Position No.	Bought								Sold							Gain/ (Loss)
	date	stock	symbol	shares	price	comm.	cost adjs	net cost	date	wks held	sell trigger	price	comm.	proc adjs	net proceeds	$	%
1	1990-01-12	Interface Inc	IFSIA	1070	9.25	99		9,996	1990-01-19	1	6	8.69	93		9,205	-791	-7.9
2	1990-06-08	Apogee Enterprises Inc	APOG	1042	9.50	99		9,998	1990-08-24	11	7	8.13	85		8,387	-1,611	-16.1
3	1990-11-16	Digi Intl Inc	DGII	1800	5.50	99		9,999	1992-03-20	70	7	14.50	261		25,839	15,840	158.4
4	1991-01-25	Hutchinson Tech Inc	HTCH	2698	3.67	99		10,001	1991-05-10	15	7	3.75	101		10,016	16	0.2
5	1991-02-01	Hunt JB Trans Service Inc	JBHT	2929	3.38	99		9,999	1991-05-17	15	7	3.25	95		9,424	-575	-5.8
6	1991-02-01	Paccar Inc.	PCAR	2669	3.71	99		10,001	1992-07-24	77	7	4.57	122		12,075	2,074	20.7
7	1991-02-08	Firstmerit Bancorp	FMER	1639	6.04	99		9,999	1993-05-14	118	7	10.41	171		16,891	6,893	68.9
8	1991-02-08	Insituform Technologies Inc	AEGN	1684	5.88	99		10,001	1992-03-27	59	7	17.00	286		28,342	18,341	183.4
9	1991-02-08	Silicon Valley Bancshares	SIVB	3123	3.17	99		9,999	1991-07-05	21	7	2.68	84		8,286	-1,713	-17.1
10	1991-02-08	SLM Corp	SLM	5594	1.77	99		9,992	1991-10-18	36	7	2.05	115		11,338	1,345	13.5
11	1991-02-15	Sigma Designs Inc	SIGM	1100	9.00	99		9,999	1991-08-23	27	7	7.75	85		8,440	-1,559	-15.6
12	1991-02-22	Data IO Corp	DAIO	2330	4.25	99		10,002	1991-06-28	18	7	4.13	96		9,527	-475	-4.8
13	1991-03-01	Agilysys Inc	AGYS	2475	4.00	99		9,999	1991-07-12	19	7	3.70	92		9,066	-933	-9.3
14	1991-03-01	Kulicke and Soffa Industries Inc	KLIC	4400	2.25	99		9,999	1991-07-05	18	7	2.00	88		8,712	-1,287	-12.9
15	1991-03-01	Savient Pharmaceuticals Inc	SVNT	2781	3.56	99		9,999	1992-04-03	57	7	7.75	216		21,337	11,338	113.4
16	1991-03-08	Integrated Device Tech Inc	IDTI	2640	3.75	99		9,999	1991-06-07	13	7	3.50	92		9,148	-851	-8.5
17	1991-04-05	Zixit Corp	ZIXI	1315	7.53	99		10,001	1991-07-19	15	7	6.87	90		8,944	-1,057	-10.6
18	1991-11-08	Presidential Life Corp	PLFE	1980	5.00	99		9,999	1991-11-29	3	6	3.88	77		7,606	-2,393	-23.9
19	1991-11-15	Data IO Corp	DAIO	1759	5.63	99		10,002	1992-03-27	19	7	5.88	103		10,239	237	2.4
20	1991-12-06	Popular Inc	BPOP	429	23.10	99		10,009	1992-09-18	41	7	30.60	131		12,996	2,987	29.8
21	1992-01-10	Mentor Graphics Corp	MENT	609	16.25	99		9,995	1992-04-17	14	7	14.25	87		8,591	-1,404	-14.0
22	1992-01-24	Interdigital Communications Corp	IDCC	990	10.00	99		9,999	1992-04-17	12	7	6.88	68		6,743	-3,256	-32.6
23	1992-01-31	Magnetek Inc	MAG	62	160.00	99		10,019	1992-02-21	3	6	133.80	83		8,213	-1,807	-18.0
24	1992-02-07	Icad Inc	ICAD	180	55.00	99		9,999	1992-07-10	22	7	53.75	97		9,578	-421	-4.2
