -1,921 -19.2
283 1999-05-14 Myriad Genetics Inc MYGN   3614 2.74 99   10,001 1999-06-11 4 6 2.29 83   8,193 -1,808 -18.1
284 1999-05-28 Learning Tree International Inc LTRE   1155 8.58 99   10,003 2000-08-04 62 7 38.69 447   44,244 34,241 342.3
285 1999-06-11 Adtran Inc ADTN   600 16.50 99   9,999 2000-08-25 63 1 27.53 165   16,353 6,354 63.5
286 1999-06-11 ASM International NV ASMI   1840 5.38 99   9,994 2000-07-21 58 7 22.54 415   41,049 31,055 310.7
287 1999-06-18 Peregrine Pharmaceuticals PPHM   1056 9.38 99   10,004 1999-08-20 9 7 5.00 53   5,227 -4,777 -47.8
288 1999-06-25 Helen of Troy Ltd HELE   550 18.00 99   9,999 1999-08-27 9 7 14.88 82   8,102 -1,897 -19.0
289 1999-07-02 FuelCell Energy Inc FCEL   3992 2.48 99   9,999 2000-05-05 44 7 9.92 396   39,205 29,205 292.1
290 1999-07-02 Ladish Co LDSH   1147 8.63 99   9,998 1999-09-17 11 7 7.00 80   7,949 -2,049 -20.5
291 1999-07-02 MicroStrategy Inc MSTR   53 185.63 98   9,937 2000-04-14 41 7 335.63 178   17,611 7,674 77.2
292 1999-07-02 Pericom Semiconductor Corp PSEM   1592 6.22 99   10,001 2000-11-17 72 7 20.63 328   32,515 22,513 225.1
293 1999-07-02 Sinclair Broadcast Group Inc SBGI   564 17.56 99   10,003 1999-10-08 14 7 9.50 54   5,304 -4,698 -47.0
294 1999-07-02 Xata Corp XRSC   3300 3.00 99   9,999 1999-11-19 20 7 2.88 95   9,409 -590 -5.9
295 1999-07-16 Biolase Technology Inc BIOL   3438 2.88 99   10,009 1999-10-01 11 7 2.05 70   6,973 -3,037 -30.3
296 1999-07-16 Viropharma Inc VPHM   686 14.44 99   10,005 2000-04-14 39 7 14.88 102   10,106 101 1.0
297 1999-07-23 Heartland Express Inc HTLD   2230 4.44 99   10,000 1999-07-30 1 6 3.92 87   8,654 -1,346 -13.5
298 1999-07-23 Tollgrade Communications Inc TLGD   849 11.66 99   9,998 2000-11-10 68 7 74.63 634   62,727 52,729 527.4
299 1999-07-23 Zoran Corp ZRAN   574 17.25 99   10,001 2000-05-05 41 7 31.33 180   17,804 7,803 78.0
300 1999-07-30 Tower Semiconductor Ltd TSEM   65 151.87 99   9,971 1999-10-22 12 7 124.59 81   8,017 -1,953 -19.6
301 1999-08-06 Pulaski Financial Corp PULB   2612 3.79 99   9,998 2000-01-28 25 1 3.50 91   9,051 -948 -9.5
302 1999-08-20 Alexion Pharmaceuticals ALXN   2445 4.05 99   9,989 2000-04-28 36 7 11.16 273   27,001 17,012 170.3
303 1999-08-20 Boston Private Financial Holding BPFH   1228 8.06 99   9,997 2001-09-28 110 7 19.51 240   23,719 13,722 137.3
304 1999-08-27 Endologix Inc ELGX   1840 5.38 99   9,998 1999-12-03 14 7 5.00 92   9,108 -890 -8.9
305 1999-08-27 Kensey Nash Corp KNSY   777 12.75 99   10,006 1999-12-17 16 7 11.06 86   8,508 -1,498 -15.0
306 1999-08-27 Tekelec TKLC   660 15.00 99   9,999 2000-05-05 36 7 35.25 233   23,032 13,033 130.3
307 1999-09-17 Electro Scientific Industries Inc ESIO   442 22.41 99   10,004 2000-06-09 38 7 45.50 201   19,909 9,905 99.0
308 1999-09-24 Take Two Interactive Software TTWO   1351 7.33 99   10,002 1999-10-15 3 6 6.17 83   8,252 -1,750 -17.5
309 1999-10-01 Erie Indemnity Co Cl A ERIE   319 31.00 99   9,988 2000-01-28 17 7 29.88 95   9,436 -551 -5.5
310 1999-10-22 Cognizant Technology Solutions CTSH   10880 0.91 99   10,041 2000-04-28 27 7 1.91 208   20,586 10,545 105.0
311 1999-10-22 PC Connection Inc PCCC   769 12.88 99   10,004 2000-03-03 19 7 17.38 134   13,232 3,228 32.3
312 1999-11-12 Ultratech Inc UTEK   582 17.00 99   9,993 2000-01-21 10 7 14.53 85   8,372 -1,621 -16.2
313 1999-11-19 Sterling Bancshares SBIB   1690 5.86 99   10,002 1999-12-10 3 6 5.47 93   9,157 -845 -8.4
314 1999-11-26 Valence Technology Inc VLNC   990 10.00 99   9,999 2000-04-21 21 7 16.88 167   16,544 6,545 65.5
315 1999-12-03 Immunomedics Inc IMMU   3104 3.19 99   10,001 2000-04-28 21 7 14.50 450   44,558 34,557 345.5
316 1999-12-03 Ultralife Batteries Inc ULBI   1238 8.00 99   10,003 2000-05-05 22 7 9.00 111   11,031 1,028 10.3
317 1999-12-03 Ligand Pharmaceuticals Inc LGND   150 65.99 99   9,997 2000-05-05 22 7 82.12 123   12,195 2,198 22.0
318 1999-12-10 Bioject Medical Tech Inc BJCT   1523 6.50 99   9,999 2000-04-21 19 7 7.50 114   11,308 1,310 13.1
319 1999-12-10 Geron Corp GERN   762 13.00 99   10,005 2000-04-14 18 7 19.31 147   14,567 4,562 45.6
320 1999-12-17 Vimpel Communications VIP   6514 1.52 99   9,978 2000-04-28 19 7 2.23 145   14,402 4,424 44.3
321 1999-12-17 Heritage Financial Corp HFWA   1189 8.33 99   10,003 2000-01-28 6 7 7.56 90   8,899 -1,104 -11.0
322 1999-12-31 HMS Holdings Corp HMSY   4715 2.10 99   10,016 2000-03-10 10 7 1.64 77   7,640 -2,377 -23.7
323 1999-12-31 Microvision Inc MVIS   41 242.00 99   10,021 2000-05-05 18 7 269.04 110   10,920 899 9.0
324 1999-12-31 NPS Pharmaceuticals NPSP   808 12.25 99   9,997 2000-04-21 16 7 9.63 78   7,703 -2,294 -22.9
325 2000-01-14 Orasure Technologies Inc OSUR   1100 9.00 99   9,999 2000-04-21 14 7 8.80 97   9,583 -416 -4.2
326 2000-01-21 Integra Lifescience Holdings IART   1268 7.81 99   10,002 2000-05-05 15 7 10.83 137   13,595 3,593 35.9
327 2000-01-21 Logic Devices Inc LOGC   2552 3.88 99   10,001 2000-05-05 15 7 3.31 84   8,363 -1,638 -16.4
328 2000-01-21 OSI Systems Inc OSIS   1523 6.50 99   9,999 2000-04-28 14 7 9.31 142   14,037 4,039 40.4
329 2000-01-21 Planar Systems Inc PLNR   1100 9.00 99   9,999 2000-04-21 13 7 11.00 121   11,979 1,980 19.8
330 2000-01-21 Peregrine Pharmaceuticals PPHM   660 15.00 99   9,999 2000-05-05 15 7 19.45 128   12,709 2,710 27.1
331 2000-01-21 Trinity Biotech Plc TRIB   762 13.00 99   10,005 2000-04-21 13 7 12.50 95   9,430 -575 -5.8
332 2000-01-21 Vivus Inc VVUS   1749 5.66 99   9,998 2000-05-05 15 7 6.13 107   10,614 616 6.2
333 2000-01-21 Cray Inc CRAY   350 28.25 99   9,986 2000-04-14 12 7 12.38 43   4,290 -5,697 -57.0
334 2000-01-28 Manhattan Associates Inc MANH   4160 2.38 99   9,979 2000-06-02 18 7 5.10 212   20,983 11,004 110.3
335 2000-01-28 National Tech Systems Inc NTSC   2138 4.63 99   9,998 2000-03-17 7 7 3.88 83   8,212 -1,785 -17.9
336 2000-01-28 Sonic Solutions SNIC   1886 5.25 99   10,001 2000-05-05 14 7 5.69 107   10,624 624 6.2
337 2000-02-11 Allied Motion Technologies AMOT   1650 6.00 99   9,999 2000-05-05 12 7 5.69 94   9,295 -704 -7.0
338 2000-02-11 New Frontier Media Inc NOOF   1002 9.88 99   9,999 2000-05-19 14 7 6.38 64   6,329 -3,670 -36.7
339 2000-02-18 Cypress Bioscience Inc CYPB   307 32.25 99   10,000 2000-04-21 9 7 17.50 54   5,319 -4,681 -46.8
340 2000-02-18 Flamel Technologies Sa FLML   1366 7.25 99   10,003 2000-04-21 9 7 3.13 43   4,233 -5,770 -57.7
341 2000-02-18 Nutrition 21 Inc NXXI   2397 4.13 99   9,999 2000-05-05 11 7 3.47 83   8,234 -1,764 -17.6
342 2000-02-18 Sunopta Inc STKL   4648 2.13 99   9,999 2000-04-28 10 7 1.38 64   6,350 -3,649 -36.5
343 2000-02-25 Edap TMS SA EDAP   3681 2.69 99   10,001 2000-04-28 9 7 1.53 56   5,576 -4,425 -44.2
344 2000-02-25 Open Text Corp OTEX   991 9.99 99   9,994 2000-04-21 8 7 6.13 61   6,009 -3,985 -39.9
345 2000-02-25 Tetra Tech Inc TTEK   498 19.88 99   9,999 2000-05-26 13 7 17.40 87   8,579 -1,421 -14.2
346 2000-03-03 Avid Technology Inc AVID   541 18.31 99   10,005 2000-05-05 9 7 12.81 69   6,861 -3,144 -31.4
347 2000-03-03 Brigham Exploration Co BEXP   3960 2.50 99   9,999 2000-03-24 3 6 2.06 82   8,076 -1,923 -19.2
348 2000-03-03 Edgewater Technology Inc EDGW   905 10.94 99   10,000 2000-03-17 2 6 9.00 81   8,064 -1,936 -19.4
349 2000-03-03 Exactech Inc EXAC   1107 8.94 99   9,996 2000-05-19 11 7 7.25 80   7,945 -2,050 -20.5
350 2000-03-03 Global Industries Ltd GLBL   792 12.50 99   9,999 2000-08-11 23 7 11.25 89   8,821 -1,178 -11.8
351 2000-03-03 RF Monolithics Inc RFMI   792 12.50 99   9,999 2000-05-05 9 7 10.75 85   8,429 -1,570 -15.7
352 2000-03-03 Rockwell Mediacal Tech Inc RMTI   1980 5.00 99   9,999 2000-04-28 8 7 1.94 38   3,803 -6,196 -62.0
353 2000-03-10 CytRx Corp CYTR   263 37.65 99   10,001 2000-05-05 8 7 8.26 22   2,150 -7,851 -78.5
354 2000-04-07 Penn National Gaming PENN   13945 0.71 99   9,965 2000-09-15 23 7 0.74 103   10,236 271 2.7
355 2000-04-28 Coldwater Creek Inc CWTR   748 13.24 99   10,003 2000-10-20 25 7 14.40 108   10,663 661 6.6
356 2000-07-07 Arqule Inc ARQL   420 23.56 99   9,994 2001-02-09 31 7 19.38 81   8,058 -1,936 -19.4
357 2000-07-14 Ultratech Inc UTEK   554 17.88 99   10,005 2000-08-11 4 6 15.56 86   8,534 -1,471 -14.7
358 2000-07-21 Scansource Inc SCSC   905 10.94 99   10,000 2000-10-27 14 7 10.91 99   9,775 -225 -2.2
359 2000-07-21 Telular Corp New WRLS   665 14.88 99   9,994 2000-10-20 13 1 10.13 67   6,669 -3,325 -33.3
360 2000-07-28 BE Aerospace Inc BEAV   825 12.00 99   9,999 2001-07-13 50 7 19.28 159   15,747 5,748 57.5
361 2000-08-04 First Place Financial Corp FPFC   865 11.44 99   9,995 2000-10-27 12 7 9.88 85   8,461 -1,534 -15.3
362 2000-08-11 Interface Inc IFSIA   1569 6.31 99   9,999 2001-03-23 32 7 6.69 105   10,392 392 3.9
363 2000-08-11 Renaissance Learning Inc RLRN   495 20.00 99   9,999 2000-11-17 14 7 23.44 116   11,487 1,488 14.9
364 2000-08-18 Daktronics Inc DAKT   3278 3.02 99   9,999 2001-08-03 50 7 4.53 148   14,701 4,702 47.0
365 2000-08-18 Onyx Pharmaceuticals Inc ONXX   346 28.63 99   10,005 2000-11-03 11 7 15.25 53   5,224 -4,781 -47.8
366 2000-08-25 Compucredit Corp ATLC   246 40.19 99   9,986 2000-11-17 12 7 18.88 46   4,598 -5,388 -54.0
367 2000-08-25 Descartes Systems Group Inc DSGX   220 45.00 99   9,999 2000-11-17 12 7 30.00 66   6,534 -3,465 -34.6
368 2000-08-25 Hutchinson Tech Inc HTCH   521 19.00 99   9,998 2000-11-24 13 7 17.00 89   8,768 -1,230 -12.3
369 2000-08-25 Petsmart Inc PETM   2313 4.28 99   9,999 2000-12-01 14 7 2.81 65   6,435 -3,564 -35.6
370 2000-09-01 Concurrent Computer Corp CCUR   56 176.25 99   9,969 2000-12-15 15 7 111.25 62   6,168 -3,801 -38.1
371 2000-09-01 OSI Systems Inc OSIS   737 13.44 99   10,004 2000-10-27 8 7 7.38 54   5,385 -4,620 -46.2
372 2000-09-15 Spire Corp SPIR   4692 2.11 99   9,999 2001-04-06 29 7 3.75 176   17,419 7,420 74.2
373 2000-09-29 Research In Motion BBRY   603 16.43 99   10,004 2001-01-05 14 7 7.94 48   4,739 -5,265 -52.6
374 2000-09-29 Popular Inc BPOP   73 135.30 99   9,976 2001-09-21 51 7 137.10 100   9,908 -67 -0.7
375 2000-10-06 Lincare Holdings Inc LNCR   828 11.96 99   10,002 2001-08-31 47 7 18.94 157   15,526 5,524 55.2
376 2000-10-06 Western Digital Corp WDC   1615 6.13 99   9,999 2000-10-20 2 6 5.25 85   8,394 -1,605 -16.1
377 2000-10-13 Icad Inc ICAD   586 16.90 99   10,002 2001-01-05 12 7 15.95 93   9,253 -749 -7.5
378 2000-10-27 Integra Bank Corp IBNK   402 24.63 99   10,000 2001-02-23 17 7 24.06 97   9,575 -425 -4.2
379 2000-11-03 Cephalon Inc CEPH   160 62.06 99   10,029 2000-11-17 2 6 48.00 77   7,603 -2,426 -24.2
380 2000-12-08 Werner Enterprises Inc WERN   1052 9.41 99   9,998 2002-05-10 74 7 14.23 150   14,820 4,822 48.2
381 2000-12-22 Copart Inc CPRT   1467 6.75 99   10,001 2001-08-31 36 7 8.21 120   11,924 1,922 19.2
382 2000-12-29 United Natural Foods Inc UNFI   1124 8.81 99   10,001 2001-03-02 9 7 6.13 69   6,821 -3,180 -31.8
383 2001-01-05 AC Moore Arts & Crafts Inc ACMR   2363 4.19 99   10,000 2001-09-21 37 7 6.57 155   15,370 5,370 53.7
384 2001-01-05 Hunt JB Trans Service Inc JBHT   2240 4.42 99   10,000 2001-03-16 10 7 3.39 76   7,518 -2,482 -24.8
385 2001-01-05 Landstar Systems Inc LSTR   1299 7.62 99   9,997 2001-10-12 40 7 8.45 110   10,867 869 8.7
386 2001-01-12 Photronics Inc PLAB   291 34.00 99   9,993 2001-04-06 12 7 23.06 67   6,643 -3,350 -33.5
387 2001-01-12 Simmons First Natl Corp SFNC   821 12.06 99   10,000 2001-11-09 43 7 16.03 132   13,029 3,029 30.3
388 2001-01-12 Time Warner Telecom Inc TWTC   143 69.00 99   9,966 2001-04-06 12 7 33.38 48   4,726 -5,240 -52.6
389 2001-01-19 Compuware Corp CPWR   808 12.25 99   9,997 2001-03-30 10 7 9.75 79   7,799 -2,198 -22.0
390 2001-01-26 Bioject Medical Tech Inc BJCT   996 9.94 99   9,999 2001-07-27 26 7 11.02 110   10,866 867 8.7
391 2001-02-09 Steven Madden Ltd SHOO   3779 2.62 99   9,992 2001-08-31 29 7 2.92 110   10,908 916 9.2
392 2001-02-23 Lufkin Industries Inc LUFK   1875 5.28 99   9,999 2002-01-25 48 1 6.08 114   11,286 1,287 12.9
393 2001-03-02 MTR Gaming Group Inc MNTG   1421 6.97 99   10,003 2001-03-23 3 6 5.25 75   7,386 -2,618 -26.2
394 2001-03-16 Viropharma Inc VPHM   405 24.44 99   9,997 2001-06-22 14 7 29.94 121   12,004 2,007 20.1
395 2001-04-20 ASM International NV ASMI   534 18.55 99   10,003 2001-07-13 12 7 16.24 87   8,583 -1,419 -14.2
396 2001-05-04 Entegris Inc ENTG   875 11.32 99   10,004 2001-09-28 21 7 7.90 69   6,843 -3,161 -31.6
397 2001-05-04 MTR Gaming Group Inc MNTG   1165 8.50 99   10,002 2001-09-07 18 7 10.35 121   11,937 1,936 19.4
398 2001-05-04 Research Frontiers Inc REFR   369 26.80 99   9,988 2001-08-31 17 7 19.50 72   7,124 -2,865 -28.7
399 2001-05-04 Tradestation Group Inc TRAD   2870 3.45 99   10,001 2001-08-17 15 7 2.98 86   8,467 -1,533 -15.3
400 2001-05-18 Energy Conversion Devices ENER   315 31.45 99   10,006 2001-07-27 10 7 23.16 73   7,222 -2,783 -27.8
401 2001-05-25 AVI Biopharma Inc SRPT   194 50.99 99   9,991 2001-09-07 15 7 42.53 83   8,169 -1,822 -18.2
402 2001-05-25 Orasure Technologies Inc OSUR   827 11.97 99   9,998 2001-10-05 19 7 10.01 83   8,195 -1,803 -18.0
403 2001-05-25 Scientific Games Corp SGMS   2303 4.30 99   10,002 2001-09-14 16 7 4.19 97   9,553 -449 -4.5
404 2001-05-25 Sykes Enterprises Inc SYKE   1134 8.73 99   9,999 2001-08-24 13 7 8.47 96   9,509 -490 -4.9
405 2001-05-25 Universal Electronics Inc UEIC   437 22.64 99   9,993 2001-07-13 7 7 14.99 66   6,485 -3,508 -35.1
406 2001-06-01 Advent Software Inc ADVS   309 32.02 99   9,993 2001-08-24 12 7 27.24 84   8,333 -1,660 -16.6
407 2001-06-08 Priceline.Com Inc New PCLN   214 46.26 99   9,999 2001-09-07 13 7 30.00 64   6,356 -3,643 -36.4
408 2001-06-15 Biomarin Pharmaceuticals BMRN   817 12.12 99   10,001 2001-08-24 10 7 11.30 92   9,140 -861 -8.6
409 2001-06-22 Lifepoint Hospitals Inc LPNT   249 39.70 99   9,984 2001-10-26 18 7 31.92 79   7,869 -2,116 -21.2
410 2001-06-22 Peregrine Pharmaceuticals PPHM   789 12.55 99   10,001 2001-08-31 10 7 7.65 60   5,975 -4,025 -40.2
411 2001-06-22 Zions Bancorp ZION   172 57.55 99   9,998 2001-09-28 14 7 53.66 92   9,137 -860 -8.6
412 2001-06-29 GSI Commerce Inc GSIC   1238 8.00 99   10,003 2002-02-22 34 7 15.69 194   19,230 9,227 92.2
413 2001-06-29 Intuitive Surgical Inc ISRG   366 27.02 99   9,988 2001-08-17 7 7 18.40 67   6,667 -3,321 -33.2
414 2001-06-29 Res Care Inc RSCR   1199 8.26 99   10,003 2002-03-08 36 7 8.10 97   9,615 -388 -3.9
415 2001-06-29 Thoratec Corp THOR   637 15.55 99   10,004 2001-12-21 25 7 16.34 104   10,304 300 3.0
416 2001-07-06 Abiomed Inc ABMD   414 23.90 99   9,994 2001-07-13 1 6 19.77 82   8,103 -1,891 -18.9
417 2001-07-06 Zoran Corp ZRAN   450 21.98 99   9,990 2001-09-28 12 7 16.15 73   7,195 -2,795 -28.0
418 2001-07-13 Hollywood Media Corp HOLL   1602 6.18 99   9,999 2001-09-14 9 7 5.02 80   7,962 -2,038 -20.4
419 2001-07-13 Intermune Inc ITMN   249 39.76 99   9,999 2002-02-22 32 7 41.23 103   10,164 164 1.6
420 2001-07-20 Kelly Service Inc KELYA   381 25.99 99   10,001 2001-07-27 1 6 24.96 95   9,415 -587 -5.9
421 2001-08-03 Concurrent Computer Corp CCUR   84 117.50 99   9,969 2001-10-12 10 7 95.50 80   7,942 -2,027 -20.3
422 2001-08-03 Gaiam Inc GAIA   621 15.94 99   9,998 2001-10-26 12 7 15.70 98   9,652 -346 -3.5
423 2001-08-03 Nara Bancorp Inc BBCN   1992 4.97 99   9,999 2001-10-26 12 7 4.39 87   8,657 -1,342 -13.4
424 2001-08-03 Partner Communications Co PTNR   1484 6.67 99   9,997 2001-09-28 8 7 4.49 67   6,597 -3,401 -34.0
425 2001-08-17 Trident Microsystems Inc TRID   4381 2.26 99   10,000 2001-10-12 8 7 1.83 80   7,937 -2,063 -20.6
426 2001-09-21 OSI Systems Inc OSIS   1222 8.10 99   9,997 2002-05-17 34 7 19.35 236   23,409 13,412 134.2
427 2001-09-28 Digital River Inc DRIV   1329 7.45 99   10,000 2002-03-01 22 7 12.28 163   16,157 6,157 61.6