25	1992-02-07	Presstek Inc	PRST	1610	6.15	99		10,001	1992-04-24	11	7	4.65	75		7,412	-2,589	-25.9
26	1992-02-14	Integrated Device Tech Inc	IDTI	2728	3.63	99		10,002	1992-04-24	10	7	2.50	68		6,752	-3,250	-32.5
27	1992-05-22	Analogic Corp	ALOG	851	11.63	99		9,996	1992-08-28	14	1	11.00	94		9,267	-729	-7.3
28	1992-08-14	Fifth Third Bancorp	FITB	950	10.42	99		9,998	1993-09-24	58	1	10.22	97		9,612	-386	-3.9
29	1992-09-11	Progress Software Corp	PRGS	2021	4.90	99		10,002	1993-02-19	23	7	5.14	104		10,284	282	2.8
30	1992-09-25	Hutchinson Tech Inc	HTCH	1132	8.75	99		10,004	1993-04-23	30	7	8.50	96		9,526	-478	-4.8
31	1992-10-02	Ezcorp Inc.	EZPW	1827	5.42	99		10,001	1992-10-16	2	6	5.00	91		9,044	-958	-9.6
32	1992-10-09	Symmetricom Inc	SYMM	2240	4.42	99		10,000	1993-10-08	52	7	8.17	183		18,118	8,118	81.2
33	1992-10-23	Caseys General Stores Inc	CASY	2281	4.34	99		9,999	1993-05-14	29	1	3.97	91		8,965	-1,034	-10.3
34	1992-11-06	Integrated Device Tech Inc	IDTI	3300	3.00	99		9,999	1993-11-12	53	7	7.44	246		24,306	14,307	143.1
35	1992-11-06	Old Dominion Freight Line	ODFL	4008	2.47	99		9,985	1993-04-02	21	7	2.53	102		10,052	67	0.7
36	1992-11-06	LSI Logic Corp	LSI	4521	2.19	99		10,000	1993-10-29	51	7	3.63	164		16,247	6,247	62.5
37	1992-11-13	American Pacific Corp	APFC	277	35.75	99		10,002	1993-01-08	8	7	28.75	80		7,884	-2,118	-21.2
38	1992-11-13	Insituform Technologies Inc	AEGN	450	22.00	99		9,999	1993-04-09	21	7	19.50	88		8,687	-1,312	-13.1
39	1992-11-13	Orbit International Corp	ORBT	655	15.12	99		10,003	1993-01-29	11	7	13.20	86		8,560	-1,443	-14.4
40	1992-11-20	Protein Design Labs Inc	PDLI	8050	1.23	99		9,996	1993-02-05	11	7	0.91	73		7,258	-2,738	-27.4
41	1992-11-20	Park-Ohio Holdings Corp	PKOH	1980	5.00	99		9,999	1994-06-03	80	7	15.00	297		29,403	19,404	194.1
42	1992-11-20	Magnetek Inc	MAG	61	162.50	99		10,012	1993-06-04	28	7	193.80	118		11,704	1,692	16.9
43	1992-12-04	K Swiss Inc	KSWS	3402	2.91	99		9,999	1993-07-02	30	7	2.88	98		9,700	-299	-3.0
44	1992-12-04		RAVN	6150	1.61	99		9,969	1993-09-17	41	7	1.61	99		9,772	-197	-2.0
45	1992-12-11	Medical Action	MDCI	3123	3.17	99		9,999	1993-03-05	12	7	2.67	83		8,255	-1,744	-17.4
46	1992-12-11	QLT Inc	QLTI	5130	1.93	99		9,978	1993-05-21	23	7	2.09	107		10,602	624	6.2
47	1993-01-08	Miller Herman Inc	MLHR	1957	5.06	99		10,001	1994-04-15	66	7	6.13	120		11,876	1,875	18.8
48	1993-01-22	WPP Group PLC	WPPGY	1919	5.16	99		10,001	1993-11-19	43	7	6.56	126		12,463	2,462	24.6
49	1993-01-29	Mentor Graphics Corp	MENT	966	10.25	99		10,001	1993-04-23	12	7	8.75	85		8,368	-1,633	-16.3
50	1993-06-18	Staar Surgical Co	STAA	1615	6.13	99		9,999	1993-09-10	12	7	4.75	77		7,595	-2,404	-24.1
51	1993-06-25	BE Aerospace Inc	BEAV	695	14.25	99		10,003	1993-10-01	14	7	12.00	83		8,257	-1,746	-17.5
52	1993-07-16	Agilysys Inc	AGYS	1205	8.22	99		10,004	1993-11-05	16	7	8.89	107		10,605	601	6.0
53	1993-08-13	Lincare Holdings Inc	LNCR	3853	2.57	99		10,001	1994-04-22	36	7	3.63	140		13,847	3,845	38.5
54	1993-09-10	SciClone Pharmaceuticals Inc	SCLN	501	19.75	99		9,994	1994-01-07	17	7	21.50	108		10,664	670	6.7
55	1993-09-17	Sigma Designs Inc	SIGM	1028	9.63	99		9,999	1994-01-07	16	7	15.00	154		15,266	5,267	52.7
56	1993-09-17	Standard Microsystems Corp	SMSC	442	22.38	99		9,991	1994-02-18	22	7	18.25	81		7,986	-2,005	-20.1
57	1993-10-01	Valence Technology Inc	VLNC	489	20.25	99		10,001	1993-12-17	11	7	15.50	76		7,504	-2,498	-25.0
58	1993-10-15	Columbia Labs Inc	CBRX	212	46.64	99		9,987	1994-04-15	26	7	40.00	85		8,395	-1,591	-15.9
59	1993-10-15	Immunogen Inc	IMGN	1100	9.00	99		9,999	1994-02-11	17	7	7.50	83		8,168	-1,832	-18.3
60	1993-10-15	Western Digital Corp	WDC	2991	3.31	99		9,999	1994-06-03	33	7	7.31	219		21,646	11,646	116.5
61	1993-10-29	Spherix Inc	SPEX	11	900.00	99		9,999	1994-01-21	12	7	750.00	83		8,168	-1,832	-18.3
62	1993-10-29	Interface Inc	IFSIA	1427	6.94	99		10,002	1994-03-25	21	7	7.19	103		10,158	155	1.6
63	1993-10-29	Lifetime Hoan Corp	LCUT	1146	8.64	99		10,000	1994-02-18	16	7	7.51	86		8,520	-1,480	-14.8
64	1994-02-04	Avid Technology Inc	AVID	426	23.25	99		10,004	1995-01-13	49	7	31.50	134		13,285	3,281	32.8
65	1994-05-06	Global Industries Ltd	GLBL	4160	2.38	99		10,000	1995-07-14	62	7	2.72	113		11,202	1,202	12.0
66	1994-05-13	Old Dominion Freight Line	ODFL	3379	2.93	99		10,011	1994-10-14	22	7	2.37	80		7,939	-2,072	-20.7
67	1994-07-29	Acxiom Corp	ACXM	1634	6.06	99		10,001	1996-01-12	76	7	11.91	195		19,266	9,265	92.6
68	1994-07-29	On Assignment Inc	ASGN	2991	3.31	99		9,999	1996-07-26	104	7	8.31	249		24,607	14,607	146.1
69	1994-08-05	Arris Group Inc	ARRS	347	28.50	99		9,988	1994-10-21	11	7	25.75	89		8,846	-1,143	-11.4
70	1994-08-19	Genzyme General Div.	GENZ	1177	8.41	99		9,998	1994-12-16	17	7	6.81	80		7,935	-2,062	-20.6
71	1994-09-16	Electro Scientific Industries Inc	ESIO	1482	6.68	99		10,002	1995-10-27	58	7	12.23	181		17,941	7,939	79.4
72	1994-09-16	JDS Uniphase	JDSU	3681	2.69	99		10,001	1997-01-31	124	7	21.81	803		79,480	69,479	694.7
73	1994-09-16	Staar Surgical Co	STAA	1552	6.38	99		10,001	1995-07-14	43	7	8.50	132		13,060	3,059	30.6
74	1994-10-07	THQ Inc De	THQI	281	35.20	99		9,990	1994-10-21	2	6	27.80	78		7,734	-2,256	-22.6
75	1994-10-14	Epicor Software Corp	EPIC	740	13.38	99		10,000	1995-01-27	15	7	9.38	69		6,872	-3,128	-31.3
76	1994-10-21	Trident Microsystems Inc	TRID	3898	2.54	99		10,000	1996-01-19	65	7	4.42	172		17,057	7,057	70.6