428 2001-10-05 Polycom Inc PLCM   686 14.44 99   10,001 2002-03-01 21 7 12.50 86   8,486 -1,516 -15.2
429 2001-10-12 Bruker BioSciences Corp BRKR   483 20.49 99   9,996 2001-12-28 11 7 16.00 77   7,651 -2,345 -23.5
430 2001-10-12 Cepheid CPHD   1273 7.78 99   10,003 2002-01-11 13 7 3.72 47   4,688 -5,315 -53.1
431 2001-11-02 Ceradyne Inc Ca CRDN   2162 4.58 99   10,001 2002-03-22 20 7 4.43 96   9,482 -519 -5.2
432 2001-11-09 Gymboree Corp GYMB   991 9.99 99   9,999 2002-07-19 36 7 13.24 131   12,990 2,991 29.9
433 2001-11-16 Children's Place Retl Strs I PLCE   309 32.00 99   9,987 2002-06-07 29 7 26.51 82   8,110 -1,877 -18.8
434 2001-11-16 Radvision Ltd RVSN   1153 8.59 99   10,003 2002-01-25 10 7 6.59 76   7,522 -2,481 -24.8
435 2001-11-23 Isle of Capri Casinos Inc ISLE   892 11.10 99   10,000 2002-07-26 35 7 18.18 162   16,054 6,054 60.5
436 2001-11-30 Netscout Systems Inc NTCT   1117 8.86 99   9,996 2002-04-05 18 7 7.75 87   8,570 -1,425 -14.3
437 2001-11-30 Orckit Communications Ltd ORCT   2098 4.72 99   10,002 2002-03-01 13 7 3.70 78   7,685 -2,317 -23.2
438 2001-11-30 Omnivision Technologies Inc OVTI   3268 3.03 99   10,001 2002-09-13 41 7 5.16 169   16,694 6,693 66.9
439 2001-11-30 Quality Systems Inc QSII   5323 1.86 99   9,973 2002-03-29 17 7 1.91 101   10,039 66 0.7
440 2001-11-30 Teletech Holdings Inc TTEC   808 12.25 99   9,997 2002-03-08 14 7 12.98 105   10,383 386 3.9
441 2001-12-07 Asiainfo Holdings Inc ASIA   535 18.50 99   9,996 2002-02-15 10 7 12.65 68   6,700 -3,296 -33.0
442 2001-12-07 Cumulus Media Inc CMLS   667 14.84 99   9,997 2002-07-12 31 7 13.24 88   8,743 -1,254 -12.6
443 2001-12-07 Manhattan Associates Inc MANH   1231 8.04 99   9,996 2001-12-14 1 6 6.85 84   8,351 -1,645 -16.5
444 2001-12-07 Photronics Inc PLAB   345 28.69 99   9,997 2002-05-31 25 7 22.87 79   7,811 -2,186 -21.9
445 2001-12-14 Genzyme General Div. GENZ   169 58.57 99   9,997 2002-02-08 8 7 43.30 73   7,245 -2,753 -27.5
446 2001-12-14 Vivus Inc VVUS   1813 5.46 99   9,998 2002-05-17 22 7 6.77 123   12,151 2,153 21.5
447 2001-12-14 Western Digital Corp WDC   1731 5.72 99   10,000 2002-05-24 23 7 4.44 77   7,609 -2,392 -23.9
448 2001-12-21 South Financial Group Inc TSFG   557 17.76 99   9,991 2002-07-26 31 7 20.19 112   11,133 1,142 11.4
449 2001-12-21 Cree Inc CREE   333 29.69 99   9,986 2002-02-01 6 7 18.62 62   6,138 -3,847 -38.5
450 2001-12-21 Hunt JB Trans Service Inc JBHT   1692 5.85 99   9,997 2002-08-09 33 7 6.60 112   11,056 1,058 10.6
451 2001-12-21 Lincoln Electric Holding Inc LECO   781 12.68 99   9,998 2002-07-19 30 7 11.36 89   8,780 -1,219 -12.2
452 2001-12-21 Dress Barn Inc ASNA   3114 3.18 99   10,002 2002-08-02 32 7 3.14 98   9,680 -321 -3.2
453 2002-01-04 Opnet Technologies Inc OPNT   544 18.20 99   10,000 2002-02-22 7 7 9.00 49   4,847 -5,153 -51.5
454 2002-01-04 Pain Therapeutics Inc PTIE   1000 9.90 99   9,999 2002-06-14 23 7 6.97 70   6,900 -3,099 -31.0
455 2002-01-11 O'Charleys Inc CHUX   476 20.80 99   10,000 2002-08-02 29 7 17.67 84   8,327 -1,673 -16.7
456 2002-01-11 Cymer Inc CYMI   285 34.79 99   10,014 2002-06-14 22 7 36.05 103   10,172 157 1.6
457 2002-01-11 Kforce Inc KFRC   1582 6.26 99   10,002 2002-01-18 1 6 5.17 82   8,097 -1,905 -19.1
458 2002-01-11 Staar Surgical Co STAA   2539 3.90 99   10,001 2002-06-28 24 7 4.12 105   10,356 355 3.5
459 2002-01-11 Tivo Inc TIVO   1356 7.30 99   9,998 2002-02-08 4 1 5.56 75   7,464 -2,534 -25.3
460 2002-01-11 United Online Inc UNTD   1980 5.00 99   9,995 2003-03-07 60 7 12.25 243   24,015 14,020 140.3
461 2002-01-18 Rent A-Center Inc RCII   635 15.60 99   10,005 2002-07-26 27 7 19.41 123   12,202 2,197 22.0
462 2002-01-18 Wendys International Inc WEN   3056 3.24 99   10,010 2002-07-26 27 7 3.05 93   9,236 -774 -7.7
463 2002-01-25 Amazon.com Inc AMZN   686 14.44 99   10,005 2002-07-26 26 7 12.93 89   8,781 -1,224 -12.2
464 2002-02-01 LML Payment Systems Inc LMLP   1416 6.99 99   9,997 2002-06-14 19 7 7.48 106   10,486 489 4.9
465 2002-02-15 Cray Inc CRAY   934 10.60 99   9,999 2002-03-08 3 6 7.75 72   7,166 -2,833 -28.3
466 2002-03-29 Royale Energy Inc ROYL   1734 5.71 99   10,000 2002-06-21 12 7 3.20 55   5,493 -4,507 -45.1
467 2002-04-19 FSI Intl Inc FSII   880 11.25 99   9,999 2002-06-14 8 7 8.49 75   7,396 -2,603 -26.0
468 2002-04-19 Onyx Pharmaceuticals Inc ONXX   1233 8.03 99   10,000 2002-06-28 10 7 5.77 71   7,043 -2,957 -29.6
469 2002-05-03 Daktronics Inc DAKT   1953 5.07 99   10,001 2003-05-02 52 7 7.34 143   14,192 4,191 41.9
470 2002-06-07 Elizabeth Arden Inc RDEN   662 14.95 99   9,996 2002-08-09 9 7 12.47 83   8,173 -1,823 -18.2
471 2002-09-20 Flamel Technologies Sa FLML   3322 2.98 99   9,999 2003-11-14 60 7 26.00 864   85,508 75,510 755.2
472 2002-10-04 Techne Corp TECH   320 30.90 99   9,987 2002-12-27 12 7 28.68 92   9,086 -901 -9.0
473 2002-10-25 K Swiss Inc KSWS   751 13.18 99   9,997 2003-01-17 12 7 11.27 85   8,379 -1,618 -16.2
474 2002-10-25 Werner Enterprises Inc WERN   575 17.23 99   10,006 2003-02-07 15 7 15.33 88   8,727 -1,280 -12.8
475 2002-11-01 Interdigital Communications Corp IDCC   760 13.03 99   10,002 2003-02-07 14 7 11.80 90   8,878 -1,124 -11.2
476 2002-11-01 Syntel Inc SYNT   535 18.50 99   9,996 2003-03-07 18 7 16.67 89   8,829 -1,167 -11.7
477 2002-11-08 Hutchinson Tech Inc HTCH   425 23.29 99   9,997 2003-02-14 14 7 22.52 96   9,475 -522 -5.2
478 2002-11-08 Online Resources Corp ORCC   2829 3.50 99   10,001 2003-01-10 9 7 3.45 98   9,662 -338 -3.4
479 2002-11-08 Repligen Corp RGEN   2845 3.48 99   10,000 2002-12-06 4 6 2.83 81   7,971 -2,029 -20.3
480 2002-11-15 LML Payment Systems Inc LMLP   1141 8.68 99   10,003 2003-02-07 12 7 4.98 57   5,625 -4,378 -43.8
481 2002-11-15 Tivo Inc TIVO   1790 5.53 99   9,998 2003-02-14 13 7 5.01 90   8,878 -1,119 -11.2
482 2002-11-15 Thestreet.Com TST   3019 3.28 99   10,001 2003-02-07 12 7 2.66 80   7,950 -2,051 -20.5
483 2002-11-22 Vimpel Communications VIP   4324 2.29 99   9,992 2004-08-13 90 7 5.64 244   24,132 14,140 141.5
484 2002-11-22 Omnivision Technologies Inc OVTI   1236 8.01 99   9,999 2004-02-13 64 7 24.27 300   29,692 19,692 196.9
485 2002-11-22 Radvision Ltd RVSN   1476 6.71 99   10,003 2003-04-25 22 7 5.79 85   8,461 -1,542 -15.4
486 2002-11-22 Scansource Inc SCSC   547 18.10 99   10,000 2002-12-20 4 1 12.34 68   6,682 -3,317 -33.2
487 2002-11-22 Discovery Laboratories Inc DSCO   228 43.48 99   10,012 2003-02-21 13 7 30.29 69   6,836 -3,176 -31.7
488 2002-11-29 Ramtron International Corp RMTR   2507 3.95 99   10,002 2003-02-07 10 7 2.51 63   6,230 -3,772 -37.7
489 2002-11-29 Internet Capital Group Inc N ICGE   678 14.60 99   9,998 2003-02-07 10 7 7.40 50   4,967 -5,031 -50.3
490 2002-12-06 Citrix Systems Inc CTXS   762 13.00 99   10,005 2003-08-15 36 7 17.88 136   13,488 3,483 34.8
491 2002-12-06 Garmin Ltd GRMN   806 12.28 99   9,997 2003-07-18 32 7 20.09 162   16,031 6,034 60.4
492 2002-12-20 Macatawa Bank Corp MCBC   1008 9.82 99   9,998 2002-12-27 1 6 9.63 97   9,610 -388 -3.9
493 2003-01-10 Ceradyne Inc Ca CRDN   2271 4.36 99   10,001 2005-03-04 112 7 29.26 664   65,785 55,784 557.8
494 2003-01-10 Dot Hill Systems Corp HILL   2319 4.27 99   10,001 2003-10-17 40 7 14.15 328   32,486 22,485 224.8
495 2003-01-10 Lawson Software Inc. LWSN   1414 7.00 99   9,997 2003-03-28 11 7 4.82 68   6,747 -3,250 -32.5
496 2003-01-10 Radware Ltd RDWR   2008 4.93 99   9,988 2004-05-07 69 7 8.41 169   16,718 6,730 67.4
497 2003-01-10 Sify Ltd SIFY   2445 4.05 99   10,001 2003-08-22 32 7 5.81 142   14,063 4,062 40.6
498 2003-01-10 Symmetricom Inc SYMM   2089 4.74 99   10,001 2003-03-21 10 7 3.73 78   7,714 -2,287 -22.9
499 2003-01-31 Trimble Navigation TRMB   3640 2.72 99   10,006 2003-10-17 37 7 3.71 135   13,363 3,357 33.5
500 2003-01-31 Cresud CRESY   1301 7.61 99   9,995 2004-01-23 51 7 11.97 156   15,412 5,416 54.2
501 2003-03-07 Finish Line Inc FINL   1448 6.84 99   10,003 2004-05-21 63 7 15.61 226   22,377 12,374 123.7
502 2003-04-04 Vivus Inc VVUS   2063 4.80 99   10,001 2003-07-25 16 7 4.06 84   8,292 -1,709 -17.1
503 2003-04-25 Osteotech Inc OSTE   1180 8.39 99   9,999 2003-08-29 18 7 11.01 130   12,862 2,863 28.6
504 2003-04-25 Performance Technologies Inc PTIX   2000 4.95 99   9,999 2004-05-21 56 7 10.45 209   20,691 10,692 106.9
505 2003-04-25 Urban Outfitters Inc URBN   2781 3.56 99   9,999 2006-01-06 141 7 25.35 705   69,793 59,794 598.0
506 2003-05-02 Applied Micro Circuits Corp AMCC   504 19.64 99   9,998 2003-10-10 23 7 21.12 106   10,538 540 5.4
507 2003-05-02 ASM International NV ASMI   797 12.42 99   9,996 2004-05-21 55 7 16.88 135   13,315 3,319 33.2
508 2003-05-02 Big 5 Sporting Corp BGFV   733 13.50 99   9,994 2004-08-06 66 7 20.12 147   14,600 4,606 46.1
509 2003-05-02 Columbia Labs Inc CBRX   229 43.20 99   9,992 2003-10-24 25 7 70.00 160   15,870 5,878 58.8
510 2003-05-02 Magma Design Automation Inc LAVA   655 15.12 99   10,003 2004-03-19 46 7 21.56 141   13,981 3,978 39.8
511 2003-05-02 Priceline.Com Inc New PCLN   526 18.84 99   10,009 2003-10-17 24 7 30.45 160   15,857 5,848 58.4
512 2003-05-09 Partner Communications Co PTNR   2230 4.44 99   10,000 2004-03-05 43 7 7.14 159   15,768 5,768 57.7
513 2003-05-09 Supportsoft Inc SPRT   2369 4.18 99   10,001 2004-02-27 42 7 12.18 289   28,566 18,564 185.6
514 2003-05-16 Falconstor Software Inc FALC   1945 5.09 99   9,999 2004-02-27 41 7 7.48 145   14,403 4,404 44.0
515 2003-05-16 FuelCell Energy Inc FCEL   1224 8.09 99   10,001 2004-01-02 33 7 13.29 163   16,104 6,103 61.0
516 2003-05-16 Nanometrics Inc NANO   1746 5.67 99   9,999 2004-04-02 46 7 17.42 304   30,111 20,112 201.2
517 2003-05-16 Tower Semiconductor Ltd TSEM   110 90.41 99   10,044 2003-08-15 13 7 70.32 77   7,657 -2,387 -23.8
518 2003-05-16 Discovery Laboratories Inc DSCO   191 51.72 99   9,978 2004-05-21 53 7 150.08 287   28,378 18,400 184.4
519 2003-05-23 Caliper Life Sciences Inc CALP   2125 4.66 99   10,002 2004-03-19 43 7 6.62 141   13,927 3,925 39.2
520 2003-05-23 Peregrine Pharmaceuticals PPHM   2250 4.40 99   9,999 2004-04-02 45 7 12.00 270   26,730 16,731 167.3
521 2003-05-23 Pain Therapeutics Inc PTIE   1334 7.42 99   9,997 2003-10-03 19 7 6.60 88   8,716 -1,281 -12.8
522 2003-05-23 Sequenom Inc SQNM   1381 7.17 99   10,001 2003-08-22 13 7 8.16 113   11,156 1,155 11.6
523 2003-05-30 Antigenics Inc AGEN   135 73.61 99   10,036 2003-11-07 23 7 62.63 85   8,370 -1,666 -16.6
524 2003-05-30 Exact Sciences Corp EXAS   744 13.30 99   9,994 2003-06-27 4 6 10.99 82   8,095 -1,899 -19.0
525 2003-05-30 1 800-Flowers.com Inc FLWS   1186 8.35 99   10,002 2004-02-20 38 7 9.23 109   10,837 835 8.3
526 2003-05-30 Pozen Inc POZN   1923 5.15 99   10,002 2003-11-14 24 7 10.08 194   19,187 9,185 91.8
527 2003-06-06 Advanta Corp. ADVNB   1351 7.33 99   9,997 2005-05-13 101 1 15.07 204   20,160 10,163 101.7
528 2003-06-06 Ariad Pharmaceuticals ARIA   2669 3.71 99   10,001 2004-07-02 56 7 7.17 191   18,945 8,944 89.4
529 2003-06-06 Brocade Communications Systems Inc BRCD   1356 7.30 99   9,998 2003-08-08 9 7 5.54 75   7,437 -2,561 -25.6
530 2003-06-06 Novatel Wireless Inc New NVTL   3204 3.09 99   9,999 2003-11-21 24 7 5.33 171   16,907 6,907 69.1
531 2003-06-06 School Specialty Inc SCHS   361 27.45 99   10,009 2005-10-28 125 7 33.38 121   11,930 1,921 19.2
532 2003-06-06 SRS Labs Inc SRSL   2152 4.60 99   9,998 2004-03-12 40 7 9.20 198   19,600 9,602 96.0
533 2003-06-13 Crucell Nv CRXL   2870 3.45 99   10,001 2004-08-20 62 7 7.16 205   20,344 10,343 103.4
534 2003-06-13 Immunomedics Inc IMMU   1304 7.59 99   9,996 2003-12-05 25 7 5.35 70   6,907 -3,090 -30.9
535 2003-06-13 Kforce Inc KFRC   2380 4.16 99   10,000 2004-06-04 51 7 8.95 213   21,088 11,088 110.9
536 2003-07-04 Cache Inc CACH   831 11.91 99   9,996 2004-01-09 27 7 13.33 111   10,966 970 9.7
537 2003-07-04 FSI Intl Inc FSII   2433 4.07 99   10,001 2004-05-14 45 7 5.04 123   12,140 2,138 21.4
538 2003-07-04 Nu Horizons Electronics NUHC   1437 6.89 99   10,000 2004-05-28 47 7 8.12 117   11,552 1,552 15.5
539 2003-07-04 PLX Technology Inc PLXT   1851 5.35 99   10,002 2004-07-30 56 7 8.88 164   16,273 6,271 62.7
540 2003-07-11 Given Imaging Ltd GIVN   793 12.49 99   10,004 2004-06-11 48 7 30.88 245   24,243 14,239 142.3
541 2003-09-19 Zixit Corp ZIXI   1103 8.98 99   10,004 2004-05-28 36 7 8.94 99   9,762 -242 -2.4
542 2003-09-26 California Amplifier Inc CAMP   1953 5.07 99   10,001 2004-05-07 32 7 7.80 152   15,081 5,080 50.8
543 2003-09-26 Teletech Holdings Inc TTEC   1613 6.14 99   10,003 2004-03-05 23 7 7.83 126   12,503 2,501 25.0
544 2003-10-10 FX Energy Inc FXEN   2912 3.40 99   10,000 2004-04-30 29 7 6.98 203   20,123 10,123 101.2
545 2003-10-10 SMTC Corporation New SMTX   1172 8.45 99   10,002 2003-10-31 3 6 3.85 45   4,467 -5,535 -55.3
546 2003-10-17 Flow International Corp FLOW   3523 2.81 99   9,999 2004-04-09 25 7 3.09 109   10,777 779 7.8
547 2003-10-24 Logitech International Sa LOGI   1004 9.86 99   9,998 2004-04-02 23 7 11.46 115   11,391 1,392 13.9
548 2004-01-09 Nymox Pharmaceutical Corp NYMX   2292 4.32 99   10,000 2004-05-07 17 7 3.30 76   7,488 -2,512 -25.1
549 2004-01-16 Myriad Genetics Inc MYGN   1325 7.47 99   9,997 2004-06-25 23 7 7.25 96   9,504 -493 -4.9
550 2004-01-16 Sify Ltd SIFY   1070 9.25 99   9,996 2004-05-21 18 7 6.15 66   6,515 -3,482 -34.8
551 2004-01-23 Check Point Software Tech CHKP   468 21.15 99   9,997 2004-07-30 27 7 19.89 93   9,215 -782 -7.8
552 2004-02-06 Vivus Inc VVUS   2016 4.91 99   9,998 2004-05-21 15 7 4.23 85   8,442 -1,555 -15.6
553 2004-02-13 Northfield Laboratories NFLD   1138 8.70 99   10,000 2004-06-04 16 7 11.40 130   12,843 2,844 28.4
554 2004-02-27 Viisage Technology Inc VISG   1559 6.35 99   9,999 2004-07-16 20 7 6.60 103   10,187 188 1.9
555 2004-03-12 AC Moore Arts & Crafts Inc ACMR   371 26.67 99   9,994 2004-08-27 24 7 21.20 79   7,787 -2,207 -22.1
556 2004-03-19 Goody's Family Clothing Inc GDYS   830 11.93 99   10,001 2004-06-25 14 7 10.01 83   8,225 -1,776 -17.8
557 2004-04-16 Group One Software Inc GSOF   437 22.67 99   10,006 2004-07-16 13 X 22.96 100   9,933 -73 -0.7
558 2004-04-16 Prana Biotechnology Ltd Ads PRAN   1128 8.78 99   10,003 2004-06-18 9 7 4.71 53   5,260 -4,743 -47.4
559 2004-04-16 State Auto Financial Corp STFC   384 25.79 99   10,002 2004-12-03 33 1 27.12 104   10,310 308 3.1
560 2004-04-16 Vicom Inc VICM   4783 2.07 99   10,000 2004-06-11 8 7 1.55 74   7,340 -2,660 -26.6
561 2004-05-21 Accessity Corp ACTY   2276 4.35 99   10,000 2004-09-03 15 7 4.88 111   10,996 996 10.0
562 2004-06-25 Central European Dist Corp CEDC   581 17.05 99   10,003 2006-03-17 90 1 24.58 143   14,138 4,135 41.3
563 2004-06-25 Evertrust Financial Group Inc EVRT   391 25.35 99   10,011 2004-10-15 16 X 25.60 100   9,910 -101 -1.0
564 2004-06-25 Galyan's Trading Company GLYN   595 16.65 99   10,006 2004-07-30 5 X 16.75 100   9,867 -139 -1.4
565 2004-07-30 Smith Micro Software Inc SMSI   2346 4.22 99   9,999 2005-02-18 29 7 6.75 158   15,677 5,678 56.8
566 2004-08-06 Endwave Corp ENWV   971 10.20 99   10,003 2005-08-19 54 7 29.27 284   28,137 18,134 181.3
567 2004-08-13 Molecular Devices Corp MDCC   439 22.53 99   9,990 2004-11-19 14 7 20.11 88   8,740 -1,250 -12.5
568 2004-09-03 Stamps.Com Inc STMP   595 16.65 99   10,006 2005-07-15 45 7 18.45 110   10,868 862 8.6
569 2004-09-03 Tessera Technoligies Inc TSRA   473 20.93 99   9,999 2005-05-06 35 7 28.63 135   13,407 3,408 34.1
570 2004-09-10 Globecomm Systems Inc GCOM   1600 6.19 99   10,003 2005-03-18 27 7 5.81 93   9,203 -800 -8.0
571 2004-09-10 Take Two Interactive Software TTWO   441 22.45 99   9,998 2005-08-12 48 7 24.95 110   10,893 895 8.9
572 2004-09-17 Palmsource Inc PSRC   372 26.63 99   10,005 2004-11-26 10 7 16.20 60   5,966 -4,039 -40.4