77	1994-12-09	Incyte Corp	INCY	2805	3.53	99		10,001	1995-04-14	18	7	3.69	104		10,247	246	2.5
78	1995-02-03	Interface Inc	IFSIA	1389	7.13	99		10,003	1996-02-09	53	7	7.81	108		10,740	737	7.4
79	1995-02-03	Quidel Corp	QDEL	2439	4.06	99		10,001	1995-05-19	15	7	3.25	79		7,847	-2,154	-21.5
80	1995-02-10	Orbotech Ltd	ORBK	1938	5.11	99		10,002	1995-12-29	46	7	5.22	101		10,015	13	0.1
81	1995-03-03	Isis Pharmaceuticals	ISIS	1298	7.63	99		10,003	1995-10-13	32	7	10.50	136		13,493	3,490	34.9
82	1995-03-31	Parkervision Inc	PRKR	1980	5.00	99		9,999	1995-10-27	30	7	8.38	166		16,426	6,427	64.3
83	1995-04-07	Sterling Financial Corp	STSA	29	346.71	101		10,155	1995-08-11	18	7	313.16	91		8,991	-1,164	-11.5
84	1995-04-14	Popular Inc	BPOP	248	39.90	99		9,994	1998-09-11	178	7	155.30	385		38,129	28,135	281.5
85	1995-04-14	Wendys International Inc	WEN	5470	1.81	99		10,021	1995-08-04	16	7	1.56	85		8,426	-1,595	-15.9
86	1995-04-21	Merit Medical Systems Inc	MMSI	6112	1.62	99		10,025	1995-09-29	23	7	2.02	123		12,199	2,173	21.7
87	1995-05-19	Paccar Inc.	PCAR	2116	4.68	99		10,002	1995-10-13	21	7	4.49	95		9,406	-596	-6.0
88	1995-05-26	Shoe Carnival Inc	SCVL	2200	4.50	99		9,999	1995-08-25	13	7	3.59	79		7,812	-2,187	-21.9
89	1995-05-26	Interactivecorp	IACI	2572	3.85	99		9,994	1996-01-26	35	7	7.83	201		19,936	9,942	99.5
90	1995-06-02	Cephalon Inc	CEPH	833	11.88	99		9,995	1996-02-09	36	7	26.75	223		22,060	12,065	120.7
91	1995-06-02	Finish Line Inc	FINL	4400	2.25	99		9,999	1995-09-08	14	7	2.19	96		9,540	-459	-4.6
92	1995-06-09	Skywest Inc	SKYW	2111	4.69	99		10,000	1995-10-06	17	7	4.09	86		8,548	-1,452	-14.5
93	1995-06-09	TII Network Technologies Inc	TIII	1523	6.50	99		9,999	1995-11-17	23	7	7.13	109		10,750	752	7.5
94	1995-06-09	Valence Technology Inc	VLNC	3300	3.00	99		9,999	1995-12-08	26	7	4.75	157		15,518	5,519	55.2
95	1995-06-16	Magic Software Enterprise Inc	MGIC	2895	3.42	99		10,000	1995-09-22	14	7	2.55	74		7,308	-2,691	-26.9
96	1995-06-16	Whole Foods Market Inc	WFM	4975	1.99	99		9,974	1995-08-25	10	7	1.53	76		7,536	-2,439	-24.4
97	1995-06-23	Universal Electronics Inc	UEIC	2929	3.38	99		9,999	1996-08-02	58	7	4.63	136		13,426	3,427	34.3
98	1995-06-30	Emisphere Tech Inc	EMIS	2171	4.56	99		9,999	1995-12-01	22	7	7.00	152		15,045	5,046	50.5
99	1995-06-30	Immunogen Inc	IMGN	2552	3.88	99		10,001	1995-09-22	12	7	3.75	96		9,474	-526	-5.3
100	1995-07-14	Dataram Corp	DRAM	747	13.26	99		10,002	1995-12-08	21	7	13.74	103		10,159	157	1.6
101	1995-07-14	Hi Tech Pharmacal Inc	HITK	3184	3.11	99		10,001	1995-10-13	13	7	3.06	97		9,646	-356	-3.6
102	1995-07-21	Bio Refernce Lab Inc	BRLI	3600	2.75	99		9,999	1995-10-13	12	7	2.31	83		8,233	-1,766	-17.7