573 2004-09-24 Mikohn Gaming Corp MIKN   1784 5.55 99   10,000 2004-12-31 14 X 10.19 182   17,997 7,997 80.0
574 2004-10-01 Charles River Associates Inc CRAI   262 37.83 99   10,011 2005-09-02 48 7 48.19 126   12,500 2,489 24.9
575 2004-10-01 Niku Corp NIKU   672 14.73 99   9,998 2005-04-15 28 7 17.72 119   11,789 1,791 17.9
576 2004-10-01 PeopleSoft Inc PSFT   434 22.83 99   10,007 2005-01-07 14 X 26.49 115   11,382 1,374 13.7
577 2004-10-01 Rural/Metro Corp RURL   4440 2.23 99   10,000 2005-04-15 28 7 4.29 190   18,857 8,857 88.6
578 2004-10-08 Bebe Stores Inc BEBE   1035 9.57 99   10,007 2005-09-09 48 7 15.43 160   15,806 5,799 57.9
579 2004-10-08 Hutchinson Tech Inc HTCH   301 32.88 99   9,996 2005-08-12 44 7 32.44 98   9,667 -329 -3.3
580 2004-10-08 Incyte Corp INCY   962 10.29 99   9,998 2005-01-28 16 7 8.80 85   8,381 -1,617 -16.2
581 2004-10-08 Norstan Inc NRRD   2439 4.06 99   10,001 2005-01-21 15 X 5.56 136   13,425 3,424 34.2
582 2004-10-08 Zi Corp ZICA   2397 4.13 99   9,999 2005-03-25 24 7 4.30 103   10,204 205 2.0
583 2004-10-15 Alvarion Ltd ALVR   66 150.00 99   9,999 2004-12-31 11 7 132.60 88   8,664 -1,335 -13.3
584 2004-10-15 Checkers Drive In Restaurant CHKR   802 12.35 99   10,004 2005-04-15 26 7 12.06 97   9,575 -428 -4.3
585 2004-10-15 Exploration Co Of Delaware TXCO   2025 4.89 99   10,001 2005-02-11 17 7 5.19 105   10,405 403 4.0
586 2004-10-22 Conmed Corp CNMD   367 26.95 99   9,990 2005-08-26 44 7 27.82 102   10,108 118 1.2
587 2004-10-22 Creo Inc CREO   814 12.17 99   10,005 2005-06-10 33 X 16.42 134   13,232 3,227 32.2
588 2004-10-22 Formfactor Inc FORM   461 21.48 99   10,001 2005-01-28 14 7 22.20 102   10,132 131 1.3
589 2004-10-22 Roxio Inc ROXI   1690 5.86 99   10,002 2004-12-31 10 X 9.36 158   15,660 5,658 56.6
590 2004-10-22 Vasco Data Security International Inc VDSI   3486 2.84 99   9,999 2005-09-30 49 7 9.07 316   31,302 21,303 213.0
591 2004-10-29 Avid Technology Inc AVID   187 52.98 99   10,006 2005-04-15 24 7 49.22 92   9,112 -894 -8.9
592 2004-10-29 Butler International Inc New BUTL   3268 3.03 99   10,001 2005-02-18 16 7 4.22 138   13,653 3,652 36.5
593 2004-10-29 F5 Networks FFIV   496 19.98 99   10,007 2005-05-06 27 7 22.26 110   10,931 924 9.2
594 2004-10-29 K Swiss Inc KSWS   396 25.00 99   9,999 2005-09-16 46 7 30.00 119   11,761 1,762 17.6
595 2004-10-29 Mips Technologies Inc MIPS   1215 8.15 99   10,001 2005-04-29 26 7 7.00 85   8,420 -1,581 -15.8
596 2004-10-29 Marketwatch Inc MKTW   747 13.26 99   10,004 2005-01-21 12 X 17.99 134   13,304 3,300 33.0
597 2004-10-29 Pec Solutions Inc PECS   707 14.01 99   10,004 2005-01-28 13 7 12.01 85   8,406 -1,598 -16.0
598 2004-10-29 Viropharma Inc VPHM   3225 3.07 99   10,000 2005-03-11 19 7 2.79 90   8,908 -1,092 -10.9
599 2004-10-29 Ixia XXIA   775 12.77 99   9,996 2005-05-06 27 7 16.34 127   12,537 2,541 25.4
600 2004-11-05 Ameristar Casino ASCA   495 20.02 99   10,009 2005-09-02 43 7 22.62 112   11,085 1,076 10.8
601 2004-11-05 Isle of Capri Casinos Inc ISLE   355 27.90 99   10,004 2005-05-06 26 7 24.30 86   8,540 -1,463 -14.6
602 2004-11-05 Pfsweb Inc PFSW   1003 9.87 99   9,997 2005-03-25 20 7 11.51 115   11,432 1,435 14.4
603 2004-11-05 Papa John's International Inc PZZA   1145 8.65 99   10,003 2006-11-24 107 7 16.05 184   18,188 8,185 81.8
604 2004-11-05 Vivus Inc VVUS   1737 5.70 99   10,000 2005-01-14 10 7 4.24 74   7,291 -2,709 -27.1
605 2004-11-12 Click Commerce Inc CKCM   994 9.96 99   9,999 2005-03-11 17 7 12.47 124   12,271 2,272 22.7
606 2004-11-12 Deltathree Inc DDDC   3654 2.71 99   10,001 2005-04-08 21 7 3.33 122   12,046 2,045 20.4
607 2004-11-12 Bottomline Technologites Inc EPAY   900 11.00 99   9,999 2005-03-18 18 7 11.32 102   10,086 87 0.9
608 2004-11-12 Ivanhoe Mines Ltd HUGO   1324 7.48 99   10,003 2005-01-14 9 X 7.00 93   9,175 -827 -8.3
609 2004-11-12 Mace Security International Inc MACE   1904 5.20 99   10,000 2005-01-28 11 7 3.31 63   6,239 -3,761 -37.6
610 2004-11-12 PC Mall Inc PCMI   469 21.09 99   9,990 2005-01-28 11 7 16.78 79   7,791 -2,199 -22.0
611 2004-11-12 Medarex Inc MEDX   1060 9.34 99   9,999 2005-03-04 16 7 8.13 86   8,532 -1,468 -14.7
612 2004-11-12 Openwave System Inc UPIP   675 14.67 99   10,001 2005-02-11 13 7 13.25 89   8,854 -1,147 -11.5
613 2004-11-12 Res Care Inc RSCR   690 14.34 99   9,994 2005-03-18 18 7 11.95 82   8,163 -1,831 -18.3
614 2004-11-12 Unitedglobalcom Inc UCOMA   1180 8.39 99   9,999 2005-04-22 23 7 9.18 108   10,724 725 7.2
615 2004-11-12 Spanish Broadcasting System SBSA   92 107.20 99   9,961 2005-04-22 23 7 89.00 82   8,106 -1,855 -18.6
616 2004-11-12 Cell Therapeutics Inc CTIC   4 2521.21 101   10,186 2005-04-01 20 7 1075.76 43   4,260 -5,926 -58.2
617 2004-11-19 Advisory Board Co ABCO   567 17.45 99   9,990 2005-11-04 50 7 24.14 137   13,551 3,560 35.6
618 2004-11-19 Advanced Neuromodulation Systems ANSI   260 38.02 99   9,984 2005-03-11 16 7 29.55 77   7,606 -2,378 -23.8
619 2004-11-19 Nanometrics Inc NANO   631 15.69 99   9,999 2005-01-28 10 7 12.78 81   7,984 -2,016 -20.2
620 2004-11-19 Nice Systems Ltd ADR NICE   733 13.51 99   10,002 2006-10-06 98 1 28.60 210   20,754 10,752 107.5
621 2004-11-19 Novogen Ltd Spons Adr NVGN   277 35.69 99   9,984 2005-03-11 16 7 31.10 86   8,527 -1,457 -14.6
622 2004-11-19 Phoenix Technology Ltd PTEC   1278 7.75 99   10,004 2005-05-06 24 7 8.00 102   10,122 118 1.2
623 2004-11-19 Source Interlink Companies I SORC   832 11.90 99   10,000 2005-02-18 13 7 11.29 94   9,299 -700 -7.0
624 2004-11-19 Serena Software Inc SRNA   467 21.20 99   9,999 2005-04-29 23 7 18.97 89   8,770 -1,229 -12.3
625 2004-11-19 Telesystem International Wireless TIWI   845 11.72 99   10,002 2005-09-02 41 X 16.46 139   13,770 3,767 37.7
626 2004-11-19 Verisity Limited VRST   1170 8.46 99   9,997 2005-04-01 19 X 11.93 140   13,819 3,821 38.2
627 2004-11-19 Thestreet.Com TST   2255 4.39 99   9,998 2005-04-29 23 7 3.33 75   7,434 -2,564 -25.6
628 2004-11-26 Cubist Pharmaceuticals Inc CBST   787 12.58 99   9,999 2005-03-04 14 7 10.45 82   8,142 -1,858 -18.6
629 2004-11-26 Centennial Communications Corp CYCL   2281 4.34 99   10,004 2005-09-02 40 7 7.60 173   17,167 7,163 71.6
630 2004-11-26 Euroweb International Corp EWEB   1759 5.63 99   10,002 2005-02-04 10 7 3.46 61   6,025 -3,977 -39.8
631 2004-11-26 Icad Inc ICAD   436 22.70 99   9,996 2005-02-04 10 7 19.75 86   8,525 -1,471 -14.7
632 2004-11-26 Internet Gold Golden Lines IGLD   1540 6.43 99   10,001 2005-05-06 23 7 5.80 89   8,843 -1,159 -11.6
633 2004-11-26 Optibase Ltd OBAS   311 31.80 99   9,989 2005-04-08 19 7 27.30 85   8,405 -1,583 -15.8
634 2004-12-03 Bitstream Inc BITS   2281 4.34 99   9,999 2005-02-18 11 7 2.00 46   4,516 -5,482 -54.8
635 2004-12-03 Ceragon Networks Ltd CRNT   1743 5.68 99   9,999 2005-03-04 13 7 5.19 90   8,956 -1,044 -10.4
636 2004-12-03 Delcath Systems Inc DCTH   208 47.52 99   9,983 2005-04-08 18 7 37.28 78   7,677 -2,306 -23.1
637 2004-12-03 Ebookers PLC EBKR   817 12.12 99   10,001 2005-02-25 12 X 12.17 99   9,843 -158 -1.6
638 2004-12-03 Frontier Airlines FRNT   783 12.64 99   9,996 2005-01-28 8 7 8.48 66   6,573 -3,423 -34.2
639 2004-12-03 LCC International Inc LCCI   1707 5.80 99   10,000 2005-04-08 18 7 4.01 68   6,777 -3,223 -32.2
640 2004-12-03 Millicom International Cellular Sa MICC   415 23.85 99   9,997 2005-01-28 8 7 20.15 84   8,279 -1,718 -17.2
641 2004-12-03 Neurobiological Technologies NTII   2050 4.83 99   10,001 2005-03-11 14 7 3.79 78   7,692 -2,309 -23.1
642 2004-12-03 Parkervision Inc PRKR   1358 7.29 99   9,999 2005-04-15 19 7 7.22 98   9,707 -292 -2.9
643 2004-12-03 Q Med Inc QMED   731 13.55 99   10,004 2005-04-29 21 7 7.31 53   5,290 -4,714 -47.1
644 2004-12-03 Stage Stores Inc STGS   365 27.14 99   10,005 2005-10-14 45 7 26.09 95   9,428 -578 -5.8
645 2004-12-03 TLC Vision Corp TLCV   832 11.90 99   10,000 2004-12-31 4 6 10.42 87   8,583 -1,417 -14.2
646 2004-12-03 Wegener Corp WGNR   4178 2.37 99   10,001 2005-02-18 11 7 1.84 77   7,611 -2,390 -23.9
647 2004-12-10 CMGI Inc CMGI   4143 2.39 99   10,001 2005-03-11 13 7 1.91 79   7,834 -2,167 -21.7
648 2004-12-10 E Loan Inc EELN   2743 3.61 99   10,001 2005-04-15 18 7 2.49 68   6,762 -3,239 -32.4
649 2004-12-10 EP Medsystems Inc EPMD   2676 3.70 99   10,000 2005-04-08 17 7 2.80 75   7,418 -2,582 -25.8
650 2004-12-10 Finisar Corp FNSR   570 17.36 99   9,994 2005-02-04 8 7 13.28 76   7,494 -2,500 -25.0
651 2004-12-10 Innovex Inc INVX   1749 5.66 99   9,998 2005-02-11 9 7 4.58 80   7,930 -2,068 -20.7
652 2004-12-10 Partner Communications Co Ltd PTNR   1264 7.83 99   10,000 2005-06-03 25 7 7.57 96   9,468 -532 -5.3
653 2004-12-10 Rocky Shoes and Boots Inc RCKY   362 27.35 99   10,000 2005-04-08 17 7 26.37 95   9,450 -549 -5.5
654 2004-12-10 Sunterra Corp SNRR   731 13.55 99   10,004 2005-08-05 34 7 13.76 101   9,958 -46 -0.5
655 2004-12-10 Trizetto Group Inc TZIX   1187 8.34 99   9,999 2005-10-21 45 7 13.39 159   15,735 5,736 57.4
656 2004-12-10 Lecg Corp XPRT   527 18.78 99   9,996 2005-10-28 46 7 21.43 113   11,181 1,185 11.8
657 2004-12-10 Entremed Inc ENMD   346 28.60 99   9,996 2005-03-18 14 7 28.05 97   9,609 -386 -3.9
658 2004-12-10 VA Software Corp GKNT   351 28.20 99   9,997 2005-01-28 7 7 19.80 70   6,880 -3,117 -31.2
659 2004-12-17 Concurrent Computer Corp CCUR   378 26.20 99   10,003 2005-02-25 10 7 21.10 80   7,896 -2,107 -21.1
660 2004-12-17 Cancervax CNVX   877 11.29 99   10,000 2005-02-04 7 7 8.26 72   7,172 -2,829 -28.3
661 2004-12-17 Curis Inc CRIS   1752 5.65 99   9,998 2005-02-18 9 7 4.30 75   7,458 -2,540 -25.4
662 2004-12-17 Electronic Arts EA   166 59.64 99   9,999 2005-04-15 17 7 50.25 83   8,258 -1,741 -17.4
663 2004-12-17 Mapinfo Corp MAPS   790 12.54 99   10,006 2005-05-06 20 7 11.12 88   8,697 -1,309 -13.1
664 2004-12-17 Mechanical Technology Inc MKTY   1574 6.29 99   9,999 2005-02-25 10 7 4.75 75   7,402 -2,598 -26.0
665 2004-12-17 Netsol Technologies Inc NTWK   382 25.90 99   9,993 2005-03-11 12 7 20.80 79   7,866 -2,127 -21.3
666 2004-12-17 On Track Innovation OTIV   869 11.40 99   10,006 2005-09-16 39 7 11.60 101   9,980 -26 -0.3
667 2004-12-17 Remec Inc REMC   1482 6.68 99   9,999 2005-04-01 15 7 5.33 79   7,820 -2,179 -21.8
668 2004-12-17 SBE Inc SBEI   2250 4.40 99   9,999 2005-02-18 9 7 3.27 74   7,284 -2,715 -27.1
669 2004-12-17 Harris and Harris Group Inc TINY   684 14.47 99   9,996 2005-04-01 15 7 11.72 80   7,936 -2,060 -20.6
670 2004-12-24 Hauppauge Digital Inc HAUP   1605 6.17 99   10,002 2005-03-04 10 7 4.80 77   7,627 -2,375 -23.7
671 2004-12-24 Youbet.Com Inc UBET   2200 4.50 99   9,999 2005-06-17 25 7 4.91 108   10,694 695 7.0
672 2004-12-31 Action Products International Inc APII   2599 3.81 99   10,001 2005-03-25 12 7 2.94 76   7,565 -2,437 -24.4
673 2004-12-31 Speedus Inc SPDE   3462 2.86 99   10,000 2005-02-25 8 7 2.20 76   7,540 -2,460 -24.6
674 2004-12-31 Computer Task Group Inc CTG   1768 5.60 99   10,000 2005-04-29 17 7 3.16 56   5,531 -4,469 -44.7
675 2005-01-07 American Pharmaceutical APPX   256 38.71 99   10,009 2005-05-27 20 7 44.82 115   11,359 1,350 13.5
676 2005-01-07 Education Lending Group Inc EDLG   523 18.94 99   10,005 2005-02-11 5 X 19.04 100   9,858 -146 -1.5
677 2005-01-07 Intac International INTN   686 14.43 99   9,998 2005-04-01 12 7 11.82 81   8,027 -1,971 -19.7
678 2005-01-07 Kirin Brewery Ltd KNBWY   1002 9.88 99   9,999 2005-07-08 26 1 9.43 94   9,354 -644 -6.4
679 2005-01-07 KVH Industries Inc KVHI   868 11.41 99   10,003 2005-04-01 12 7 8.90 77   7,648 -2,355 -23.5
680 2005-01-07 Priceline.Com Inc New PCLN   396 25.01 99   10,003 2005-07-08 26 7 22.65 90   8,880 -1,123 -11.2
681 2005-01-14 Movie Gallery Inc MOVI   479 20.65 99   9,990 2005-07-15 26 7 25.04 120   11,874 1,884 18.9
682 2005-01-21 Distributed Energy Systems DESC   3246 3.05 99   9,999 2005-05-06 15 7 3.18 103   10,219 220 2.2
683 2005-01-21 Emisphere Tech Inc EMIS   2012 4.92 99   9,998 2005-04-01 10 7 3.67 74   7,310 -2,688 -26.9
684 2005-01-28 Petmedexpress Inc PETS   1301 7.61 99   10,000 2005-04-29 13 7 6.63 86   8,539 -1,460 -14.6
685 2005-01-28 Spectranetics Corp SPNC   1653 5.99 99   10,000 2005-03-25 8 7 5.32 88   8,706 -1,294 -12.9
686 2005-02-04 Ocean Bio Chem Inc OBCI   3574 2.77 99   9,999 2005-06-10 18 7 1.50 54   5,307 -4,692 -46.9
687 2005-02-11 August Technology Corp AUGT   832 11.90 99   10,000 2005-06-24 19 7 10.75 89   8,855 -1,145 -11.4
688 2005-02-18 Dynatronics Corp DYNT   753 13.15 99   10,001 2005-04-15 8 7 8.70 66   6,486 -3,515 -35.1
689 2005-02-18 Flow International Corp FLOW   2313 4.28 99   9,999 2006-08-25 79 7 12.15 281   27,822 17,823 178.3
690 2005-03-18 Perry Ellis International PERY   651 15.20 99   9,994 2005-03-25 1 6 14.83 97   9,560 -434 -4.3
691 2005-04-15 Kos Pharmaceuticals Inc KOSP   198 50.06 99   10,011 2005-10-07 25 7 63.91 127   12,528 2,517 25.1
692 2005-04-15 Pathmark Stores Inc PTMK   1454 6.81 99   10,001 2005-10-28 28 7 9.62 140   13,848 3,847 38.5
693 2005-05-20 Intervideo Inc. IVII   685 14.45 99   9,997 2005-08-26 14 7 10.15 70   6,883 -3,114 -31.1
694 2005-05-20 Cybersource Corp CYBS   1377 7.19 99   10,000 2006-11-10 77 7 10.34 142   14,096 4,096 41.0
695 2005-05-20 Viropharma Inc VPHM   2552 3.88 99   10,001 2006-03-31 45 7 12.70 324   32,086 22,086 220.8
696 2005-05-20 Sirf Technology Inc SIRF   708 13.99 99   10,004 2006-06-02 54 7 29.90 212   20,958 10,954 109.5
697 2005-05-20 Regent Communications Inc RGCI   1670 5.93 99   10,002 2005-08-26 14 7 5.36 90   8,862 -1,140 -11.4
698 2005-05-20 Netflix Inc NFLX   622 15.93 99   10,008 2006-06-30 58 7 27.21 169   16,755 6,748 67.4
699 2005-05-27 Jameson Inns Inc JAMS   4400 2.25 99   9,999 2005-10-21 21 7 2.00 88   8,712 -1,287 -12.9
700 2005-05-27 Lifeway Foods Inc LWAY   1521 6.51 99   9,993 2005-09-23 17 7 6.31 96   9,494 -499 -5.0
701 2005-06-03 CSP Inc CSPI   1048 9.45 99   10,003 2005-09-02 13 7 7.11 75   7,377 -2,626 -26.2
702 2005-06-03 02Micro International Ltd OIIM   733 13.50 99   9,994 2005-10-28 21 7 12.53 92   9,093 -902 -9.0
703 2005-06-17 Dov Pharmaceutical Inc DOVP   540 18.35 99   10,008 2005-09-09 12 7 15.98 86   8,543 -1,465 -14.6
704 2005-06-17 Stratos International Inc STLW   1844 5.37 99   10,001 2006-06-09 51 7 7.14 132   13,035 3,033 30.3
705 2005-06-24 Bell Microproducts Inc BELM   1008 9.82 99   9,998 2005-11-04 19 7 7.56 76   7,544 -2,453 -24.5
706 2005-06-24 Kopin Corp KOPN   2200 4.50 99   9,999 2006-01-06 28 7 5.56 122   12,110 2,111 21.1
707 2005-06-24 Nastech Pharmaceutical Co NSTK   674 14.69 99   10,000 2006-05-05 45 7 14.97 101   9,989 -11 -0.1
708 2005-06-24 Spire Corp SPIR   1358 7.29 99   9,999 2005-12-02 23 7 7.22 98   9,707 -292 -2.9
709 2005-06-24 24 / 7 Real Media Inc TFSM   2500 3.96 99   9,999 2006-06-02 49 7 8.69 217   21,508 11,509 115.1
710 2005-07-01 Cubist Pharmaceuticals Inc CBST   751 13.19 99   10,005 2006-09-29 65 1 21.74 163   16,163 6,159 61.6
711 2005-07-01 Ngas Resources Inc NGAS   1645 6.02 99   10,002 2006-03-03 35 7 9.43 155   15,357 5,355 53.5
712 2005-07-01 Standard Microsystems Corp SMSC   412 24.06 99   10,012 2006-03-31 39 7 25.98 107   10,597 585 5.8
713 2005-07-01 World Acceptance Corp WRLD   337 29.38 99   10,000 2005-08-26 8 7 25.61 86   8,544 -1,456 -14.6
714 2005-07-15 Bonso Electronics International Inc BNSO   1746 5.67 99   9,999 2005-09-23 10 7 4.93 86   8,522 -1,477 -14.8
715 2005-07-15 Brillian Corp BRLC   3246 3.05 99   9,999 2005-11-25 19 X 5.85 190   18,799 8,800 88.0
716 2005-07-15 Calamp Corp CAMP   1159 8.54 99   9,997 2006-03-03 33 7 10.11 117   11,600 1,603 16.0
717 2005-07-15 Resources Connection Inc RECN   339 29.22 99   10,005 2006-03-03 33 1 26.86 91   9,014 -990 -9.9