103	1995-08-18	Authentidate Holding Corp	ADAT	1182	8.38	99		10,004	1996-06-21	44	1	9.60	113		11,234	1,230	12.3
104	1995-08-18	Immunomedics Inc	IMMU	1840	5.38	99		9,998	1995-11-10	12	7	5.00	92		9,108	-890	-8.9
105	1995-09-01	Palomar Med Tech Inc New	PMTI	306	32.38	99		10,007	1996-08-02	48	7	70.44	216		21,339	11,332	113.2
106	1995-11-10	Standard Microsystems Corp	SMSC	445	22.25	99		10,000	1996-01-12	9	7	18.50	82		8,150	-1,850	-18.5
107	1996-01-26	Zoll Medical	ZOLL	1523	6.50	99		9,999	1996-11-15	42	1	5.38	82		8,112	-1,887	-18.9
108	1996-02-02	Apogee Enterprises Inc	APOG	1084	9.13	99		9,996	1997-01-24	51	7	18.88	205		20,261	10,265	102.7
109	1996-02-02	Enzon Pharmaceuticals Inc	ENZN	3094	3.20	99		10,004	1996-04-26	12	7	2.63	81		8,041	-1,963	-19.6
110	1996-02-02	WD 40 Co	WDFC	430	23.00	99		9,989	1996-08-02	26	7	21.25	91		9,046	-943	-9.4
111	1996-02-09	Spectranetics Corp	SPNC	2781	3.56	99		9,999	1996-03-08	4	1	2.69	75		7,406	-2,593	-25.9
112	1996-03-08	Bel Fuse Inc	BELFA	693	14.28	99		9,995	1996-06-21	15	7	16.13	112		11,066	1,071	10.7
113	1996-03-15	Finish Line Inc	FINL	2878	3.44	99		9,999	1997-05-02	59	1	5.19	149		14,787	4,788	47.9
114	1996-03-15	OI Corp	OICO	2475	4.00	99		9,999	1996-07-12	17	7	3.50	87		8,576	-1,423	-14.2
115	1996-04-12	Monro Muffler	MNRO	2363	4.19	99		10,008	1996-11-15	31	7	4.03	95		9,435	-572	-5.7
116	1996-04-19	Atmel Corp	ATML	1107	8.94	99		9,996	1996-07-12	12	7	6.89	76		7,551	-2,445	-24.5
117	1996-04-19	FEI Company	FEIC	654	15.13	99		9,994	1996-07-12	12	7	10.88	71		7,044	-2,950	-29.5
118	1996-04-19	Spectrum Ctrl Inc	SPEC	2200	4.50	99		9,999	1996-07-26	14	7	3.97	87		8,647	-1,352	-13.5
119	1996-04-26	Techteam Global Inc	TEAM	1165	8.50	99		10,002	1996-08-02	14	7	11.13	130		12,837	2,835	28.4
120	1996-05-03	Immunogen Inc	IMGN	2171	4.56	99		9,999	1996-08-02	13	7	3.25	71		6,985	-3,014	-30.1
121	1996-05-03	RF Monolithics Inc	RFMI	1015	9.75	99		9,995	1996-07-19	11	7	7.38	75		7,416	-2,579	-25.8
122	1996-05-10	Epicor Software Corp	EPIC	890	11.13	99		10,005	1996-07-12	9	7	6.81	61		6,000	-4,004	-40.0
123	1996-05-17	Hain Celestial Grp Inc	HAIN	2475	4.00	99		9,999	1996-12-27	32	1	3.28	81		8,037	-1,962	-19.6
124	1996-05-17	Neogen Corp.	NEOG	5381	1.84	99		10,000	1996-10-25	23	7	1.75	94		9,305	-695	-7.0
125	1996-05-17	Insight Enterprises Inc	NSIT	2572	3.85	99		10,001	1997-01-10	34	7	6.27	161		15,965	5,964	59.6
126	1996-05-17	Sunopta Inc	STKL	4950	2.00	99		9,999	1996-11-15	26	7	1.81	90		8,870	-1,129	-11.3
127	1996-05-24	Orbotech Ltd	ORBK	1320	7.50	99		9,999	1996-08-16	12	7	5.50	73		7,187	-2,812	-28.1
128	1996-06-14	HMN Financial Inc	HMNF	921	10.75	99		10,000	1998-06-26	106	7	15.75	145		14,361	4,361	43.6