718 2005-07-22 BEI Technologies Inc BEIQ   284 34.82 99   9,988 2005-09-30 10 X 34.99 99   9,838 -150 -1.5
719 2005-07-22 Centillium Communications Inc CTLM   3736 2.65 99   9,999 2006-01-20 26 7 3.44 129   12,723 2,724 27.2
720 2005-07-22 Cymer Inc CYMI   285 34.78 99   10,011 2006-06-30 49 7 46.46 132   13,109 3,097 30.9
721 2005-07-22 Fidelity Bankshares Inc FFFL   314 31.58 99   10,015 2005-10-28 14 7 27.75 87   8,626 -1,389 -13.9
722 2005-07-22 FLIR Systems FLIR   600 16.49 99   9,993 2005-09-30 10 7 14.79 89   8,782 -1,211 -12.1
723 2005-07-22 Global E-Point Inc GEPT   1429 6.93 99   10,002 2005-10-21 13 7 3.55 51   5,022 -4,980 -49.8
724 2005-07-22 Kosan Biosciences KOSN   1189 8.33 99   10,003 2005-10-14 12 7 6.33 75   7,451 -2,552 -25.5
725 2005-07-22 Stanley Furniture Co Inc STLY   348 28.43 99   9,993 2005-10-28 14 7 21.50 75   7,407 -2,585 -25.9
726 2005-07-29 Amazon.com Inc AMZN   219 45.15 99   9,987 2006-02-24 30 7 38.35 84   8,315 -1,672 -16.7
727 2005-07-29 Applix Inc APLX   1412 7.01 99   9,997 2006-02-24 30 7 6.79 96   9,492 -505 -5.1
728 2005-07-29 Depomed Inc DEPO   1908 5.19 99   10,002 2006-06-02 44 7 5.79 110   10,937 935 9.3
729 2005-07-29 Digital River Inc DRIV   248 39.98 99   10,014 2005-10-14 11 7 35.39 88   8,689 -1,325 -13.2
730 2005-07-29 Duratek Inc DRTK   398 24.90 99   10,009 2005-08-05 1 6 22.13 88   8,720 -1,290 -12.9
731 2005-07-29 Euroweb International Corp EWEB   2494 3.97 99   10,000 2005-10-28 13 7 3.14 78   7,753 -2,247 -22.5
732 2005-07-29 JDA Software Group Inc JDAS   697 14.21 99   10,003 2006-02-03 27 7 15.01 105   10,357 354 3.5
733 2005-07-29 Magna Entertainment Corp MECA   72 137.80 99   10,021 2006-03-17 33 7 133.80 96   9,537 -484 -4.8
734 2005-07-29 Mesa Air Group Inc MESA   1173 8.44 99   9,999 2006-04-28 39 7 10.53 124   12,228 2,229 22.3
735 2005-07-29 Metasolv Inc MSLV   3345 2.96 99   10,000 2005-12-09 19 7 2.56 86   8,478 -1,523 -15.2
736 2005-07-29 MicroStrategy Inc MSTR   128 77.15 99   9,974 2006-06-09 45 7 89.61 115   11,355 1,381 13.8
737 2005-07-29 Nash Finch Co NAFC   240 41.23 99   9,994 2005-11-11 15 7 30.20 72   7,176 -2,819 -28.2
738 2005-07-29 Rita Medical Systems Inc RITA   2445 4.05 99   10,001 2005-11-04 14 7 3.17 78   7,673 -2,328 -23.3
739 2005-07-29 Stereotaxis Inc STXS   98 101.50 99   10,046 2005-08-19 3 6 83.50 82   8,101 -1,945 -19.4
740 2005-07-29 Supertex Inc SUPX   366 27.06 99   10,003 2006-02-10 28 7 30.56 112   11,073 1,070 10.7
741 2005-07-29 Synergx Systems Inc SYNX   2647 3.74 99   9,999 2005-10-21 12 7 2.26 60   5,922 -4,076 -40.8
742 2005-07-29 Tumbleweed Communicat Corp TMWD   2654 3.73 99   9,998 2005-11-11 15 7 3.15 84   8,277 -1,722 -17.2
743 2005-08-05 Abatix Corp ABIX   840 11.79 99   10,003 2006-04-07 35 7 10.50 88   8,732 -1,271 -12.7
744 2005-08-05 Capstone Turbine Corp CPST   3722 2.66 99   10,000 2005-10-28 12 7 2.43 90   8,954 -1,046 -10.5
745 2005-08-05 Homestore Inc HOMS   2773 3.57 99   9,999 2005-11-04 13 7 3.56 99   9,773 -225 -2.2
746 2005-08-05 Sirna Therapeutics RNAI   2181 4.54 99   10,001 2005-11-04 13 7 3.26 71   7,039 -2,962 -29.6
747 2005-08-12 Allos Therapeutics Inc ALTH   3929 2.52 99   10,000 2005-08-26 2 6 2.24 88   8,713 -1,287 -12.9
748 2005-08-12 Barbeques Galore Ltd BBQZ   1063 9.31 99   9,996 2005-10-21 10 X 9.67 103   10,176 181 1.8
749 2005-08-12 Bookham Inc BKHM   2255 4.39 99   9,998 2006-05-12 39 7 4.22 95   9,421 -578 -5.8
750 2005-08-12 DTS Inc DTSI   491 20.18 99   10,007 2005-09-02 3 6 18.56 91   9,022 -986 -9.8
751 2005-08-12 NDS Group PLC Ads NNDS   266 37.26 99   10,010 2006-06-30 46 7 46.55 124   12,258 2,248 22.5
752 2005-08-12 Sonus Networks Inc SONS   1893 5.23 99   9,999 2005-08-26 2 6 4.67 88   8,752 -1,247 -12.5
753 2005-08-26 Rentech Inc RTK   3992 2.48 99   9,999 2006-10-27 61 7 4.26 170   16,836 6,837 68.4
754 2005-08-26 Zygo Corp ZIGO   793 12.48 99   9,996 2006-06-02 40 7 15.72 125   12,341 2,346 23.5
755 2005-09-02 Gulf Island Fabrication Inc GIFI   371 26.71 99   10,009 2005-12-02 13 7 25.55 95   9,384 -624 -6.2
756 2005-09-02 Impco Technologies Inc IMCO   1301 7.61 99   10,000 2005-11-04 9 7 5.24 68   6,749 -3,251 -32.5
757 2005-09-02 Matrix Svc Co MTRX   1336 7.41 99   9,999 2007-08-17 102 7 19.25 257   25,461 15,462 154.6
758 2005-09-02 Metal Storm Ltd MTSX   2195 4.51 99   9,998 2005-11-11 10 7 3.43 75   7,454 -2,545 -25.4
759 2005-09-02 SMTC Corporation New SMTX   2921 3.39 99   10,001 2005-12-09 14 7 1.53 45   4,424 -5,577 -55.8
760 2005-09-09 Ligand Pharmaceuticals Inc LGND   194 50.99 99   9,991 2006-05-19 36 7 59.39 115   11,406 1,415 14.2
761 2005-09-09 Interland Incorp INLD   3808 2.60 99   10,000 2006-03-17 27 X 5.25 200   19,792 9,792 97.9
762 2005-09-09 Palmsource Inc PSRC   551 17.98 99   10,006 2005-11-11 9 X 18.41 101   10,042 36 0.4
763 2005-09-09 Sigma Designs Inc SIGM   851 11.63 99   9,996 2006-04-14 31 7 13.72 117   11,559 1,563 15.6
764 2005-09-16 Nationshealth Inc NHRX   1286 7.70 99   10,001 2006-02-17 22 7 4.90 63   6,238 -3,763 -37.6
765 2005-09-16 Stellent Inc STEL   1150 8.61 99   10,001 2006-06-16 39 7 10.28 118   11,704 1,703 17.0
766 2005-09-30 JDS Uniphase JDSU   557 17.76 99   9,991 2006-05-26 34 7 24.56 137   13,543 3,552 35.5
767 2005-09-30 Immersion Corp IMMR   1412 7.01 99   9,997 2006-06-02 35 7 6.28 89   8,779 -1,218 -12.2
768 2005-09-30 Synovis Life Technologies In SYNO   921 10.75 99   10,000 2005-11-25 8 7 8.25 76   7,522 -2,477 -24.8
769 2005-09-30 CDC Corp CHINA   907 10.92 99   10,004 2005-12-30 13 7 9.60 87   8,621 -1,383 -13.8
770 2005-10-07 Acacia Research ACTG   1607 6.16 99   9,998 2006-08-11 44 7 10.01 161   15,925 5,927 59.3
771 2005-10-07 First Consulting Group Inc FCGI   1620 6.11 99   9,997 2007-03-23 76 7 9.34 151   14,979 4,982 49.8
772 2005-10-07 Nu Horizons Electronics NUHC   1278 7.75 99   10,004 2006-02-03 17 7 9.28 119   11,741 1,738 17.4
773 2005-10-07 Exploration Co Of Delaware TXCO   1369 7.23 99   9,997 2006-10-06 52 7 9.18 126   12,442 2,445 24.5
774 2005-10-14 AVI Biopharma Inc SRPT   493 20.10 99   10,006 2006-05-05 29 7 37.31 184   18,211 8,205 82.0
775 2005-10-14 Novavax Inc NVAX   3853 2.57 99   10,001 2006-06-02 33 7 5.28 203   20,140 10,139 101.4
776 2005-10-14 Realnetworks Inc RNWK   325 30.48 99   10,005 2006-02-24 19 7 31.72 103   10,206 201 2.0
777 2005-10-28 Websense Inc WBSN   345 28.70 99   9,999 2006-03-10 19 7 29.11 100   9,941 -58 -0.6
778 2005-11-04 Indevus Pharm Inc IDEV   2324 4.26 99   9,999 2006-04-28 25 7 5.04 117   11,596 1,597 16.0
779 2005-11-11 Arrowhead Research Corp ARWR   254 39.00 99   10,005 2006-06-16 31 7 47.80 121   12,020 2,015 20.1
780 2005-11-11 Marchex Inc MCHX   495 20.01 99   10,004 2006-03-24 19 7 21.47 106   10,521 517 5.2
781 2005-11-11 Serena Software Inc SRNA   421 23.50 99   9,992 2006-03-10 17 X 24.00 101   10,003 11 0.1
782 2005-11-18 Adaptec Inc ADPT   2129 4.65 99   9,999 2006-04-21 22 7 5.45 116   11,487 1,488 14.9
783 2005-11-18 Compex Technologies CMPX   1584 6.25 99   9,999 2006-02-24 14 X 8.36 132   13,110 3,111 31.1
784 2005-11-18 Falconstor Software Inc FALC   1269 7.80 99   9,997 2006-04-28 23 7 7.51 95   9,435 -562 -5.6
785 2005-12-02 Empire Resorts Inc NYNY   502 19.71 99   9,994 2006-02-24 12 7 14.04 70   6,978 -3,016 -30.2
786 2005-12-02 Omnivision Technologies Inc OVTI   459 21.56 99   9,995 2006-06-30 30 7 21.12 97   9,597 -398 -4.0
787 2005-12-02 Semtech Corp SMTC   474 20.87 99   9,991 2006-04-07 18 7 18.06 86   8,475 -1,516 -15.2
788 2005-12-09 China Finance Online Co Ltd JRJC   1507 6.57 99   10,000 2005-12-23 2 6 5.85 88   8,728 -1,272 -12.7
789 2005-12-16 Everlast Worldwide Inc EVST   957 10.35 99   10,004 2006-06-02 24 7 13.58 130   12,866 2,862 28.6
790 2005-12-16 Immunomedics Inc IMMU   4008 2.47 99   9,999 2006-06-30 28 7 2.64 106   10,475 477 4.8
791 2005-12-16 Animas Corp PUMP   412 24.03 99   9,999 2006-02-17 9 X 24.49 101   9,989 -10 -0.1
792 2005-12-23 Hauppauge Digital Inc HAUP   2012 4.92 99   9,998 2006-03-03 10 7 3.96 80   7,888 -2,110 -21.1
793 2006-01-06 ASM International NV ASMI   646 15.32 99   9,998 2006-06-09 22 7 13.33 86   8,525 -1,473 -14.7
794 2006-01-06 Collectors Universe CLCT   564 17.56 99   10,003 2006-01-20 2 6 14.86 84   8,297 -1,706 -17.1
795 2006-01-06 Merix Corp MERX   1215 8.15 99   10,001 2006-06-16 23 7 8.90 108   10,705 704 7.0
796 2006-01-06 Saba Software Inc SABA   2063 4.80 99   10,001 2006-07-21 28 7 5.42 112   11,070 1,068 10.7
797 2006-01-06 Xyratex Ltd. XRTX   640 15.47 99   9,997 2006-07-14 27 7 17.39 111   11,018 1,021 10.2
798 2006-01-13 Alfacell Corp ACEL   3750 2.64 99   9,999 2006-06-09 21 7 2.80 105   10,395 396 4.0
799 2006-01-13 Acusphere Inc ACUS   1653 5.99 99   10,000 2006-05-19 18 7 5.36 89   8,771 -1,229 -12.3
800 2006-01-13 Angeion Corp MGCD   2507 3.95 99   10,002 2006-08-04 29 7 3.72 93   9,233 -769 -7.7
801 2006-01-13 Exact Sciences Corp EXAS   2357 4.20 99   9,998 2006-02-10 4 6 2.26 53   5,274 -4,725 -47.3
802 2006-01-13 Stereotaxis Inc STXS   82 120.10 98   9,947 2006-04-28 15 7 118.40 97   9,612 -335 -3.4
803 2006-01-20 Aspreva Pharmaceuticals ASPV   564 17.55 99   9,997 2006-07-14 25 7 21.80 123   12,172 2,175 21.8
804 2006-01-20 Mips Technologies Inc MIPS   1146 8.64 99   10,000 2006-04-14 12 7 7.47 86   8,475 -1,525 -15.2
805 2006-01-20 Nanometrics Inc NANO   733 13.51 99   10,002 2006-06-02 19 7 11.15 82   8,091 -1,911 -19.1
806 2006-01-27 Arctic Cat Inc ACAT   429 23.09 99   10,005 2006-04-28 13 7 21.63 93   9,186 -818 -8.2
807 2006-01-27 Align Technolgy Inc ALGN   1179 8.40 99   10,003 2006-06-02 18 7 7.79 92   9,093 -910 -9.1
808 2006-01-27 Applied Micro Circuits Corp AMCC   752 13.16 99   9,995 2006-06-02 18 7 11.92 90   8,874 -1,121 -11.2
809 2006-01-27 Nanophase Technologies Corp NANX   1441 6.87 99   9,999 2006-05-19 16 7 5.86 84   8,360 -1,639 -16.4
810 2006-01-27 Symmetricom Inc SYMM   1007 9.83 99   9,998 2006-02-17 3 6 9.19 93   9,162 -836 -8.4
811 2006-01-27 Trimble Navigation TRMB   993 9.97 99   10,002 2008-01-04 101 7 13.80 137   13,566 3,565 35.6
812 2006-01-27 Zoltek Cos Inc ZOLT   738 13.42 99   10,003 2006-08-04 27 7 23.56 174   17,213 7,210 72.1
813 2006-02-03 Allos Therapeutics Inc ALTH   3289 3.01 99   9,999 2006-05-19 15 7 3.10 102   10,094 95 0.9
814 2006-02-03 Casual Male Retail Group Inc DXLG   1150 8.61 99   10,001 2007-01-12 49 7 13.27 153   15,108 5,107 51.1
815 2006-02-03 ESS Technology Inc ESST   2558 3.87 99   9,998 2006-04-07 9 7 3.49 89   8,838 -1,160 -11.6
816 2006-02-03 FuelCell Energy Inc FCEL   987 10.03 99   9,999 2006-06-09 18 7 9.89 98   9,664 -335 -3.4
817 2006-02-03 Highway Holdings Ltd HIHO   1980 5.00 99   9,999 2006-04-07 9 7 3.58 71   7,018 -2,981 -29.8
818 2006-02-03 Ultratech Inc UTEK   464 21.34 99   10,001 2006-06-02 17 7 18.93 88   8,696 -1,305 -13.1
819 2006-02-03 Orthovita Inc VITA   2162 4.58 99   10,001 2006-08-11 27 7 3.36 73   7,192 -2,809 -28.1
820 2006-02-03 Daystar Technologies, Inc DSTID   79 124.57 98   9,940 2006-03-10 5 6 114.04 90   8,919 -1,020 -10.3
821 2006-02-10 O'Charleys Inc CHUX   571 17.33 99   9,994 2006-08-04 25 1 16.34 93   9,237 -758 -7.6
822 2006-02-10 Edgar Online Inc EDGR   3204 3.09 99   9,999 2006-06-09 17 7 4.01 128   12,720 2,720 27.2
823 2006-02-10 Encore Medical Corp ENMC   1746 5.67 99   9,999 2006-06-02 16 7 5.08 89   8,781 -1,218 -12.2
824 2006-02-10 Infinity Energy Resouces Inc IFNY   1135 8.72 99   9,996 2006-04-07 8 7 6.93 79   7,787 -2,209 -22.1
825 2006-02-10 Rent A-Center Inc RCII   430 23.01 99   9,993 2006-06-16 18 7 25.02 108   10,651 658 6.6
826 2006-02-10 Network Engines Inc NEI   4286 2.31 99   10,000 2006-05-19 14 7 1.73 74   7,341 -2,659 -26.6
827 2006-02-17 Interactive Intelligence Inc ININ   1225 8.08 99   9,997 2006-09-15 30 7 11.75 144   14,250 4,253 42.5
828 2006-02-24 Ballard Power Systems Inc BLDP   1559 6.35 99   9,999 2006-06-09 15 7 6.48 101   10,001 3 0.0
829 2006-02-24 Cresud CRESY   737 13.43 99   9,996 2006-06-09 15 7 12.55 92   9,153 -842 -8.4
830 2006-02-24 Netease.Com Inc NTES   460 21.53 99   10,001 2006-08-11 24 7 18.77 86   8,548 -1,453 -14.5
831 2006-02-24 Spectrum Pharm Inc SPPI   1872 5.29 99   10,002 2006-05-19 12 7 3.92 73   7,265 -2,737 -27.4
832 2006-03-03 Advancis Pharmaceutical Co AVNC   4926 2.01 99   10,000 2006-06-30 17 7 2.97 146   14,484 4,484 44.8
833 2006-03-03 Pacific Internet Ltd PCNTF   1241 7.98 99   10,002 2006-12-22 42 7 8.47 105   10,406 404 4.0
834 2006-03-03 Petsmart Inc PETM   356 27.83 99   10,007 2006-07-07 18 7 24.36 87   8,585 -1,421 -14.2
835 2006-03-10 American Ecology Corp ECOL   518 19.13 99   10,008 2006-08-11 22 7 21.60 112   11,077 1,068 10.7
836 2006-03-10 Herley Industries Inc HRLY   498 19.90 99   10,009 2006-06-16 14 7 10.67 53   5,261 -4,749 -47.4
837 2006-03-10 The9 Limited NCTY   484 20.47 99   10,007 2006-06-30 16 7 22.08 107   10,580 573 5.7
838 2006-03-17 Savvis Inc SVVS   489 20.25 99   10,001 2006-09-01 24 7 24.79 121   12,001 2,000 20.0
839 2006-03-17 Authentidate Holding Corp ADAT   1496 6.62 99   10,003 2006-05-26 10 7 5.20 78   7,701 -2,301 -23.0
840 2006-03-17 Multimedia Games Inc MGAM   809 12.24 99   10,001 2006-06-16 13 7 9.49 77   7,601 -2,401 -24.0
841 2006-03-17 SMTC Corporation New SMTX   4025 2.46 99   10,001 2006-07-07 16 7 2.29 92   9,125 -875 -8.8
842 2006-03-17 Lone Star Steakhouse Saloon STAR   349 28.41 99   10,014 2006-06-16 13 7 24.98 87   8,631 -1,383 -13.8
843 2006-03-17 Top Tanker Inc TOPT   568 17.44 99   10,005 2006-03-31 2 6 13.00 74   7,310 -2,695 -26.9
844 2006-03-24 Boston Communications Group BCGI   4830 2.05 99   10,001 2006-05-26 9 7 1.36 66   6,503 -3,497 -35.0
845 2006-03-24 Shuffle Master Inc SHFL   294 33.66 99   9,995 2006-06-30 14 7 32.78 96   9,541 -454 -4.5
846 2006-03-31 Image Entertainment Inc DISK   2676 3.70 99   10,000 2006-07-07 14 7 3.51 94   9,299 -701 -7.0
847 2006-03-31 Industrial Services of America Inc IDSA   2853 3.47 99   9,989 2006-08-25 21 7 3.81 109   10,752 763 7.6
848 2006-03-31 Lanoptics Ltd LNOP   1049 9.44 99   10,002 2006-07-28 17 7 8.04 84   8,350 -1,652 -16.5
849 2006-03-31 Vical Inc VICL   1602 6.18 99   9,999 2006-07-14 15 7 5.05 81   8,009 -1,990 -19.9
850 2006-04-07 Career Education Corp CECO   247 40.01 99   9,981 2006-05-26 7 7 33.19 82   8,116 -1,865 -18.7
851 2006-04-07 Topps Co Inc TOPP   1112 8.90 99   9,996 2006-04-14 1 6 7.85 87   8,642 -1,354 -13.5
852 2006-04-14 1 800-Flowers.com Inc FLWS   1266 7.82 99   9,999 2006-06-09 8 7 5.68 72   7,119 -2,880 -28.8
853 2006-04-21 Avici Systems Inc AVCI   1310 7.56 99   10,003 2006-07-07 11 7 5.72 75   7,418 -2,584 -25.8
854 2006-04-21 BFC Financial Corp A BFCF   1283 7.72 99   10,004 2006-06-16 8 X 6.19 79   7,862 -2,141 -21.4
855 2006-04-21 Travelzoo Inc TZOO   223 44.35 99   9,989 2006-08-11 16 7 27.86 62   6,151 -3,838 -38.4
856 2006-04-28 National Coal Corporation Ne NCOCD   266 37.28 99   10,016 2006-07-07 10 7 30.80 82   8,111 -1,905 -19.0
857 2006-04-28 National Coal Corporation Ne NCOC   266 37.28 99   10,016 2006-07-07 10 7 30.80 82   8,111 -1,905 -19.0
858 2006-05-05 Applied Films Corp AFCO   354 28.00 99   10,011 2006-07-07 9 X 28.49 101   9,985 -27 -0.3
859 2006-05-05 Dawson Geophysical Co. DWSN   287 34.45 99   9,986 2006-07-28 12 7 30.52 88   8,672 -1,314 -13.2
860 2006-05-05 Modtech Holdings Inc MODT   983 10.07 99   9,998 2006-05-19 2 6 9.18 90   8,934 -1,064 -10.6
861 2006-05-19 Micro Linear Corp MLIN   3143 3.15 99   9,999 2006-07-14 8 7 2.45 77   7,623 -2,376 -23.8
862 2006-05-19 Partner Communications Co PTNR   1193 8.30 99   10,005 2007-08-24 66 7 14.17 169   16,740 6,735 67.3
863 2006-06-02 Comsys IT Partners Inc CITP   712 13.91 99   10,003 2007-08-03 61 7 20.28 144   14,295 4,292 42.9
864 2006-06-09 Mair Holdings Inc MAIR   1719 5.76 99   10,000 2006-09-01 12 7 5.34 92   9,088 -913 -9.1
865 2006-06-09 SSA Global Technologies Inc SSAG   513 19.31 99   10,005 2006-07-28 7 X 19.43 100   9,868 -137 -1.4
866 2006-06-30 TII Network Technologies Inc TIII   3065 3.23 99   9,999 2006-08-25 8 7 2.37 73   7,191 -2,808 -28.1
867 2006-06-30 Trans World Entertainment TWMC   1371 7.22 99   9,998 2006-08-11 6 7 5.63 77   7,642 -2,356 -23.6
868 2006-06-30 United Security Bancshares Inc USBI   335 29.58 99   10,008 2006-07-07 1 6 28.14 94   9,333 -676 -6.8
869 2006-07-28 Nu Horizons Electronics NUHC   862 11.49 99   10,003 2006-10-27 13 7 11.13 96   9,498 -505 -5.0
870 2006-08-04 NVE Corp New NVEC   458 21.60 99   9,992 2007-01-12 23 7 29.80 136   13,512 3,520 35.2
871 2006-08-11 Dryships Inc DRYS   710 13.95 99   10,004 2007-12-28 72 7 81.30 577   57,146 47,142 471.2
872 2006-08-18 Bebe Stores Inc BEBE   523 18.94 99   10,004 2006-12-15 17 7 17.40 91   9,007 -997 -10.0
873 2006-08-18 Hollis Eden Pharmaceuticals HEPH   1429 6.93 99   10,002 2006-12-08 16 7 5.34 76   7,555 -2,447 -24.5
874 2006-08-25 Internet Security Systems In ISSX   356 27.82 99   10,003 2006-10-20 8 X 27.97 100   9,858 -145 -1.4
875 2006-09-08 Embarcadero Technologies EMBT   1218 8.13 99   10,001 2006-12-08 13 7 6.97 85   8,405 -1,597 -16.0
876 2006-09-08 New Frontier Media Inc NOOF   1126 8.79 99   9,997 2007-05-11 35 1 8.74 98   9,743 -254 -2.5
877 2006-09-15 Alfa Corp ALFA   567 17.47 99   10,005 2007-05-18 35 1 16.61 94   9,324 -681 -6.8
878 2006-09-15 Polymedica Corp PLMD   232 42.72 99   10,010 2006-12-01 11 7 38.52 89   8,847 -1,163 -11.6
879 2006-09-15 Psychiatric Solutions Inc PSYS   280 35.36 99   10,000 2007-05-18 35 7 37.62 105   10,428 428 4.3
880 2006-09-15 RCN Corp New RCNI   353 28.07 99   10,008 2007-03-02 24 7 26.97 95   9,425 -583 -5.8
881 2006-09-22 Richardson Electronics Ltd RELL   1193 8.30 99   10,001 2007-05-25 35 1 9.11 109   10,760 759 7.6
882 2006-09-22 Sonus Networks Inc SONS   1890 5.24 99   10,003 2007-08-17 47 7 6.04 114   11,301 1,299 13.0
883 2006-09-22 Yak Communications YAKC   1941 5.10 99   9,998 2006-11-03 6 X 5.21 101   10,011 13 0.1
884 2006-09-29 Align Technolgy Inc ALGN   870 11.38 99   10,000 2007-09-14 50 7 23.90 208   20,585 10,585 105.9
885 2006-09-29 Bitstream Inc BITS   1061 9.33 99   9,998 2007-03-23 25 7 8.39 89   8,813 -1,185 -11.9
886 2006-09-29 Kos Pharmaceuticals Inc KOSP   200 49.42 99   9,983 2006-12-08 10 X 78.44 157   15,531 5,548 55.6
887 2006-09-29 Pharmion Corporation PHRM   459 21.55 99   9,990 2007-03-23 25 7 26.96 124   12,251 2,261 22.6
888 2006-09-29 Pericom Semiconductor Corp PSEM   1015 9.75 99   9,995 2007-02-09 19 7 10.05 102   10,099 104 1.0
889 2006-09-29 Tibco Software Inc TIBX   1103 8.98 99   10,004 2007-05-25 34 1 8.92 98   9,740 -264 -2.6
890 2006-09-29 Vasco Data Security International Inc VDSI   956 10.36 99   10,003 2007-11-16 59 7 21.27 203   20,131 10,128 101.2
891 2006-09-29 Cypress Semiconductor Corp CY   3499 2.83 99   9,993 2008-02-01 70 7 3.56 125   12,336 2,343 23.4
892 2006-09-29 Altair Nanotechnologies Inc ALTI   108 91.61 99   9,992 2006-11-03 5 6 71.46 77   7,641 -2,352 -23.5
893 2006-10-06 Chattem Inc CHTT   224 44.20 99   10,000 2008-03-28 77 7 67.56 151   14,982 4,982 49.8
894 2006-10-06 Diamond Management & Tech Consulta DTPI   840 11.78 99   9,994 2007-04-06 26 7 11.44 96   9,514 -481 -4.8
895 2006-10-06 Dynavax Technologies Corp DVAX   1296 7.64 99   10,000 2007-02-02 17 7 6.19 80   7,942 -2,058 -20.6
896 2006-10-06 Myogen Inc MYOG   191 51.72 99   9,977 2006-11-17 6 X 52.47 100   9,922 -56 -0.6
897 2006-10-06 21st Century Holding Co FNHC   433 22.84 99   9,989 2007-01-12 14 7 21.58 93   9,251 -738 -7.4
898 2006-10-13 Lam Research Corp LRCX   192 51.66 99   10,018 2007-02-09 17 7 44.01 85   8,365 -1,652 -16.5
899 2006-10-13 Sirna Therapeutics RNAI   1480 6.69 99   10,000 2006-12-29 11 X 13.01 193   19,062 9,062 90.6
900 2006-10-13 Radvision Ltd RVSN   525 18.87 99   10,006 2007-05-11 30 7 20.74 109   10,780 774 7.7
901 2006-10-13 Sigma Designs Inc SIGM   522 18.96 99   9,996 2007-06-29 37 7 26.09 136   13,483 3,487 34.9
902 2006-10-13 Senomyx Inc SNMX   538 18.39 99   9,993 2006-12-08 8 7 12.64 68   6,732 -3,260 -32.6
903 2006-10-20 Arena Pharmaceuticals Inc ARNA   569 17.39 99   9,994 2007-01-05 11 7 12.79 73   7,205 -2,789 -27.9
904 2006-10-20 Global Crossing Ltd New GLBC   413 24.00 99   10,011 2007-06-01 32 7 21.41 88   8,754 -1,257 -12.6
905 2006-10-20 Orbotech Ltd ORBK   382 25.92 99   10,000 2006-11-03 2 6 24.04 92   9,091 -909 -9.1
906 2006-10-20 American Technology Corp LRAD   1980 5.00 99   9,999 2007-01-12 12 7 4.15 82   8,135 -1,864 -18.6
907 2006-10-27 Answers Corp ANSW   659 15.02 99   9,997 2007-01-12 11 7 12.80 84   8,351 -1,646 -16.5
908 2006-10-27 Buffalo Wild Wings BWLD   394 25.16 99   10,012 2007-08-17 42 7 33.04 130   12,888 2,875 28.7
909 2006-10-27 Cholestech Corp CTEC   673 14.71 99   9,999 2007-03-16 20 7 16.31 110   10,867 868 8.7
910 2006-10-27 Flamel Technologies Sa FLML   410 24.14 99   9,996 2007-03-23 21 7 29.00 119   11,771 1,775 17.8
911 2006-10-27 Grupo Financiero Galicia Sa GGAL   1273 7.78 99   10,003 2007-07-13 37 7 9.83 125   12,388 2,385 23.9
912 2006-10-27 GSI Commerce Inc GSIC   553 17.91 99   10,003 2007-02-09 15 7 17.06 94   9,340 -663 -6.6
913 2006-10-27 Millicom International Cellular Sa MICC   202 48.92 99   9,981 2007-08-17 42 7 77.63 157   15,524 5,544 55.5
914 2006-10-27 Matrixx Initiatives Inc MTXX   447 22.15 99   10,000 2006-12-22 8 7 15.70 70   6,948 -3,052 -30.5
915 2006-10-27 Noble International Ltd NOBL   522 18.98 99   10,007 2007-03-23 21 7 18.20 95   9,405 -601 -6.0
916 2006-10-27 Rc2 Corp RCRC   222 44.66 99   10,014 2007-02-02 14 7 40.05 89   8,802 -1,211 -12.1
917 2006-10-27 USI Holdings Corp USIH   621 15.95 99   10,004 2007-05-04 27 X 17.00 106   10,451 447 4.5
918 2006-10-27 Wave Systems Corp WAVX   907 10.92 99   10,003 2007-06-15 33 7 8.00 73   7,183 -2,820 -28.2
919 2006-11-03 Advisory Board Co ABCO   367 26.96 99   9,993 2007-04-27 25 1 23.69 87   8,605 -1,388 -13.9
920 2006-11-03 Bell Microproducts Inc BELM   1537 6.44 99   9,997 2007-03-23 20 7 6.85 105   10,423 426 4.3
921 2006-11-03 Biomet Inc BMET   259 38.25 99   10,006 2007-10-05 48 X 45.99 119   11,792 1,786 17.9
922 2006-11-03 EMS Technologies Inc ELMG   506 19.58 99   10,007 2007-05-25 29 1 20.18 102   10,109 102 1.0
923 2006-11-03 Entrust Inc ENTU   2507 3.95 99   10,002 2007-04-27 25 7 3.73 94   9,258 -744 -7.4
924 2006-11-03 Lumera Corp LMRA   1173 8.44 99   9,999 2007-01-26 12 7 4.25 50   4,935 -5,064 -50.6
925 2006-11-03 Mamma.Com MAMA   4343 2.28 99   10,001 2007-06-01 30 7 4.23 184   18,187 8,186 81.8
926 2006-11-03 MTR Gaming Group Inc MNTG   898 11.02 99   9,995 2007-08-10 40 7 9.90 89   8,801 -1,194 -11.9
927 2006-11-03 Stellent Inc STEL   739 13.40 99   10,002 2006-12-08 5 X 13.47 100   9,855 -147 -1.5
928 2006-11-03 Warnaco Group Inc WRNC   412 24.02 99   9,995 2007-08-31 43 7 34.90 144   14,235 4,240 42.4
929 2006-11-03 Entremed Inc ENMD   431 22.99 99   10,009 2006-12-29 8 7 17.38 75   7,417 -2,592 -25.9
930 2006-11-03 Dreamworks Animation Skg Inc DWA   359 27.60 99   10,007 2007-02-23 16 7 27.29 98   9,699 -308 -3.1
931 2006-11-10 Air Methods Corp AIRM   1162 8.52 99   9,999 2007-03-09 17 7 8.09 94   9,303 -697 -7.0
932 2006-11-10 Cynosure Inc CYNO   528 18.74 99   9,994 2007-08-17 40 7 29.96 158   15,661 5,667 56.7
933 2006-11-10 Geron Corp GERN   1153 8.59 99   10,003 2007-02-16 14 7 8.00 92   9,132 -872 -8.7
934 2006-11-10 Lightpath Tech Inc LPTH   1647 6.01 99   9,997 2007-06-08 30 7 5.35 88   8,723 -1,274 -12.7
935 2006-11-10 Middleby Corp. MIDD   189 52.25 99   9,974 2007-06-08 30 7 61.46 116   11,500 1,526 15.3
936 2006-11-10 Marketaxess Holdings Inc MKTX   733 13.50 99   9,994 2007-09-28 46 7 15.00 110   10,885 891 8.9
937 2006-11-10 Mccormick & Schmicks Seafood MSSR   422 23.44 99   9,991 2007-07-13 35 7 25.10 106   10,486 496 5.0
938 2006-11-10 PennFed Fin Serv Inc PFSB   516 19.20 99   10,006 2007-03-30 20 X 21.67 112   11,070 1,064 10.6
939 2006-11-10 Parkervision Inc PRKR   990 10.00 99   9,999 2007-06-08 30 7 11.18 111   10,958 959 9.6
940 2006-11-10 Schnitzer Steel Industries SCHN   248 39.94 99   10,004 2007-11-30 55 7 62.42 155   15,325 5,321 53.2
941 2006-11-10 SciClone Pharmaceuticals Inc SCLN   3536 2.80 99   10,000 2006-12-01 3 6 2.51 89   8,787 -1,213 -12.1
942 2006-11-10 Stemcells Inc STEM   310 31.90 99   9,988 2007-03-23 19 7 24.20 75   7,427 -2,561 -25.6
943 2006-11-17 China Natural Resources Inc CHNR   912 10.86 99   10,003 2007-02-16 13 7 8.55 78   7,720 -2,284 -22.8
944 2006-11-17 Gander Mountain Co GMTN   1084 9.13 99   9,996 2007-07-13 34 7 12.04 131   12,921 2,925 29.3
945 2006-11-17 Hibbett Sportings Goods Inc HIBB   302 32.81 99   10,008 2007-03-30 19 7 28.59 86   8,548 -1,460 -14.6
946 2006-11-17 PLX Technology Inc PLXT   676 14.64 99   9,996 2007-01-26 10 7 10.10 68   6,759 -3,236 -32.4
947 2006-11-17 Taleo Corp TLEO   771 12.85 99   10,006 2008-01-25 62 7 20.33 157   15,518 5,511 55.1
948 2006-11-17 Akorn Inc AKRX   1941 5.10 99   9,998 2008-01-04 59 1 7.39 143   14,201 4,202 42.0
949 2006-11-24 China Automotive Systems Inc CAAS   938 10.55 99   9,995 2007-02-23 13 7 10.01 94   9,295 -699 -7.0
950 2006-11-24 Euro Tech Holdings Co Ltd CLWT   451 21.95 99   9,997 2007-02-23 13 7 17.00 77   7,589 -2,408 -24.1
951 2006-11-24 Magic Software Enterprises Inc MGIC   4783 2.07 99   10,000 2007-04-06 19 7 2.25 108   10,654 654 6.5
952 2006-11-24 Telular Corp New WRLS   2789 3.55 99   10,000 2007-04-20 21 7 3.39 95   9,360 -640 -6.4
953 2006-12-01 AmeriSafe Inc AMSF   723 13.69 99   9,997 2007-08-17 37 7 15.33 111   10,973 976 9.8
954 2006-12-01 Avigen Inc AVGN   1620 6.11 99   9,997 2006-12-15 2 6 5.62 91   9,013 -984 -9.8
955 2006-12-01 Biodelivery Sciences International BDSI   3414 2.90 99   10,000 2007-06-29 30 7 4.39 150   14,838 4,838 48.4
956 2006-12-01 Caribou Coffee Co Inc CBOU   1110 8.92 99   10,000 2007-02-23 12 7 8.15 90   8,956 -1,044 -10.4
957 2006-12-01 Digital Insight Corp DGIN   258 38.31 99   9,983 2007-02-09 10 X 38.95 100   9,949 -34 -0.3
958 2006-12-01 Neomagic Corp NMGC   1737 5.70 99   10,000 2007-02-16 11 7 4.35 76   7,480 -2,520 -25.2
959 2006-12-01 Rita Medical Systems Inc RITA   2230 4.44 99   10,000 2007-02-02 9 X 4.82 107   10,641 641 6.4
960 2006-12-01 Stratos International Inc STLW   1334 7.42 99   9,997 2007-07-13 32 X 8.00 107   10,565 568 5.7
961 2006-12-01 Tanox Inc TNOX   504 19.64 99   9,998 2007-08-03 35 1 19.60 99   9,780 -218 -2.2
962 2006-12-01 Traffic.Com Inc TRFC   1209 8.19 99   10,001 2007-03-09 14 X 7.38 89   8,833 -1,168 -11.7
963 2006-12-01 Dress Barn Inc ASNA   816 12.13 99   9,997 2007-03-02 13 7 10.19 83   8,232 -1,765 -17.7
964 2006-12-08 Direct General Corp DRCT   482 20.55 99   10,004 2007-03-30 16 X 21.26 102   10,145 141 1.4
965 2006-12-08 Immunomedics Inc IMMU   3104 3.19 99   10,001 2007-06-29 29 7 4.15 129   12,753 2,752 27.5
966 2006-12-08 Netscout Systems Inc NTCT   1165 8.50 99   10,002 2007-05-18 23 7 7.53 88   8,685 -1,317 -13.2
967 2006-12-15 Vnus Medical Technologies VNUS   1279 7.74 99   9,998 2007-11-30 50 7 14.07 180   17,816 7,817 78.2
968 2006-12-15 Whittier Energy Corp New WHIT   992 9.98 99   9,999 2007-03-30 15 X 10.94 109   10,744 745 7.5
969 2006-12-22 Altus Pharmaceuticals Inc. ALTU   501 19.78 99   10,009 2007-03-02 10 7 14.24 71   7,063 -2,946 -29.4
970 2006-12-22 Digitas Inc DTAS   741 13.36 99   9,999 2007-02-02 6 X 13.47 100   9,881 -117 -1.2
971 2006-12-22 Horizon Health Corp HORC   511 19.37 99   9,997 2007-06-01 23 X 19.94 102   10,087 90 0.9
972 2006-12-22 Redback Networks Inc RBAK   393 25.21 99   10,007 2007-01-26 5 X 24.90 98   9,688 -319 -3.2
973 2006-12-22 Icop Digital Inc New ICOPD   180 55.10 99   10,017 2007-08-17 34 7 55.50 100   9,890 -127 -1.3
974 2006-12-22 Icop Digital Inc New ICOP   180 55.10 99   10,017 2007-08-17 34 7 55.50 100   9,890 -127 -1.3
975 2006-12-22 Genvec Inc GNVC   461 21.50 99   10,011 2007-06-29 27 7 23.50 108   10,725 715 7.1
976 2006-12-29 Universal Display Corp OLED   660 15.01 99   10,006 2008-02-01 57 7 16.38 108   10,703 697 7.0
977 2006-12-29 Point.360 PTSX   2758 3.59 99   10,000 2007-08-24 34 7 2.45 68   6,690 -3,311 -33.1
978 2006-12-29 Tel Offshore Trust Ubi TELOZ   1063 9.31 99   9,996 2008-02-08 58 7 17.33 184   18,238 8,242 82.5
979 2007-01-05 Miva Inc MIVA   2713 3.65 99   10,001 2007-08-31 34 7 4.50 122   12,086 2,085 20.9
980 2007-01-05 Praecis Pharmaceuticals Inc PRCS   2016 4.91 99   9,998 2007-02-16 6 X 4.99 101   9,959 -38 -0.4
981 2007-01-26 Exfo Electro Optical Enginr EXFO   1371 7.22 99   9,998 2007-04-06 10 7 6.23 85   8,456 -1,542 -15.4
982 2007-02-02 Molecular Devices Corp MDCC   281 35.21 99   9,993 2007-03-30 8 X 35.40 99   9,848 -145 -1.4
983 2007-02-02 Phoenix Technology Ltd PTEC   1480 6.69 99   10,000 2008-05-02 65 7 11.70 173   17,143 7,143 71.4
984 2007-02-02 Tumbleweed Communicat Corp TMWD   3246 3.05 99   9,999 2007-05-18 15 7 2.64 86   8,484 -1,516 -15.2
985 2007-02-09 Novatel Wireless Inc New NVTL   822 12.04 99   9,996 2007-08-17 27 7 21.22 174   17,268 7,273 72.8
986 2007-02-09 Oyo Geospace Corp OYOG   153 64.57 99   9,978 2008-01-04 47 7 65.11 100   9,862 -116 -1.2
987 2007-02-09 Secure Computing Corp SCUR   1132 8.75 99   10,004 2007-05-18 14 7 7.41 84   8,304 -1,700 -17.0
988 2007-02-16 China Finance Online Co Ltd JRJC   1458 6.79 99   9,999 2007-12-14 43 7 21.80 318   31,467 21,468 214.7
989 2007-02-16 Kreisler Mfg Corp KRSL   510 19.40 99   9,993 2007-06-08 16 7 16.27 83   8,215 -1,778 -17.8
990 2007-02-16 Nitromed Inc NTMD   2439 4.06 99   10,001 2007-05-25 14 7 2.67 65   6,447 -3,554 -35.5
991 2007-02-16 SGX Pharmaceuticals Inc SGXP   1865 5.31 99   10,002 2007-11-30 41 7 4.71 88   8,696 -1,306 -13.1
992 2007-03-02 Palm Inc PALM   541 18.30 99   9,999 2007-06-01 13 7 16.09 87   8,618 -1,382 -13.8
993 2007-03-02 Steel Tech Inc STTX   336 29.51 99   10,015 2007-06-01 13 X 29.97 101   9,969 -45 -0.5
994 2007-03-16 Pizza Inn Inc PZZI   4268 2.32 99   10,001 2007-09-07 25 7 2.17 93   9,169 -832 -8.3
995 2007-04-06 Global Industries Ltd GLBL   518 19.13 99   10,008 2007-08-24 20 7 24.02 124   12,318 2,310 23.1
996 2007-04-20 Acusphere Inc ACUS   2513 3.94 99   10,000 2007-05-18 4 1 2.62 66   6,518 -3,482 -34.8
997 2007-04-20 Arrowhead Research Corp ARWR   165 60.00 99   9,999 2007-07-13 12 7 48.40 80   7,906 -2,093 -20.9
998 2007-04-20 MWI Veterinary Supply Inc MWIV   272 36.42 99   10,005 2008-02-22 44 7 35.27 96   9,498 -508 -5.1
999 2007-04-27 Advanced Analogic Techs Inc AATI   1230 8.05 99   10,001 2008-01-25 39 7 8.03 99   9,778 -222 -2.2
1000 2007-04-27 Somaxon Pharmaceuticals SOMX   68 145.12 99   9,967 2007-07-06 10 7 101.04 69   6,802 -3,165 -31.8
1001 2007-05-04 UFP Technologies Inc UFPT   1734 5.71 99   10,000 2008-02-08 40 7 6.18 107   10,609 609 6.1
1002 2007-05-11 Ampal American Israel Corp AMPL   99 100.40 99   10,039 2008-03-14 44 7 116.80 116   11,448 1,409 14.0
1003 2007-05-11 Res Care Inc RSCR   476 20.81 99   10,005 2008-02-29 42 7 21.54 103   10,151 146 1.5
1004 2007-05-11 Tri-S Security Corp TRIS   3094 3.20 99   10,000 2007-07-20 10 7 2.55 79   7,811 -2,189 -21.9
1005 2007-05-18 James River Coal Co New JRCC   724 13.68 99   10,003 2007-08-10 12 7 4.70 34   3,369 -6,635 -66.3
1006 2007-05-25 Keystone Automotive Industries Inc KEYS   241 41.10 99   10,004 2007-10-19 21 X 47.97 116   11,445 1,441 14.4
1007 2007-06-01 Critical Therapeutics Inc CRTX   3474 2.85 99   10,000 2007-09-14 15 7 1.79 62   6,156 -3,844 -38.4