129	1996-06-14	Perma Fix Envir Serv	PESI	961	10.30	99		9,997	1996-11-29	24	7	9.70	93		9,228	-769	-7.7
130	1996-06-21	Perry Ellis International	PERY	1310	7.56	99		10,003	1996-08-23	9	7	5.89	77		7,639	-2,364	-23.6
131	1996-07-26	Plexus Corp	PLXS	2683	3.69	99		9,999	1996-08-02	1	6	3.56	96		9,456	-543	-5.4
132	1996-09-13	Emisphere Tech Inc	EMIS	665	14.88	99		9,994	1997-04-11	30	7	15.00	100		9,875	-119	-1.2
133	1996-09-27	Stratasys Inc.	SSYS	1200	8.25	99		9,999	1996-10-04	1	6	6.33	76		7,520	-2,479	-24.8
134	1996-10-04	Concurrent Computer Corp	CCUR	368	26.88	99		9,991	1996-12-13	10	7	21.56	79		7,855	-2,136	-21.4
135	1996-10-04	Kensey Nash Corp	KNSY	574	17.25	99		10,001	1997-01-17	15	7	13.13	75		7,461	-2,539	-25.4
136	1996-10-11	Cirrus Logic Inc	CRUS	410	24.13	99		9,992	1997-01-03	12	7	16.00	66		6,494	-3,498	-35.0
137	1996-10-11	Interphase Corp	INPH	609	16.25	99		9,995	1996-11-01	3	6	13.25	81		7,989	-2,007	-20.1
138	1996-10-11	Tekelec	TKLC	2297	4.31	99		9,999	1997-12-26	63	7	15.69	360		35,680	25,680	256.8
139	1996-10-11	Trident Microsystems Inc	TRID	1639	6.04	99		9,999	1997-04-11	26	7	4.29	70		6,961	-3,038	-30.4
140	1996-10-18	Pizza Inn Inc	PZZI	1980	5.00	99		9,999	1996-12-13	8	7	4.50	89		8,821	-1,178	-11.8
141	1996-10-18	Zebra Tech Corp	ZBRA	707	14.00	99		9,997	1996-12-20	9	7	10.67	75		7,468	-2,529	-25.3
142	1996-10-25	Ariad Pharmaceuticals	ARIA	2004	4.94	99		9,999	1997-04-18	25	7	5.13	103		10,178	179	1.8
143	1996-11-08	Myriad Genetics Inc	MYGN	1458	6.79	99		9,999	1996-11-22	2	6	5.59	82		8,069	-1,930	-19.3
144	1996-11-22	Kulicke and Soffa Industries Inc	KLIC	948	10.44	99		9,996	1997-10-31	49	7	12.88	122		12,088	2,092	20.9
145	1996-11-22	Ultratech Inc	UTEK	410	24.13	99		9,992	1997-03-28	18	7	24.38	100		9,896	-96	-1.0
146	1996-12-06	Orbotech Ltd	ORBK	1537	6.44	99		9,997	1997-11-21	50	7	20.78	319		31,619	21,622	216.3
147	1996-12-06	PMC Sierra Inc	PMCS	2427	4.08	99		10,001	1997-10-03	43	7	6.47	157		15,546	5,544	55.4
148	1996-12-06	ASML Holdings NV	ASML	1672	5.92	99		10,001	1997-11-14	49	7	17.29	289		28,613	18,612	186.1
149	1996-12-13	Resource America Inc	REXI	4074	2.43	99		9,999	1997-05-02	20	7	2.87	117		11,575	1,577	15.8
150	1996-12-13	Veeco Instruments Inc	VECO	562	17.63	99		10,007	1997-11-07	47	7	43.75	246		24,342	14,334	143.2
151	1997-01-10	Osteotech Inc	OSTE	1949	5.08	99		10,000	1998-03-20	62	7	15.75	307		30,390	20,390	203.9
152	1997-01-10	Sigma Designs Inc	SIGM	872	11.36	99		10,005	1997-02-28	7	1	5.00	44		4,316	-5,689	-56.9
153	1997-01-10	Stratasys Inc.	SSYS	1373	7.21	99		9,998	1997-04-11	13	7	5.89	81		8,006	-1,992	-19.9