1008 2007-06-01 Omnivision Technologies Inc OVTI   607 16.30 99   9,993 2007-11-30 26 7 18.62 113   11,189 1,196 12.0
1009 2007-06-08 Macrovision Corp MVSN   330 29.97 99   9,989 2007-08-03 8 7 23.32 77   7,619 -2,370 -23.7
1010 2007-06-08 Top Tanker Inc TOPT   1507 6.57 99   10,000 2007-08-31 12 7 6.15 93   9,175 -825 -8.2
1011 2007-06-15 Air T Inc. AIRT   944 10.49 99   10,002 2007-12-21 27 7 8.95 84   8,364 -1,637 -16.4
1012 2007-06-15 Horizon Offshore HOFF   501 19.77 99   10,004 2007-08-24 10 7 16.67 84   8,268 -1,736 -17.4
1013 2007-06-15 Internet Commerce Corp ICCA   2895 3.42 99   10,000 2007-08-24 10 X 3.64 105   10,432 433 4.3
1014 2007-06-15 Luna Innovations LUNA   2167 4.57 99   10,002 2007-08-31 11 7 3.58 78   7,680 -2,322 -23.2
1015 2007-06-15 USA Mobility USMO   404 24.53 99   10,009 2007-08-24 10 7 19.06 77   7,623 -2,386 -23.8
1016 2007-06-22 Kopin Corp. KOPN   2403 4.12 99   9,999 2007-09-07 11 7 3.54 85   8,422 -1,578 -15.8
1017 2007-06-22 NPS Pharmaceuticals NPSP   2240 4.42 99   10,000 2007-06-29 1 6 4.14 93   9,181 -819 -8.2
1018 2007-06-22 Neoware Inc. NWRE   758 13.06 99   9,998 2007-10-05 15 X 16.22 123   12,172 2,173 21.7
1019 2007-06-22 Aries Maritime Transport RAMS   1006 9.84 99   9,998 2007-08-31 10 7 8.62 87   8,585 -1,413 -14.1
1020 2007-06-22 TTM Technologies Inc TTMI   754 13.14 99   10,007 2007-08-24 9 7 11.37 86   8,487 -1,519 -15.2
1021 2007-06-22 RAM Energy Resources HK   594 16.68 99   10,008 2007-08-17 8 7 13.53 80   7,957 -2,051 -20.5
1022 2007-06-29 Basin Water BWTR   1138 8.70 99   10,000 2007-12-07 23 7 8.00 91   9,013 -987 -9.9
1023 2007-07-06 Tecumseh Products TECUA   447 22.15 99   10,000 2007-08-31 8 7 17.25 77   7,634 -2,366 -23.7
1024 2007-07-13 Phazar Corp ANTP   1260 7.86 99   10,003 2007-11-30 20 7 6.48 82   8,083 -1,919 -19.2
1025 2007-07-13 First Indiana FINB   317 31.28 99   10,015 2008-01-11 26 X 32.00 101   10,043 28 0.3
1026 2007-07-27 En Pointe Technologies ENPT   2084 4.75 99   9,998 2007-08-10 2 6 2.81 59   5,797 -4,201 -42.0
1027 2007-07-27 Alliance Fiber Optic AFOPD   815 12.15 99   10,001 2007-09-21 8 7 9.70 79   7,826 -2,175 -21.8
1028 2007-08-10 Casella Waste Systems CWST   866 11.43 99   9,997 2008-01-04 21 7 12.15 105   10,417 419 4.2
1029 2007-08-10 Gigabeam GGBM   1803 5.49 99   9,997 2007-11-02 12 7 2.89 52   5,159 -4,839 -48.4
1030 2007-08-31 Gentium SpA GENT   426 23.25 99   10,004 2007-11-23 12 7 14.92 64   6,292 -3,711 -37.1
1031 2007-09-14 Hutchinson Technology HTCH   407 24.32 99   9,997 2008-01-25 19 7 23.57 96   9,497 -500 -5.0
1032 2007-09-21 eHealth EHTH   365 27.09 99   9,987 2008-02-08 20 7 24.38 89   8,810 -1,177 -11.8
1033 2007-09-28 China Tech Development EBOD   146 67.80 99   9,998 2007-12-14 11 7 62.60 91   9,048 -950 -9.5
1034 2007-10-05 Euro Tech Hldgs Co Ltd CLWT   476 20.79 99   9,996 2007-11-30 8 7 13.92 66   6,558 -3,438 -34.4
1035 2007-10-12 Cognos Inc. COGN   191 51.90 99   10,012 2008-02-08 17 X 58.00 111   10,967 955 9.5
1036 2007-10-12 Highway Hldgs Ltd HIHO   1572 6.30 99   10,003 2007-11-30 7 7 3.54 56   5,509 -4,493 -44.9
1037 2007-10-12 NovAtel Inc. NGPS   199 49.69 99   9,987 2007-12-28 11 X 49.89 99   9,829 -158 -1.6
1038 2007-10-12 Global Tech Appliances GAI   2261 4.38 99   10,009 2008-01-04 12 7 3.01 68   6,746 -3,263 -32.6
1039 2007-10-19 Aspreva Pharmaceuticals ASPV   388 25.55 99   10,013 2008-01-11 12 X 26.01 101   9,991 -22 -0.2
1040 2007-10-19 ViaCell VIAC   1369 7.23 99   9,997 2007-11-23 5 X 7.27 100   9,853 -144 -1.4
1041 2007-10-26 Abaxis ABAX   333 29.70 99   9,989 2008-02-15 16 7 28.16 94   9,284 -705 -7.1
1042 2007-10-26 Cybersource Corporation CYBS   606 16.34 99   10,001 2008-03-14 20 7 12.96 79   7,775 -2,226 -22.3
1043 2007-10-26 Northeast Community Bancorp NECB   777 12.74 99   9,998 2008-06-13 33 1 11.44 89   8,800 -1,198 -12.0
1044 2007-10-26 Netflix Inc NFLX   393 25.22 99   10,011 2008-05-23 30 7 31.21 123   12,143 2,132 21.3
1045 2007-10-26 RightNow Technologies RNOW   499 19.84 99   9,999 2008-01-04 10 7 14.11 70   6,970 -3,029 -30.3
1046 2007-11-02 Canadian Solar CSIQ   783 12.64 99   9,996 2008-02-08 14 7 18.85 148   14,612 4,616 46.2
1047 2007-11-02 Ep Medsystems Inc EPMD   4605 2.15 99   10,000 2008-01-11 10 7 1.56 72   7,112 -2,888 -28.9
1048 2007-11-09 Cardiome Pharma CRME   165 60.05 99   10,007 2007-12-28 7 7 45.85 76   7,490 -2,518 -25.2
1049 2007-11-09 Multi-Fineline Electronix MFLX   500 19.81 99   10,004 2008-01-25 11 7 12.93 65   6,400 -3,604 -36.0
1050 2007-11-09 Exploration Co of Delaware TXCO   732 13.53 99   10,003 2008-05-30 29 7 11.07 81   8,022 -1,981 -19.8
1051 2007-11-09 DayStar Technologies DSTID   212 46.81 99   10,022 2007-11-16 1 6 40.05 85   8,407 -1,615 -16.1
1052 2007-12-14 Claymont Steel Holdings PLTE   425 23.31 99   10,006 2008-02-01 7 X 23.46 100   9,871 -135 -1.4
1053 2008-01-25 Integral Systems ISYS   760 13.02 99   9,990 2008-09-26 35 7 19.82 151   14,913 4,922 49.3
1054 2008-02-08 First Merchants FRME   364 27.19 99   9,996 2008-05-16 14 7 24.73 90   8,912 -1,084 -10.8
1055 2008-02-08 Trizetto Group Inc TZIX   503 19.70 99   10,008 2008-04-04 8 7 17.50 88   8,714 -1,294 -12.9
1056 2008-02-15 Corvel Corp. CRVL   620 15.98 99   10,007 2008-08-22 27 7 15.10 94   9,265 -741 -7.4
1057 2008-02-15 CTI Industries CTIB   1890 5.24 99   10,003 2008-09-05 29 7 4.80 91   8,981 -1,021 -10.2
1058 2008-02-29 Collagenex Pharmaceuticals CGPI   607 16.32 99   10,005 2008-04-18 7 X 16.58 101   9,963 -42 -0.4
1059 2008-03-07 Trico Marine Services TRMA   242 40.97 99   10,014 2008-07-11 18 7 29.89 72   7,161 -2,853 -28.5
1060 2008-04-04 Draxis Health DRAX   1678 5.90 99   9,999 2008-06-06 9 X 5.99 101   9,951 -48 -0.5
1061 2008-04-04 Electro-Optical Sciences MELA   1366 7.25 99   10,003 2008-08-01 17 7 6.00 82   8,114 -1,889 -18.9
1062 2008-04-11 Iomai IOMI   4125 2.40 99   9,999 2008-08-15 18 X 6.59 272   26,912 16,913 169.2
1063 2008-04-18 Ivanhoe Energy IVAN   1429 6.93 99   10,003 2008-08-08 16 7 7.35 105   10,399 396 4.0
1064 2008-04-25 Sirtris Pharmaceuticals SIRT   444 22.30 99   10,000 2008-06-13 7 X 22.50 100   9,890 -110 -1.1
1065 2008-04-25 Volterra Semiconductor VLTR   670 14.78 99   10,002 2008-09-26 22 7 13.30 89   8,822 -1,180 -11.8
1066 2008-05-02 Lakeland Bancorp Inc LBAI   650 15.23 99   9,998 2008-07-11 10 7 12.46 81   8,016 -1,981 -19.8
1067 2008-05-02 Monolithic Power Systems MPWR   414 23.90 99   9,994 2008-09-26 21 7 18.56 77   7,607 -2,387 -23.9
1068 2008-05-02 Oritani Financial ORITD   935 10.59 99   9,998 2009-01-30 39 1 9.94 93   9,201 -797 -8.0
1069 2008-05-09 RAM Energy Resources HK   647 15.30 99   9,999 2008-08-08 13 7 13.53 88   8,667 -1,332 -13.3
1070 2008-05-09 Micromet MITI   4420 2.24 99   10,000 2008-11-14 27 7 4.17 184   18,247 8,247 82.5
1071 2008-05-09 NGAS Resources Inc. NGAS   1235 8.02 99   10,004 2008-08-01 12 7 6.37 79   7,788 -2,215 -22.1
1072 2008-05-09 TeleCommunications Systems TSYS   2054 4.82 99   9,999 2008-11-14 27 7 6.30 129   12,811 2,812 28.1
1073 2008-05-09 Ultratech Inc UTEK   619 15.99 99   9,997 2008-08-01 12 7 14.59 90   8,941 -1,056 -10.6
1074 2008-05-16 Anadys Pharmaceuticals Inc. ANDS   3486 2.84 99   9,999 2008-11-07 25 7 2.29 80   7,903 -2,096 -21.0
1075 2008-05-16 Ariba Inc ARBA   778 12.72 99   9,995 2008-10-17 22 7 11.01 86   8,480 -1,515 -15.2
1076 2008-05-16 China Sunergy CSUN   231 42.87 99   10,003 2008-07-18 9 7 22.74 53   5,201 -4,802 -48.0
1077 2008-05-16 DTS Inc. DTSI   327 30.28 99   10,001 2008-08-01 11 7 26.69 87   8,640 -1,360 -13.6
1078 2008-05-16 Euroseas Ltd ESEA   589 16.80 99   9,994 2008-07-04 7 7 11.45 67   6,677 -3,318 -33.2
1079 2008-05-16 Fuel Systems Solutions FSYS   382 25.89 99   9,989 2008-10-24 23 7 26.56 101   10,044 56 0.6
1080 2008-05-16 Optium Corp. OPTM   1096 9.03 99   9,996 2008-07-18 9 7 8.16 89   8,854 -1,142 -11.4
1081 2008-05-16 Sba Communications Corp. SBAC   277 35.77 99   10,007 2008-09-26 19 7 27.66 77   7,585 -2,422 -24.2
1082 2008-05-16 STEC Inc. STEC   754 13.13 99   9,999 2008-07-25 10 7 9.33 70   6,964 -3,035 -30.4
1083 2008-05-16 Woodward Governor Co. WWD   243 40.68 99   9,984 2008-10-10 21 7 28.25 69   6,796 -3,188 -31.9
1084 2008-05-23 Quest Resource QRCP   980 10.10 99   9,997 2008-08-01 10 7 9.10 89   8,829 -1,168 -11.7
1085 2008-05-23 Staar Surgical STAA   3009 3.29 99   9,999 2008-10-24 22 7 2.15 65   6,405 -3,594 -35.9
1086 2008-05-23 Syntroleum Corp. SYNM   434 22.80 99   9,994 2008-08-15 12 7 15.50 67   6,660 -3,334 -33.4
1087 2008-05-23 Solarfun Power Holdings HSOL   438 22.58 99   9,989 2008-07-25 9 7 13.00 57   5,637 -4,352 -43.6
1088 2008-05-30 ICO Global Communications PCO   2200 4.50 99   9,999 2008-08-29 13 7 2.93 64   6,382 -3,617 -36.2
1089 2008-05-30 IXYS Corp. IXYS   849 11.66 99   9,998 2008-09-26 17 7 9.75 83   8,195 -1,803 -18.0
1090 2008-05-30 Linked Note PLJC   900 11.00 99   9,999 2008-10-03 18 1 9.75 88   8,687 -1,312 -13.1
1091 2008-06-06 Parlux Fragrances PARL   2021 4.90 99   10,002 2008-10-17 19 7 3.71 75   7,423 -2,579 -25.8
1092 2008-06-06 Sequenom Inc. SQNM   834 11.87 99   9,999 2008-10-31 21 7 18.00 150   14,862 4,863 48.6
1093 2008-06-06 Tumbleweed Communications TMWD   3838 2.58 99   10,001 2008-09-12 14 X 2.39 92   9,081 -920 -9.2
1094 2008-06-13 Diodes Inc. DIOD   331 29.94 99   10,009 2008-07-25 6 7 26.13 86   8,563 -1,447 -14.4
1095 2008-06-13 Greenlight Capital Re Ltd. GLRE   430 23.00 99   9,989 2008-09-19 14 7 19.26 83   8,199 -1,790 -17.9
1096 2008-06-13 HireRight HIRE   648 15.28 99   10,000 2008-08-29 11 X 19.75 128   12,670 2,670 26.7
1097 2008-06-20 MEDecision MEDE   1514 6.54 99   10,001 2008-08-22 9 X 7.00 106   10,492 491 4.9
1098 2008-06-20 Mentor Graphics MENT   648 15.29 99   10,007 2008-09-05 11 7 11.73 76   7,525 -2,482 -24.8
1099 2008-06-20 Perma-Fix Envir Serv PESI   700 14.15 99   10,004 2008-10-10 16 7 7.05 49   4,886 -5,118 -51.2
1100 2008-06-27 Beacon Power BCON   461 21.50 99   10,011 2008-08-01 5 7 12.90 59   5,887 -4,123 -41.2
1101 2008-06-27 Sourcefire Inc. FIRE   1320 7.50 99   9,999 2008-07-04 1 6 7.25 96   9,474 -525 -5.2
1102 2008-06-27 Hibbett Sports HIBB   445 22.25 99   10,000 2008-10-17 16 7 15.72 70   6,925 -3,075 -30.8
1103 2008-06-27 Masimo Corp. MASI   305 32.46 99   10,000 2008-10-24 17 7 24.20 74   7,308 -2,692 -26.9
1104 2008-06-27 NPS Pharmaceuticals NPSP   2308 4.29 99   10,000 2008-10-24 17 7 6.56 151   14,989 4,989 49.9
1105 2008-06-27 Optimer Pharmaceuticals OPTR   1186 8.35 99   10,002 2008-10-24 17 7 4.10 49   4,814 -5,188 -51.9
1106 2008-06-27 Tercica Inc TRCA   1117 8.86 99   9,996 2008-10-24 17 X 8.97 100   9,919 -76 -0.8
1107 2008-07-25 Quidel QDEL   482 20.56 99   10,009 2008-09-26 9 7 17.15 83   8,184 -1,825 -18.2
1108 2008-07-25 Excel Technology XLTC   330 30.00 99   9,999 2008-09-12 7 X 31.94 105   10,435 436 4.4
1109 2008-08-01 Emisphere Technologies EMIS   2683 3.69 99   9,999 2008-10-03 9 7 1.70 46   4,515 -5,484 -54.8
1110 2008-08-01 Saia Inc. SAIA   826 11.99 99   10,000 2008-10-17 11 7 6.12 51   5,005 -4,995 -50.0
1111 2008-08-15 Arts Way Mfg Inc ARTW   651 15.20 99   9,994 2008-09-26 6 7 8.74 57   5,633 -4,361 -43.6
1112 2008-08-22 Dyax DYAX   2107 4.70 99   10,002 2008-10-24 9 7 3.14 66   6,550 -3,452 -34.5
1113 2008-08-29 Avigen Inc. AVGN   2427 4.08 99   10,001 2008-10-31 9 7 0.60 15   1,442 -8,560 -85.6
1114 2008-09-05 Clean Energy Fuels CLNE   520 19.04 99   10,000 2008-10-24 7 7 10.48 55   5,395 -4,605 -46.0
1115 2008-09-19 Capital City Bank Group CCBG   287 34.50 99   10,001 2008-12-26 14 7 25.49 73   7,242 -2,758 -27.6
1116 2008-09-19 Durect Corporation DRRX   1661 5.96 99   9,999 2008-10-24 5 7 3.40 56   5,591 -4,408 -44.1
1117 2008-09-19 Nara Bancorp BBCN   660 15.00 99   9,999 2008-10-03 2 6 11.64 77   7,606 -2,393 -23.9
1118 2008-09-19 Northwest Bancorp NWSB   341 29.00 99   9,988 2008-11-28 10 7 21.43 73   7,235 -2,753 -27.6
1119 2008-09-19 Private Bancorp Inc PVTB   235 42.11 99   9,995 2008-12-05 11 7 29.73 70   6,917 -3,078 -30.8
1120 2008-09-19 ScanSource Inc. SCSC   290 34.14 99   10,000 2008-10-10 3 1 21.93 64   6,296 -3,704 -37.0
1121 2008-09-19 TriCo Bancshares TCBK   302 32.77 99   9,996 2009-02-13 21 7 15.17 46   4,536 -5,460 -54.6
1122 2008-09-19 TFS Financial TFSL   742 13.35 99   10,005 2009-03-06 24 7 11.30 84   8,301 -1,704 -17.0
1123 2008-09-19 Trustmark TRMK   331 29.94 99   10,009 2008-10-10 3 6 18.98 63   6,220 -3,790 -37.9
1124 2008-09-19 South Umpqua Bank UMPQ   521 19.00 99   9,998 2008-12-05 11 7 14.01 73   7,226 -2,772 -27.7
1125 2008-09-19 Zygo ZIGO   758 13.07 99   10,006 2008-10-03 2 6 10.49 80   7,872 -2,134 -21.3
1126 2008-10-03 dELIA*s DLIA   3236 3.06 99   10,001 2008-12-19 11 1 1.80 58   5,767 -4,235 -42.3
1127 2009-01-02 Ultralife Corp. ULBI   714 13.87 99   10,002 2009-02-20 7 7 7.84 56   5,542 -4,460 -44.6
1128 2009-01-09 Crucell NV CRXL   425 23.29 99   9,997 2009-10-23 41 7 20.91 89   8,798 -1,199 -12.0
1129 2009-01-09 Indevus Pharmaceuticals Inc IDEV   1865 5.31 99   10,002 2009-11-13 44 1 5.60 104   10,340 337 3.4
1130 2009-01-16 Career Education CECO   462 21.41 99   9,990 2009-05-15 17 7 20.75 96   9,491 -500 -5.0
1131 2009-01-16 Cypress Bioscience CYPB   1049 9.44 99   10,002 2009-04-10 12 7 7.93 83   8,235 -1,766 -17.7
1132 2009-01-23 Interwoven Inc. IWOV   631 15.68 99   9,993 2009-03-27 9 X 16.00 101   9,995 2 0.0
1133 2009-01-23 Netscout Systems Inc NTCT   697 14.21 99   10,003 2009-03-27 9 7 6.91 48   4,768 -5,235 -52.3
1134 2009-01-30 Netflix Inc. NFLX   274 36.14 99   10,001 2009-06-05 18 7 39.19 107   10,631 629 6.3
1135 2009-02-13 Arena Pharmaceuticals ARNA   1521 6.51 99   10,001 2009-02-27 2 6 4.17 63   6,279 -3,722 -37.2
1136 2009-02-13 BJ's Restaurants BJRI   814 12.16 99   9,997 2011-08-19 131 7 40.28 328   32,460 22,463 224.7
1137 2009-02-27 Neutral Tandem IQNT   496 19.95 99   9,994 2009-09-04 27 7 24.85 123   12,202 2,208 22.1
1138 2009-03-20 Orion Marine Group OMGI   840 11.78 99   9,994 2009-05-15 8 X 17.52 147   14,570 4,575 45.8
1139 2009-03-20 Smith & Wesson SWHC   1768 5.60 99   10,000 2009-06-12 12 7 4.95 88   8,664 -1,336 -13.4
1140 2009-04-03 Cadence Pharmaceuticals CADX   1040 9.52 99   10,000 2009-11-06 31 7 10.05 105   10,347 348 3.5
1141 2009-04-03 Sun Microsystems JAVA   1166 8.49 99   9,998 2009-12-11 36 1 8.36 97   9,650 -348 -3.5
1142 2009-04-03 Oncothyreon ONTY   4420 2.24 99   10,000 2009-10-30 30 7 3.53 156   15,447 5,447 54.5
1143 2009-04-17 Advanced Analogic Tech. AATI   2076 4.77 99   10,002 2009-10-09 25 7 3.17 66   6,515 -3,486 -34.9
1144 2009-04-17 Charlotte Russe Hldg CHIC   813 12.18 99   10,001 2009-10-23 27 X 17.51 142   14,093 4,092 40.9
1145 2009-04-17 Dendreon Corp DNDN   550 17.99 99   9,993 2010-07-02 63 7 28.72 158   15,638 5,645 56.5
1146 2009-04-17 GMarket GMKT   416 23.78 99   9,991 2009-06-19 9 X 24.11 100   9,929 -62 -0.6
1147 2009-04-17 New York Mortgage Trust NYMT   2862 3.46 99   10,002 2010-07-09 64 7 6.32 181   17,907 7,905 79.0
1148 2009-04-24 Align Technolgy Inc ALGN   817 12.12 99   10,001 2010-05-14 55 7 17.02 139   13,766 3,765 37.6
1149 2009-04-24 American Superconductor AMSC   399 24.84 99   10,010 2010-02-26 44 7 28.00 112   11,060 1,050 10.5
1150 2009-04-24 Cheesecake Factory CAKE   556 17.81 99   10,001 2010-06-11 59 7 25.02 139   13,772 3,771 37.7
1151 2009-04-24 Denny's Corporation DENN   3708 2.67 99   9,999 2009-07-24 13 7 2.14 79   7,856 -2,144 -21.4
1152 2009-04-24 Home Inns & Hotels Management HMIN   739 13.40 99   10,002 2010-02-12 42 7 31.34 232   22,929 12,927 129.2
1153 2009-04-24 LodgeNet Interactive LNET   2829 3.50 99   10,001 2009-07-17 12 7 3.80 108   10,643 642 6.4
1154 2009-04-24 Providence Service Corp. PRSC   1025 9.66 99   10,001 2010-02-12 42 7 12.46 128   12,644 2,643 26.4