154	1997-01-10	Telular Corp New	WRLS	367	27.00	99		10,008	1997-05-02	16	7	17.00	62		6,177	-3,831	-38.3
155	1997-01-17	O'Charleys Inc	CHUX	1142	8.67	99		10,000	1997-09-05	33	7	10.17	116		11,498	1,498	15.0
156	1997-01-24	Autodesk Inc	ADSK	1228	8.06	99		9,997	1997-11-14	42	7	8.64	106		10,504	507	5.1
157	1997-01-24	Nektar Therapeutics	NKTR	1056	9.38	99		10,004	1998-01-02	49	7	12.84	136		13,423	3,419	34.2
158	1997-01-24	Qualcomm Inc	QCOM	2837	3.49	99		10,000	1997-05-02	14	7	3.09	88		8,679	-1,321	-13.2
159	1997-01-31	Valence Technology Inc	VLNC	1600	6.19	99		10,003	1997-12-05	44	7	5.63	90		8,918	-1,085	-10.8
160	1997-02-14	Patterson Dental Co	PDCO	1872	5.29	99		10,002	1999-04-30	115	7	9.02	169		16,717	6,715	67.1
161	1997-03-07	Caseys General Stores Inc	CASY	984	10.06	99		9,998	1998-06-05	65	7	14.38	142		14,008	4,010	40.1
162	1997-03-14	Xeta Technologies	XETA	4160	2.38	99		10,000	1998-01-09	43	7	4.50	187		18,533	8,533	85.3
163	1997-04-25	Avid Technology Inc	AVID	521	19.00	99		9,998	1997-10-31	27	7	28.56	149		14,731	4,733	47.3
164	1997-05-16	Whole Foods Market Inc	WFM	2743	3.61	99		10,001	1998-05-29	54	7	6.88	189		18,670	8,668	86.7
165	1997-05-23	CSG Systems International Inc	CSGS	943	10.50	99		10,001	1997-12-19	30	7	17.75	167		16,571	6,570	65.7
166	1997-06-06	Orthofix International Nv	OFIX	861	11.50	99		10,001	1998-09-11	66	7	12.00	103		10,229	228	2.3
167	1997-06-06	Presstek Inc	PRST	215	46.00	99		9,989	1997-08-29	12	7	40.00	86		8,514	-1,475	-14.8
168	1997-06-06	Trimble Navigation	TRMB	3511	2.82	99		9,982	1998-02-20	37	7	3.25	114		11,297	1,314	13.2
169	1997-06-06	Zoran Corp	ZRAN	616	16.08	99		10,004	1997-08-15	10	7	12.33	76		7,519	-2,485	-24.8
170	1997-06-13	Comcast Corp.	CMCSA	1373	7.21	99		9,998	1999-08-27	115	7	20.13	276		27,358	17,359	173.6
171	1997-06-13	Comcast Corp New	CMCSK	1362	7.27	99		10,001	1999-08-27	115	7	22.38	305		30,177	20,176	201.7
172	1997-06-20	Rent A-Center Inc	RCII	1261	7.85	99		9,998	1998-09-04	63	7	10.05	127		12,546	2,548	25.5
173	1997-06-20	THQ Inc De	THQI	495	20.00	99		9,999	1998-09-11	64	7	44.40	220		21,758	11,759	117.6
174	1997-07-11	Henry Jack and Assoc Inc	JKHY	1377	7.19	99		10,000	1998-06-19	49	7	7.66	105		10,442	443	4.4
175	1997-07-18	Sinclair Broadcast Group Inc	SBGI	562	17.63	99		10,007	1998-05-29	45	7	25.44	143		14,154	4,147	41.4
176	1997-08-01	ADAM Inc	ADAM	3236	3.06	99		10,001	1997-10-31	13	7	2.81	91		9,002	-999	-10.0
177	1997-08-01	Hauppauge Digital Inc	HAUP	4806	2.06	99		9,999	1998-09-04	57	7	3.34	161		15,892	5,892	58.9
178	1997-08-01	Integrated Silicon Solution	ISSI	792	12.50	99		9,999	1997-11-07	14	7	10.00	79		7,841	-2,158	-21.6
179	1997-08-08	PC Mall Inc	PCMI	1042	9.50	99		9,998	1997-12-05	17	7	11.88	124		12,255	2,257	22.6