1155 2009-05-01 Biocryst Pharmaceuticals BCRX   2640 3.75 99   9,999 2009-10-16 24 7 9.41 248   24,594 14,595 146.0
1156 2009-05-01 Big 5 Sporting Goods Corp BGFV   895 11.06 99   9,998 2010-02-05 40 7 14.25 128   12,626 2,629 26.3
1157 2009-05-01 e-Future Information Tech EFUT   877 11.29 99   10,000 2009-07-10 10 7 7.90 69   6,859 -3,141 -31.4
1158 2009-05-01 LCA Vision LCAV   1569 6.31 99   9,999 2009-07-03 9 7 4.00 63   6,213 -3,786 -37.9
1159 2009-05-01 Local.com LOCM   3173 3.12 99   9,999 2010-07-23 64 7 7.00 222   21,989 11,990 119.9
1160 2009-05-01 LivePerson LPSN   3587 2.76 99   9,999 2010-05-28 56 7 6.46 232   22,940 12,941 129.4
1161 2009-05-01 Melco Crown Entertainment MPEL   1980 5.00 99   9,999 2009-07-17 11 7 4.91 97   9,625 -374 -3.7
1162 2009-05-01 Oplink Communications OPLK   889 11.14 99   10,002 2010-02-05 40 7 15.09 134   13,281 3,278 32.8
1163 2009-05-01 Peet's Coffee and Tea PEET   367 27.00 99   10,008 2010-08-27 69 7 35.43 130   12,873 2,865 28.6
1164 2009-05-01 Superconductor Technologies SCON   3345 2.96 99   10,000 2009-08-28 17 7 2.92 98   9,670 -330 -3.3
1165 2009-05-01 White Electronic Designs WEDC   2230 4.44 99   10,000 2009-08-28 17 7 4.18 93   9,228 -772 -7.7
1166 2009-05-01 Coffee Holding JVA   2956 3.35 99   10,002 2009-12-11 32 7 4.19 124   12,262 2,260 22.6
1167 2009-05-08 Bon-Ton Stores BONT   2415 4.10 99   10,001 2009-07-24 11 7 3.05 74   7,292 -2,708 -27.1
1168 2009-05-08 China Housing & Land CHLN   3562 2.78 99   10,001 2009-09-11 18 7 4.40 157   15,516 5,515 55.1
1169 2009-05-08 Carmike Cinemas CKEC   1373 7.21 99   9,998 2009-11-27 29 7 6.00 82   8,156 -1,843 -18.4
1170 2009-05-08 China Finance Online JRJC   754 13.14 99   10,007 2009-07-10 9 7 9.39 71   7,009 -2,997 -29.9
1171 2009-05-08 Wonder Auto Technology WATG   1258 7.87 99   9,999 2010-02-12 40 7 8.91 112   11,097 1,097 11.0
1172 2009-05-15 O'Charley's CHUX   1294 7.65 99   9,998 2009-09-04 16 7 8.07 104   10,338 340 3.4
1173 2009-05-15 Ctrip.com International CTRP   535 18.51 99   10,002 2010-12-24 84 7 41.75 223   22,113 12,111 121.1
1174 2009-05-15 NA Galvanizing & Coatings NGA   1618 6.12 99   10,001 2009-08-14 13 7 5.31 86   8,506 -1,496 -14.9
1175 2009-05-15 TGC Industries Inc TGE   2186 4.53 99   9,993 2009-08-21 14 7 3.86 84   8,342 -1,650 -16.5
1176 2009-05-22 Data Domain DDUP   407 24.31 99   9,993 2009-07-31 10 X 33.52 136   13,506 3,513 35.2
1177 2009-05-22 Fonar Corp. (D) FONR   4926 2.01 99   10,000 2009-12-18 30 7 1.55 76   7,559 -2,441 -24.4
1178 2009-05-22 Fuqi International FUQI   963 10.28 99   9,999 2009-11-20 26 7 20.30 195   19,353 9,355 93.6
1179 2009-05-22 Harbin Electric HRBN   848 11.67 99   9,995 2010-02-12 38 7 18.63 158   15,640 5,645 56.5
1180 2009-05-22 Immunomedics IMMU   4074 2.43 99   9,999 2009-10-30 23 7 3.56 145   14,358 4,360 43.6
1181 2009-05-22 Photronics Inc. PLAB   3215 3.08 99   10,001 2009-11-13 25 7 4.15 133   13,209 3,208 32.1
1182 2009-05-22 Rediff.com India REDF   2386 4.15 99   10,001 2009-12-11 29 7 2.94 70   6,945 -3,056 -30.6
1183 2009-05-22 Tessera Technologies Inc. TSRA   496 19.96 99   9,999 2009-11-20 26 7 23.66 117   11,618 1,619 16.2
1184 2009-05-22 Hurray! Holding Co. KUTV   3345 2.96 99   10,000 2009-12-25 31 7 4.10 137   13,577 3,577 35.8
1185 2009-05-29 Bottomline Technologies Inc. EPAY   1021 9.70 99   10,003 2010-06-11 54 7 14.25 145   14,404 4,401 44.0
1186 2009-05-29 Great Lakes Dredge & Dock GLDD   1900 5.21 99   9,998 2009-12-11 28 7 6.26 119   11,775 1,777 17.8
1187 2009-05-29 Harvard Bioscience Inc HBIO   2895 3.42 99   10,000 2009-09-18 16 7 3.68 107   10,547 547 5.5
1188 2009-05-29 Intellon ITLN   2606 3.80 99   10,002 2009-12-18 29 X 7.33 191   18,911 8,909 89.1
1189 2009-05-29 Lakeland Bancorp Inc LBAI   981 10.09 99   9,993 2009-06-19 3 6 8.71 85   8,463 -1,530 -15.3
1190 2009-05-29 Poniard Pharmaceuticals (D) PARD   55 179.60 99   9,977 2009-12-11 28 7 82.40 45   4,487 -5,490 -55.0
1191 2009-06-05 Antigenics Inc AGEN   740 13.38 99   9,998 2009-11-13 23 7 6.18 46   4,527 -5,472 -54.7
1192 2009-06-05 Bio Reference Lab Inc BRLI   634 15.61 99   9,996 2009-11-27 25 7 16.14 102   10,130 135 1.4
1193 2009-06-05 China BAK Battery CBAK   637 15.55 99   10,004 2009-11-20 24 7 13.65 87   8,608 -1,396 -14.0
1194 2009-06-05 Coldwater Creek CWTR   495 20.00 99   9,999 2009-11-13 23 7 23.60 117   11,565 1,566 15.7
1195 2009-06-05 Green Plains Renewable Energy GPRE   1391 7.12 99   10,003 2009-10-23 20 7 7.12 99   9,805 -198 -2.0
1196 2009-06-05 US Global Investors Inc GROW   934 10.60 99   9,999 2010-01-29 34 7 9.61 90   8,886 -1,113 -11.1
1197 2009-06-05 Isilon Systems ISLN   2374 4.17 99   9,999 2009-11-20 24 7 5.53 131   12,997 2,998 30.0
1198 2009-06-05 Kenexa KNXA   735 13.47 99   9,999 2009-11-20 24 7 11.49 84   8,361 -1,639 -16.4
1199 2009-06-05 Multimedia Games Inc MGAM   1926 5.14 99   9,999 2010-02-19 37 7 4.68 90   8,924 -1,075 -10.8
1200 2009-06-05 Mitcham Industries MIND   1803 5.49 99   9,997 2009-07-31 8 7 4.47 81   7,979 -2,019 -20.2
1201 2009-06-05 Novavax Inc. NVAX   3808 2.60 99   10,000 2009-10-16 19 7 3.87 147   14,590 4,590 45.9
1202 2009-06-05 Palomar Medical Technologies PMTI   592 16.73 99   10,003 2009-11-06 22 7 9.84 58   5,767 -4,236 -42.4
1203 2009-06-05 Titan Machinery TITN   603 16.43 99   10,006 2009-11-20 24 7 11.30 68   6,746 -3,261 -32.6
1204 2009-06-05 Ulta Salon ULTA   859 11.52 99   9,995 2012-08-10 166 7 85.35 733   72,582 62,588 626.2
1205 2009-06-05 Wind River Systems WIND   851 11.63 99   9,996 2009-07-24 7 X 11.51 98   9,697 -299 -3.0
1206 2009-06-05 Westport Innovations WPRT   1375 7.20 99   9,999 2011-02-04 87 7 15.52 213   21,127 11,128 111.3
1207 2009-06-05 Qiao Xing Universal Telep XING   4125 2.40 99   9,999 2010-02-19 37 7 1.93 80   7,882 -2,117 -21.2
1208 2009-06-05 FreeSeas FREE   12 817.50 98   9,908 2009-08-14 10 7 450.00 54   5,346 -4,562 -46.0
1209 2009-06-12 Atlantic Tele-Network ATNI   257 38.46 99   9,983 2010-02-19 36 7 44.15 113   11,233 1,250 12.5
1210 2009-06-12 BioForm Medical BFRM   4420 2.24 99   10,000 2010-02-26 37 X 5.44 240   23,804 13,805 138.1
1211 2009-06-12 China Natural Resources CHNR   741 13.37 99   10,006 2009-09-18 14 7 11.22 83   8,231 -1,775 -17.7
1212 2009-06-12 China Sunergy Co. CSUN   580 17.07 99   10,001 2009-10-16 18 7 12.18 71   6,994 -3,006 -30.1
1213 2009-06-12 Micromet MITI   2089 4.74 99   10,001 2009-11-06 21 7 6.00 125   12,409 2,408 24.1
1214 2009-06-12 Super Micro Computer SMCI   1190 8.32 99   10,000 2010-05-21 49 7 12.91 154   15,209 5,209 52.1
1215 2009-06-12 Olympic Steel ZEUS   375 26.38 99   9,991 2010-05-28 50 7 27.56 103   10,232 240 2.4
1216 2009-06-12 Harris Stratex Networks AVNW   1557 6.36 99   10,002 2009-11-20 23 7 6.38 99   9,834 -167 -1.7
1217 2009-06-19 Alvarion Ltd. ALVR   237 41.70 99   9,982 2009-11-20 22 7 39.00 92   9,151 -831 -8.3
1218 2009-06-19 Jazz Pharmaceuticals JAZZ   2837 3.49 99   10,000 2009-11-13 21 7 6.76 192   18,986 8,986 89.9
1219 2009-06-19 Rigel Pharmaceuticals Inc RIGL   854 11.59 99   9,997 2009-08-21 9 7 8.36 71   7,068 -2,929 -29.3
1220 2009-06-19 Somanetics Corp. SMTS   575 17.21 99   9,995 2009-07-31 6 7 14.03 81   7,987 -2,008 -20.1
1221 2009-06-19 Savient Pharmaceuticals SVNT   821 12.06 99   10,000 2009-12-11 25 7 12.75 105   10,363 363 3.6
1222 2009-06-26 Alphatec ATEC   3000 3.30 99   9,999 2010-05-28 48 7 5.33 160   15,830 5,831 58.3
1223 2009-06-26 BMP Sunstone BJGP   2067 4.79 99   10,000 2009-08-28 9 7 4.15 86   8,492 -1,508 -15.1
1224 2009-06-26 Cape Bancorp CBNJ   1112 8.90 99   9,996 2009-07-10 2 6 7.53 84   8,290 -1,706 -17.1
1225 2009-06-26 Center Bancorp Inc CNBC   1082 9.15 99   9,999 2009-09-25 13 7 7.74 84   8,291 -1,708 -17.1
1226 2009-06-26 Cutera Inc. CUTR   1096 9.03 99   9,996 2009-12-18 25 7 8.20 90   8,897 -1,099 -11.0
1227 2009-06-26 Legacy Bancorp LEGC   836 11.84 99   9,997 2009-09-18 12 7 10.76 90   8,905 -1,092 -10.9
1228 2009-06-26 Parkervision Inc PRKR   2947 3.36 99   10,001 2009-11-13 20 7 2.08 61   6,068 -3,932 -39.3
1229 2009-06-26 Rochester Medical ROCM   700 14.15 99   10,004 2009-09-04 10 7 12.26 86   8,496 -1,508 -15.1
1230 2009-06-26 Monotype Imaging TYPE   1373 7.21 99   9,998 2009-11-20 21 7 7.66 105   10,412 414 4.1
1231 2009-06-26 United Security Bancshares USBI   396 25.02 99   10,007 2009-10-23 17 7 21.05 83   8,252 -1,755 -17.5
1232 2009-06-26 Vascular Solutions Inc VASC   1149 8.62 99   10,003 2009-07-10 2 6 7.30 84   8,304 -1,700 -17.0
1233 2009-06-26 Sanders Morris Harris Group EF   1628 6.08 99   9,997 2009-12-04 23 7 5.30 86   8,542 -1,455 -14.6
1234 2009-07-24 Quality Distribution Inc. QLTY   3123 3.17 99   9,999 2010-06-11 46 7 5.48 171   16,943 6,944 69.5
1235 2009-07-24 Somaxon Pharmaceuticals SOMX   424 23.36 99   10,004 2009-11-13 16 7 17.76 75   7,455 -2,549 -25.5
1236 2009-07-31 Wilshire Bancorp Inc. WIBC   1345 7.36 99   9,998 2009-11-06 14 7 6.44 87   8,575 -1,423 -14.2
1237 2009-08-14 Zilog Inc ZILG   3722 2.66 99   10,000 2010-02-19 27 X 3.59 134   13,228 3,229 32.3
1238 2009-08-28 Mercer International MERC   3311 2.99 99   9,999 2009-11-20 12 7 2.34 77   7,670 -2,329 -23.3
1239 2009-09-04 TierOne TONE   3163 3.13 99   9,999 2009-11-06 9 7 1.67 53   5,229 -4,770 -47.7
1240 2009-09-18 MB Financial MBFI   489 20.26 99   10,006 2010-06-11 38 7 20.15 99   9,755 -251 -2.5
1241 2009-09-25 GTx Inc. GTXI   765 12.95 99   10,006 2009-11-13 7 1 3.65 28   2,764 -7,241 -72.4
1242 2009-09-25 YRC Worldwide YRCW   0 46400.00 0   0 2009-11-27 9 7 11200.00 0   0 0 0.0
1243 2009-10-02 First Midwest Bancorp FMBI   966 10.25 99   10,001 2010-06-18 37 7 13.68 132   13,083 3,082 30.8
1244 2009-10-02 Luna Innovations (G) LUNA   4605 2.15 99   10,000 2010-04-09 27 7 2.32 107   10,577 577 5.8
1245 2009-10-16 Ocean Power Technologies OPTT   1151 8.60 99   9,998 2010-02-12 17 7 6.84 79   7,794 -2,203 -22.0
1246 2009-10-30 Waste Services WSII   1509 6.56 99   9,998 2010-07-02 35 X 11.65 176   17,404 7,406 74.1
1247 2009-12-11 Allegiant Travel ALGT   207 47.93 99   10,021 2010-06-25 28 7 43.07 89   8,826 -1,194 -11.9
1248 2009-12-18 Trustmark TRMK   450 22.00 99   9,999 2010-06-11 25 7 21.24 96   9,462 -537 -5.4
1249 2009-12-25 ADA-ES Inc. ADES   3046 3.25 99   9,999 2010-06-11 24 7 2.54 77   7,644 -2,354 -23.5
1250 2010-01-08 On Track Innovations Ltd OTIV   4500 2.20 99   9,999 2010-06-11 22 7 2.11 95   9,400 -599 -6.0
1251 2010-01-15 RXi Pharmaceuticals GALE   1784 5.55 99   10,000 2010-04-16 13 7 4.40 79   7,771 -2,229 -22.3
1252 2010-01-29 NCI Inc. NCIT   332 29.80 99   9,993 2010-02-05 1 6 26.39 88   8,674 -1,319 -13.2
1253 2010-01-29 PLX Technology Inc PLXT   2230 4.44 99   10,000 2010-05-28 17 7 4.84 108   10,685 685 6.8
1254 2010-01-29 Whitney Holding WTNY   797 12.42 99   9,998 2010-05-28 17 7 11.85 94   9,350 -648 -6.5
1255 2010-02-19 Bebe Stores BEBE   1406 7.04 99   9,990 2010-05-21 13 7 5.82 82   8,107 -1,883 -18.9
1256 2010-02-19 Tuesday Morning Corp TUES   2012 4.92 99   9,998 2010-05-21 13 7 5.35 108   10,657 659 6.6
1257 2010-03-05 Carmike Cinemas CKEC   900 11.00 99   9,999 2010-06-11 14 7 7.76 70   6,914 -3,085 -30.9
1258 2010-03-05 Orckit Communication ORCT   2025 4.89 99   10,001 2010-05-21 11 7 3.30 67   6,616 -3,386 -33.9
1259 2010-03-12 Omni Energy OMNI   4806 2.06 99   9,999 2010-10-29 33 X 2.74 132   13,037 3,037 30.4
1260 2010-03-19 Town Sports International CLUB   2578 3.84 99   9,999 2010-06-11 12 7 2.68 69   6,840 -3,159 -31.6
1261 2010-03-19 Pacific Sunwear of California PSUN   1953 5.07 99   10,001 2010-06-11 12 7 3.37 66   6,516 -3,485 -34.9
1262 2010-03-19 RadNet RDNT   3536 2.80 99   10,000 2010-06-18 13 7 2.89 102   10,117 117 1.2
1263 2010-03-19 Silicon Motion Technology SIMO   2662 3.72 99   10,002 2010-07-23 18 7 4.85 129   12,782 2,780 27.8
1264 2010-03-26 Cost Plus CPWM   4231 2.34 99   10,000 2010-07-16 16 7 3.20 135   13,404 3,404 34.0
1265 2010-03-26 Pozen POZN   1356 7.30 99   10,002 2010-06-11 11 7 6.11 83   8,199 -1,803 -18.0
1266 2010-04-02 Flamel Technologies FLML   1096 9.03 99   9,996 2010-05-07 5 6 7.88 86   8,550 -1,446 -14.5
1267 2010-04-02 NPS Pharmaceuticals NPSP   1949 5.08 99   10,000 2011-08-26 73 7 7.10 138   13,700 3,700 37.0
1268 2010-04-02 Overstock.com Inc OSTK   586 16.90 99   10,002 2010-08-20 20 7 13.90 81   8,064 -1,938 -19.4
1269 2010-04-02 Ardea Biosciences RDEA   483 20.50 99   10,001 2010-07-16 15 7 18.85 91   9,014 -987 -9.9
1270 2010-04-02 Sandy Spring Bancorp SASR   659 15.02 99   9,997 2010-07-16 15 7 14.10 93   9,199 -798 -8.0
1271 2010-04-02 Servidyne SERV   2938 3.37 99   10,000 2010-06-25 12 7 2.50 73   7,272 -2,729 -27.3
1272 2010-04-02 Union First Market Bankshares UBSH   688 14.40 99   10,006 2010-06-25 12 7 13.60 94   9,263 -743 -7.4
1273 2010-04-02 Food Technology Services VIFL   4108 2.41 99   9,999 2010-07-02 13 7 2.05 84   8,337 -1,662 -16.6
1274 2010-04-09 Gentium SpA GENT   1941 5.10 99   9,998 2010-07-23 15 7 4.03 78   7,744 -2,254 -22.6
1275 2010-04-09 Hot Topic Inc. HOTT   1360 7.28 99   10,002 2010-06-11 9 7 5.25 71   7,069 -2,934 -29.3
1276 2010-04-16 Air Transport Services ATSG   1834 5.40 99   10,003 2011-06-17 61 7 6.33 116   11,493 1,490 14.9
1277 2010-04-16 Immunogen Inc. IMGN   997 9.93 99   9,999 2010-09-10 21 7 5.51 55   5,439 -4,561 -45.6
1278 2010-04-16 SeaChange International SEAC   1199 8.26 99   10,003 2010-09-24 23 7 7.50 90   8,903 -1,100 -11.0
1279 2010-04-23 Arkansas Best ARCB   309 32.03 99   9,996 2010-06-11 7 7 22.30 69   6,822 -3,174 -31.8
1280 2010-04-23 Array BioPharma ARRY   2599 3.81 99   10,001 2010-08-20 17 7 2.79 73   7,179 -2,823 -28.2
1281 2010-04-23 China Tech Development EBOD   282 35.10 99   9,997 2010-05-07 2 6 29.40 83   8,208 -1,789 -17.9
1282 2010-04-23 Reeds Inc. REED   4400 2.25 99   9,999 2010-07-30 14 7 1.85 81   8,059 -1,940 -19.4
1283 2010-04-23 USANA Health Sciences USNA   285 34.72 99   9,994 2010-12-31 36 X 43.45 124   12,259 2,265 22.7
1284 2010-04-23 Great Wolf Resorts WOLF   3046 3.25 99   9,999 2010-05-07 2 6 2.74 83   8,263 -1,736 -17.4
1285 2010-04-30 Caribou Coffee Company CBOU   1119 8.85 99   10,002 2011-02-04 40 7 9.57 107   10,602 600 6.0
1286 2010-04-30 Innospec IOSP   744 13.31 99   10,002 2010-06-25 8 7 10.28 76   7,572 -2,430 -24.3
1287 2010-04-30 Sun Bancorp (NJ) SNBC   1834 5.40 99   10,003 2010-06-25 8 7 3.52 65   6,391 -3,612 -36.1
1288 2010-04-30 Thomas Weisel Partners TWPG   1261 7.85 99   9,998 2010-07-02 9 X 5.89 74   7,353 -2,645 -26.4
1289 2010-05-07 Animal Health International AHII   4213 2.35 99   10,000 2011-06-17 58 X 4.25 179   17,726 7,727 77.3
1290 2010-05-07 Biodel BIOD   433 22.88 99   10,006 2010-07-16 10 7 13.88 60   5,950 -4,056 -40.5
1291 2010-05-07 PGT Inc. PGTI   3268 3.03 99   10,001 2010-07-23 11 7 2.51 82   8,121 -1,880 -18.8
1292 2010-05-07 Rofin-Sinar Technologies RSTI   397 24.95 99   10,004 2010-07-02 8 7 20.05 80   7,880 -2,124 -21.2
1293 2010-05-21 Virtual Radiologic VRAD   584 16.95 99   9,998 2010-07-16 8 X 17.20 100   9,944 -53 -0.5
1294 2010-05-28 TTM Technologies Inc TTMI   856 11.57 99   10,003 2010-06-04 1 6 10.38 89   8,796 -1,207 -12.1
1295 2010-06-18 Great Lakes Dredge & Dock GLDD   1562 6.34 99   10,002 2010-07-02 2 6 5.84 91   9,031 -971 -9.7
1296 2010-07-16 Arena Pharmaceuticals ARNA   2125 4.66 99   10,002 2010-10-08 12 7 1.67 35   3,513 -6,488 -64.9
1297 2010-08-06 Nova Measuring Instruments NVMI   1584 6.25 99   9,999 2010-08-27 3 6 4.80 76   7,527 -2,472 -24.7
1298 2010-08-20 China TechFaith Wireless CNTF   2938 3.37 99   10,000 2011-07-01 45 7 3.88 114   11,285 1,285 12.8
1299 2010-08-20 Osteotech Inc. OSTE   1549 6.39 99   9,997 2010-11-19 13 X 6.50 101   9,968 -29 -0.3
1300 2010-08-27 ArcSight ARST   250 39.66 99   10,014 2010-10-22 8 X 43.52 109   10,771 757 7.6
1301 2010-08-27 Warner Chilcott plc WCRX   640 15.48 99   10,008 2010-12-03 14 7 15.46 99   9,793 -215 -2.1
1302 2010-08-27 Zagg Inc. ZAGG   3065 3.23 99   9,999 2011-03-25 30 7 7.41 227   22,485 12,486 124.9
1303 2010-09-10 Res-Care Inc. RSCR   750 13.20 99   9,999 2010-12-24 15 X 13.28 100   9,860 -139 -1.4
1304 2010-09-10 Zymogenetics ZGEN   1014 9.76 99   9,996 2010-10-15 5 X 9.76 99   9,798 -198 -2.0
1305 2010-09-17 OTIX Global OTIX   1179 8.40 99   10,003 2010-12-03 11 X 11.01 130   12,851 2,848 28.5
1306 2010-09-17 Rediff.com India REDF   2421 4.09 99   10,001 2010-11-26 10 7 3.04 74   7,286 -2,715 -27.1
1307 2010-09-17 A.D.A.M. Inc. ADAM   1781 5.56 99   10,001 2011-02-11 21 X 7.60 135   13,400 3,399 34.0
1308 2010-09-24 FalconStor Software FALC   2558 3.87 99   9,998 2010-10-01 1 6 3.00 77   7,597 -2,401 -24.0
1309 2010-09-24 Ku6 Media Co. KUTV   2255 4.39 99   9,998 2011-01-21 17 7 4.63 104   10,336 338 3.4
1310 2010-09-24 PC Mall PCMI   1542 6.42 99   9,999 2011-06-10 37 7 8.00 123   12,213 2,214 22.1
1311 2010-09-24 Sify Technologies SIFY   4025 2.46 99   10,001 2011-07-01 40 7 4.74 191   18,888 8,887 88.9
1312 2010-09-24 Sohu.com SOHU   164 60.35 99   9,996 2011-06-03 36 7 77.92 128   12,651 2,655 26.6
1313 2010-09-24 Towerstream TWER   4305 2.30 99   10,001 2011-04-15 29 7 4.02 173   17,133 7,133 71.3
1314 2010-10-01 Hollysys Automation HOLI   885 11.19 99   10,002 2011-03-25 25 7 13.20 117   11,565 1,563 15.6
1315 2010-10-01 NightHawk Radiology NHWK   1554 6.37 99   9,998 2010-12-24 12 X 6.49 101   9,985 -13 -0.1
1316 2010-10-01 Occam Networks OCNW   1271 7.79 99   10,000 2011-02-25 21 X 9.16 116   11,526 1,526 15.3
1317 2010-10-01 Pacific Sunwear of California PSUN   1890 5.24 99   10,003 2011-01-14 15 7 5.07 96   9,486 -516 -5.2
1318 2010-10-01 Toreador Resources TRGL   809 12.24 99   10,001 2011-03-25 25 7 10.72 87   8,586 -1,415 -14.2
1319 2010-10-08 American Superconductor AMSC   272 36.39 99   9,997 2011-01-07 13 7 27.39 75   7,376 -2,621 -26.2
1320 2010-10-08 Cadence Financial CADE   3992 2.48 99   9,999 2011-03-04 21 X 2.49 99   9,841 -158 -1.6
1321 2010-10-08 Cadence Pharmaceuticals CADX   1012 9.78 99   9,996 2010-12-03 8 7 7.65 77   7,664 -2,332 -23.3
1322 2010-10-08 Dynamex DDMX   470 21.08 99   10,007 2011-02-25 20 X 24.99 117   11,628 1,621 16.2
1323 2010-10-08 Gymboree Corp. GYMB   187 52.95 99   10,001 2010-11-26 7 X 65.40 122   12,108 2,107 21.1
1324 2010-10-08 Microsemi Corp. MSCC   500 19.80 99   9,999 2011-04-01 25 7 20.58 103   10,187 188 1.9
1325 2010-10-08 Grupo Aeroportuario del Centro OMAB   633 15.65 99   10,006 2011-02-25 20 7 14.25 90   8,930 -1,075 -10.8
1326 2010-10-08 Regeneron Pharmaceuticals REGN   351 28.18 99   9,990 2011-11-18 58 7 49.81 175   17,308 7,318 73.3
1327 2010-10-08 Sonic Solutions SNIC   804 12.32 99   10,004 2011-02-25 20 X 14.46 116   11,510 1,505 15.1
1328 2010-10-08 Silver Standard Resources SSRI   450 21.99 99   9,994 2011-01-28 16 7 23.29 105   10,376 381 3.8
1329 2010-10-15 ActivIdentity Corporation ACTI   3065 3.23 99   9,999 2010-12-17 9 X 3.24 99   9,831 -168 -1.7
1330 2010-10-15 Ascent Solar Technologies ASTI   2111 4.69 99   10,000 2011-01-07 12 7 3.65 77   7,628 -2,372 -23.7
1331 2010-10-15 Google GOOGL   33 300.73 99   10,023 2011-04-29 28 7 272.05 90   8,888 -1,135 -11.3
1332 2010-10-15 Interactive Intelligence Inc ININ   422 23.48 99   10,008 2011-05-27 32 7 35.56 150   14,856 4,849 48.5
1333 2010-10-15 Kandi Technolgies KNDI   1784 5.55 99   10,000 2011-01-14 13 7 4.98 89   8,795 -1,205 -12.1
1334 2010-10-22 athenahealth ATHN   265 37.42 99   10,015 2011-06-24 35 7 41.05 109   10,769 754 7.5
1335 2010-10-22 Immunomedics IMMU   2463 4.02 99   10,000 2010-11-12 3 6 3.42 84   8,339 -1,661 -16.6
1336 2010-10-22 Lihua International LIWA   958 10.34 99   10,005 2011-01-28 14 7 10.66 102   10,110 105 1.1
1337 2010-10-22 LSI Industries (E) LYTS   1196 8.28 99   10,002 2011-01-28 14 7 7.65 91   9,058 -944 -9.4
1338 2010-10-29 AirMedia Group AMCN   1435 6.90 99   10,001 2011-03-18 20 7 4.70 67   6,677 -3,323 -33.2
1339 2010-10-29 Clinical Data Inc. CLDA   521 18.99 99   9,993 2011-01-07 10 7 15.02 78   7,747 -2,246 -22.5
1340 2010-10-29 Ceragon Networks CRNT   895 11.06 99   9,998 2011-04-01 22 7 11.91 107   10,553 555 5.5
1341 2010-10-29 Changyou.com CYOU   291 33.97 99   9,984 2010-12-31 9 7 28.51 83   8,213 -1,771 -17.7
1342 2010-10-29 Entegris ENTG   1653 5.99 99   10,000 2011-08-19 42 7 6.66 110   10,899 898 9.0
1343 2010-10-29 Chart Industries GTLS   425 23.30 99   10,002 2011-08-26 43 7 43.61 185   18,349 8,347 83.5
1344 2010-10-29 Lo-Jack Corp. LOJN   2025 4.89 99   10,001 2011-03-18 20 7 5.11 103   10,244 243 2.4
1345 2010-10-29 PSS World Medical PSSI   419 23.65 99   10,008 2010-11-19 3 6 21.58 90   8,952 -1,057 -10.6
1346 2010-10-29 Scholastic Corp. SCHL   336 29.44 99   9,991 2011-04-15 24 7 26.51 89   8,818 -1,172 -11.7
1347 2010-10-29 iShares PHLX SOX Semicond. ETF SOXX   196 50.58 99   10,013 2011-06-24 34 7 53.17 104   10,317 304 3.0
1348 2010-11-05 Axcelis Technologies ACLS   3913 2.53 99   9,999 2011-02-25 16 7 2.79 109   10,808 809 8.1
1349 2010-11-05 Caliper Life Sciences Inc CALP   2008 4.93 99   9,998 2011-09-02 43 7 7.07 142   14,055 4,056 40.6
1350 2010-11-05 Bottomline Technologies Inc. EPAY   524 18.88 99   9,992 2011-08-19 41 7 21.45 112   11,127 1,135 11.4
1351 2010-11-05 LRAD Corporation LRAD   3853 2.57 99   10,001 2011-02-11 14 7 2.18 84   8,316 -1,686 -16.9
1352 2010-11-05 Synchronoss Technologies SNCR   367 27.00 99   10,008 2011-06-10 31 7 28.45 104   10,337 329 3.3
1353 2010-11-05 Monotype Imaging TYPE   906 10.93 99   10,002 2011-08-26 42 7 11.45 104   10,270 268 2.7
1354 2010-11-05 Telular Corp. WRLS   1740 5.69 99   10,000 2011-03-25 20 7 6.68 116   11,507 1,507 15.1
1355 2010-11-05 ZST Digital Networks ZSTN   1274 7.77 99   9,998 2011-01-14 10 7 5.86 75   7,391 -2,607 -26.1
1356 2010-11-12 EDAP TMS SA EDAP   3028 3.27 99   10,001 2011-02-11 13 7 4.17 126   12,500 2,500 25.0
1357 2010-11-12 China Grentech GRRF   3094 3.20 99   10,000 2011-06-03 29 7 2.60 80   7,964 -2,036 -20.4
1358 2010-11-19 Exelixis Inc EXEL   1781 5.56 99   10,001 2011-06-24 31 7 8.74 156   15,410 5,409 54.1
1359 2010-11-19 LML Payment Systems (D) LMLP   3808 2.60 99   10,000 2011-04-08 20 7 2.71 103   10,216 217 2.2
1360 2010-11-19 Telestone Technologies TSTC   704 14.07 99   10,004 2010-12-03 2 6 11.33 80   7,897 -2,108 -21.1
1361 2010-11-26 Nuance Communications NUAN   550 18.00 99   9,999 2011-03-25 17 7 18.18 100   9,899 -100 -1.0
1362 2010-11-26 Power Integrations POWI   246 40.28 99   10,008 2011-06-17 29 1 35.25 87   8,585 -1,423 -14.2
1363 2010-11-26 Tii Network Technologies TIII   4305 2.30 99   10,001 2011-04-22 21 7 2.85 123   12,147 2,146 21.5
1364 2010-12-03 Entremed Inc. ENMD   1416 6.99 99   9,997 2011-02-18 11 7 5.15 73   7,219 -2,777 -27.8
1365 2010-12-03 L&L Energy LLEN   796 12.44 99   10,001 2010-12-24 3 6 9.45 75   7,447 -2,554 -25.5
1366 2010-12-03 TSR Inc. TSRI   1797 5.51 99   10,000 2011-07-15 32 1 4.65 84   8,272 -1,728 -17.3
1367 2010-12-10 China Biologic Products CBPO   661 14.99 99   10,007 2011-05-06 21 7 14.06 93   9,201 -807 -8.1
1368 2010-12-10 Fuel-Tech FTEK   1193 8.30 99   10,001 2011-06-24 28 7 6.16 73   7,275 -2,726 -27.2
1369 2010-12-10 Multimedia Games Inc MGAM   2012 4.92 99   9,998 2011-06-24 28 7 4.53 91   9,023 -975 -9.8
1370 2010-12-10 Sangamo BioSciences SGMO   1731 5.72 99   10,000 2011-05-20 23 7 6.18 107   10,591 590 5.9
1371 2010-12-17 MAKO Surgical MAKO   664 14.90 99   9,993 2011-12-02 50 7 28.76 191   18,906 8,913 89.2
1372 2010-12-24 ADA-ES Inc. ADES   1941 5.10 99   9,988 2011-05-06 19 7 5.16 100   9,906 -82 -0.8
1373 2010-12-24 Whitney Holding WTNY   738 13.41 99   9,996 2011-06-10 24 X 13.35 99   9,754 -242 -2.4
1374 2010-12-31 Frozen Food Express FFEX   2245 4.41 99   9,999 2011-03-25 12 7 3.52 79   7,823 -2,176 -21.8
1375 2011-01-07 China Housing & Land CHLN   3133 3.16 99   9,999 2011-03-18 10 7 2.14 67   6,638 -3,362 -33.6
1376 2011-01-07 Vitran Corp. VTNC   731 13.55 99   10,004 2011-06-24 24 7 12.85 94   9,299 -705 -7.0
1377 2011-01-07 Zalicus Inc. ZLCS   768 12.90 99   10,004 2011-07-01 25 7 13.98 107   10,627 623 6.2
1378 2011-01-14 Credo Petroleum CRED   856 11.56 99   9,994 2011-05-13 17 7 9.52 81   8,068 -1,927 -19.3
1379 2011-01-14 Curis Inc CRIS   3056 3.24 99   10,000 2011-08-19 31 7 2.80 86   8,471 -1,529 -15.3
1380 2011-01-14 Republic First Bancorp FRBK   3300 3.00 99   9,999 2011-04-22 14 7 2.83 93   9,246 -753 -7.5
1381 2011-01-14 Threshold Pharmaceuticals THLD   4830 2.05 99   10,001 2011-04-08 12 7 1.82 88   8,703 -1,298 -13.0
1382 2011-01-14 Ultra Clean Holdings UCTT   797 12.42 99   9,998 2011-03-25 10 7 9.79 78   7,725 -2,273 -22.7
1383 2011-01-21 Essex Rental ESSX   1589 6.23 99   9,998 2011-07-29 27 7 5.52 88   8,684 -1,315 -13.2
1384 2011-01-21 Intl. Speedway ISCA   338 29.30 99   10,002 2011-06-17 21 7 26.59 90   8,898 -1,105 -11.1
1385 2011-01-21 TranS1 BAXS   2572 3.85 99   10,001 2011-09-16 34 7 3.70 95   9,421 -580 -5.8
1386 2011-01-28 Genoptix GXDX   397 24.95 99   10,004 2011-03-11 6 X 25.00 99   9,826 -178 -1.8
1387 2011-01-28 Marshall Edwards Inc. (D) MEIP   536 18.48 99   10,002 2011-04-01 9 7 10.14 54   5,380 -4,623 -46.2
1388 2011-01-28 Super Micro Computer SMCI   693 14.29 99   10,002 2011-08-12 28 7 13.57 94   9,310 -692 -6.9
1389 2011-02-04 Icagen, Inc. ICGN   2662 3.72 99   10,002 2011-04-15 10 7 2.49 66   6,562 -3,440 -34.4
1390 2011-02-04 Silicon Motion Technology SIMO   1389 7.13 99   10,003 2012-03-02 56 7 18.04 251   24,807 14,804 148.0
1391 2011-02-11 Conexant Systems CNXT   4025 2.46 99   10,001 2011-04-22 10 X 2.38 96   9,484 -517 -5.2
1392 2011-02-18 Insight Enterprises NSIT   540 18.32 99   9,992 2011-06-10 16 7 15.71 85   8,399 -1,593 -15.9
1393 2011-03-04 Sonus Networks Inc. SONS   2463 4.02 99   10,000 2011-05-27 12 7 3.23 80   7,876 -2,124 -21.2
1394 2011-03-04 Transition Therapeutics Inc TTHI   1930 5.13 99   10,000 2011-06-24 16 7 2.91 56   5,560 -4,440 -44.4
1395 2011-03-11 Anthera Pharmaceuticals, Inc. ANTH   205 48.32 99   10,005 2011-08-26 24 7 44.00 90   8,930 -1,075 -10.7
1396 2011-03-18 Coffee Holding JVA   1281 7.73 99   10,001 2011-10-07 29 7 9.04 116   11,464 1,463 14.6
1397 2011-03-18 Syntroleum Corp. SYNM   456 21.70 99   9,994 2011-06-03 11 7 17.10 78   7,720 -2,275 -22.8
1398 2011-03-25 Transwitch Corp. TXCC   3046 3.25 99   9,999 2011-06-10 11 7 3.35 102   10,102 104 1.0
1399 2011-04-01 Westport Innovations WPRT   413 24.00 99   10,011 2012-04-27 56 7 31.38 130   12,830 2,819 28.2
1400 2011-04-08 Conn's Inc. CONN   1656 5.98 99   10,002 2011-09-02 21 7 5.24 87   8,591 -1,411 -14.1
1401 2011-04-08 Oncothyreon Inc. ONTY   2380 4.16 99   10,000 2011-08-26 20 7 7.13 170   16,800 6,800 68.0
1402 2011-04-08 Stereotaxis STXS   245 40.40 99   9,997 2011-04-22 2 6 38.00 93   9,217 -780 -7.8
1403 2011-04-29 Ku6 Media Co. KUTV   1331 7.44 99   10,002 2011-05-27 4 6 3.71 49   4,889 -5,113 -51.1
1404 2011-05-06 Bebe Stores BEBE   1416 6.99 99   9,997 2011-07-01 8 7 6.22 88   8,719 -1,277 -12.8
1405 2011-05-13 CKX Inc CKXE   1810 5.47 99   10,000 2011-06-24 6 X 5.51 100   9,873 -126 -1.3
1406 2011-05-13 Imperial Sugar Company IPSU   632 15.66 99   9,996 2011-08-26 15 7 7.18 45   4,492 -5,504 -55.1
1407 2011-05-20 eLong LONG   373 26.52 99   9,991 2011-08-26 14 7 18.02 67   6,654 -3,337 -33.4
1408 2011-05-27 China Fire & Security Group CFSG   1224 8.09 99   10,001 2011-11-04 23 X 8.99 110   10,894 893 8.9
1409 2011-05-27 Ecotality ECTY   2063 4.80 99   10,001 2011-06-10 2 6 3.32 68   6,781 -3,221 -32.2
1410 2011-05-27 Rigel Pharmaceuticals Inc RIGL   1194 8.29 99   9,997 2011-08-26 13 7 7.58 91   8,960 -1,037 -10.4
1411 2011-06-17 Agilysys AGYS   1288 7.69 99   10,004 2012-02-17 35 1 7.77 100   9,908 -96 -1.0
1412 2011-06-24 Oxygen Biotherapeutics OXBT   168 58.80 99   9,977 2011-09-16 12 7 45.40 76   7,551 -2,426 -24.3
1413 2011-07-22 Virginia Commerce Bank VCBI   1567 6.32 99   10,002 2011-08-12 3 6 5.82 91   9,029 -974 -9.7
1414 2011-08-05 Anaren ANEN   495 20.01 99   10,004 2011-08-12 1 6 19.12 95   9,370 -634 -6.3
1415 2011-08-12 Kensey Nash KNSY   371 26.71 99   10,009 2011-12-16 18 1 20.75 77   7,621 -2,387 -23.9
1416 2011-09-16 AuthenTec AUTH   2837 3.49 99   10,000 2011-12-02 11 7 3.00 85   8,426 -1,574 -15.7
1417 2011-09-23 Optimer Pharmaceuticals OPTR   616 16.08 99   10,004 2011-12-02 10 7 11.71 72   7,141 -2,863 -28.6
1418 2011-09-30 MELA Sciences, Inc MELA   2235 4.43 99   10,000 2011-12-23 12 7 3.79 85   8,386 -1,614 -16.1
1419 2011-10-21 Acura Pharmaceuticals (D) ACUR   2012 4.92 99   9,998 2011-11-18 4 6 3.47 70   6,912 -3,086 -30.9
1420 2011-10-21 Anadys Pharmaceuticals (D) ANDS   2690 3.68 99   9,998 2011-11-25 5 X 3.70 100   9,853 -145 -1.4
1421 2011-10-21 Nuance Communications NUAN   392 25.27 99   10,005 2012-04-13 25 7 23.98 94   9,306 -699 -7.0
1422 2011-10-21 Synaptics SYNA   308 32.18 99   10,011 2012-04-27 27 7 30.93 95   9,431 -579 -5.8
1423 2011-11-04 interCLICK ICLK   1103 8.98 99   10,004 2011-12-16 6 X 8.99 99   9,817 -187 -1.9
1424 2011-11-04 Sonosite Inc. SONO   248 39.99 99   10,017 2012-03-30 21 X 54.01 134   13,261 3,244 32.4
1425 2011-11-11 Tekelec Inc. TKLC   896 11.05 99   10,000 2012-01-27 11 X 11.00 99   9,757 -242 -2.4
1426 2011-11-18 Netlist (D) NLST   2829 3.50 99   10,001 2012-04-27 23 7 2.70 76   7,562 -2,439 -24.4
1427 2011-11-18 Children's Place Retail PLCE   186 53.30 99   10,013 2012-05-04 24 7 46.90 87   8,636 -1,377 -13.8
1428 2011-11-18 Woodward Governor Co. WWD   253 39.08 99   9,986 2012-05-25 27 7 38.60 98   9,668 -318 -3.2
1429 2011-12-02 BBCN Bancorp BBCN   1066 9.29 99   10,002 2012-11-16 50 7 10.78 115   11,377 1,374 13.7
1430 2011-12-02 DXP Enterprises Inc DXPE   330 30.04 99   10,012 2012-07-13 32 7 42.59 141   13,914 3,902 39.0
1431 2011-12-02 Eagle Bancorp Inc. EGBN   736 13.46 99   10,002 2014-06-06 131 7 32.92 242   23,987 13,985 139.8
1432 2011-12-02 Magal Security Systems MAGS   2171 4.56 99   9,999 2012-06-08 27 7 3.50 76   7,523 -2,476 -24.8
1433 2011-12-09 Affymax AFFY   1296 7.64 99   10,000 2013-01-11 57 7 20.91 271   26,828 16,828 168.3
1434 2011-12-09 Royale Energy Inc ROYL   2041 4.85 99   9,998 2012-04-27 20 7 4.35 89   8,790 -1,208 -12.1
1435 2011-12-09 Telular Corp. WRLS   1325 7.47 99   9,997 2012-06-01 25 7 7.49 99   9,825 -172 -1.7
1436 2011-12-16 CryptoLogic Limited CRYP   4584 2.16 99   10,000 2012-07-06 29 X 2.52 116   11,436 1,436 14.4
1437 2011-12-16 Smith & Wesson SWHC   2539 3.90 99   10,001 2012-06-08 25 7 6.70 170   16,841 6,840 68.4
1438 2011-12-23 Progenics Pharmaceutical PGNX   1123 8.82 99   10,004 2012-06-01 23 7 8.21 92   9,128 -876 -8.8
1439 2011-12-23 RAM Energy Resources HK   1336 7.41 99   10,000 2012-03-23 13 X 10.68 143   14,126 4,126 41.3
1440 2012-01-06 Cost Plus CPWM   849 11.66 99   9,998 2012-06-29 25 X 22.00 187   18,491 8,493 84.9
1441 2012-01-13 Brocade Comm. System BRCD   1713 5.78 99   10,000 2012-05-25 19 7 4.76 82   8,072 -1,928 -19.3
1442 2012-01-13 Broadvision Inc. BVSN   564 17.57 99   10,009 2012-04-20 14 7 29.68 167   16,572 6,564 65.6
1443 2012-01-13 Manitex International (D) MNTX   1774 5.58 99   9,998 2012-07-13 26 7 8.34 148   14,647 4,649 46.5
1444 2012-01-13 Saba Software SABA   1047 9.46 99   10,004 2012-04-20 14 7 9.79 103   10,148 144 1.4
1445 2012-01-20 Celldex Therapeutics CLDX   2488 3.98 99   10,001 2012-05-04 15 7 4.05 101   9,976 -26 -0.3
1446 2012-01-20 Ista Pharmaceuticals Inc ISTA   1215 8.15 99   10,001 2012-06-08 20 X 9.09 110   10,934 933 9.3
1447 2012-01-20 Plexus PLXS   267 37.12 99   10,010 2012-04-27 14 7 33.29 89