180	1997-08-08	Research Frontiers Inc	REFR	977	10.13	99		9,996	1997-11-14	14	7	8.50	83		8,221	-1,775	-17.8
181	1997-08-15	Enzon Pharmaceuticals Inc	ENZN	3708	2.67	99		9,991	1998-01-09	21	7	3.78	140		13,867	3,876	38.8
182	1997-08-15	Integramed America	INMD	2297	4.31	99		9,999	1997-12-05	16	7	3.69	85		8,391	-1,608	-16.1
183	1997-08-22	Ramtron International Corp	RMTR	217	45.63	99		10,001	1997-11-21	13	7	35.00	76		7,519	-2,482	-24.8
184	1997-08-29	Cirrus Logic Inc	CRUS	576	17.19	99		10,000	1997-11-14	11	7	14.25	82		8,126	-1,875	-18.7
185	1997-09-05	Sigma Designs Inc	SIGM	1070	9.25	99		9,996	1997-11-21	11	7	5.69	61		6,027	-3,969	-39.7
186	1997-09-19	FuelCell Energy Inc	FCEL	4249	2.33	99		9,999	1998-06-19	39	7	2.98	127		12,535	2,536	25.4
187	1997-09-26	PCYC	PCYC	392	25.25	99		9,997	1997-12-19	12	7	22.25	87		8,635	-1,362	-13.6
188	1997-09-26	Health Sciences Inc	USNA	2050	4.83	99		10,001	1997-12-26	13	7	4.41	90		8,950	-1,050	-10.5
189	1997-10-03	Echostar Communications Corp	DISH	3722	2.66	99		10,000	1997-11-28	8	7	2.01	75		7,406	-2,593	-25.9
190	1997-10-03	DUSA Pharmaceuticals Inc	DUSA	1084	9.13	99		9,996	1998-05-29	34	7	6.94	75		7,448	-2,548	-25.5
191	1997-10-03	Qualcomm Inc	QCOM	2457	4.03	99		10,001	1998-01-02	13	7	3.24	80		7,881	-2,120	-21.2
192	1997-10-03	Regeneron Pharmaceuticals Inc	REGN	910	10.88	99		10,000	1997-12-19	11	7	8.75	80		7,883	-2,117	-21.2
193	1997-10-10	Navarre Corp	NAVR	2397	4.13	99		9,999	1997-12-05	8	7	2.88	69		6,834	-3,164	-31.6
194	1997-10-24	Lodgenet Entertainment Corp	LNET	740	13.38	99		10,000	1998-01-02	10	7	11.00	81		8,059	-1,942	-19.4
195	1997-10-24	Nutrition 21 Inc	NXXI	2758	3.59	99		10,000	1997-12-05	6	7	2.38	66		6,498	-3,502	-35.0
196	1997-10-24	Pan American Silver Corp	PAAS	1191	8.31	99		9,996	1998-06-05	32	7	8.75	104		10,317	321	3.2
197	1997-10-24	Rural/Metro Corp	RURL	285	34.75	99		10,003	1998-05-29	31	1	23.63	67		6,667	-3,336	-33.4
198	1997-12-19	Matrix Svc Co	MTRX	2138	4.63	99		9,998	1998-02-13	8	7	3.50	75		7,408	-2,590	-25.9
199	1998-02-13	Epicor Software Corp	EPIC	707	14.00	99		9,997	1998-06-12	17	7	20.00	141		13,999	4,002	40.0
200	1998-02-13	Integrated Device Tech Inc	IDTI	680	14.56	99		10,000	1998-05-15	13	7	10.50	71		7,069	-2,931	-29.3
201	1998-02-20	AAON	AAON	8050	1.23	99		9,973	1998-07-03	19	7	1.32	106		10,484	511	5.1
202	1998-02-27	Novell Inc	NOVL	941	10.52	99		9,998	1998-08-28	26	7	10.75	101		10,015	16	0.2
203	1998-02-27	Spartan Motors	SPAR	2781	3.56	99		9,999	1998-06-05	14	7	3.28	91		9,030	-969	-9.7
204	1998-03-06	Acacia Research	ACTG	1854	5.34	99		9,999	1998-08-14	23	7	4.49	83		8,241	-1,758	-17.6
205	1998-03-06	S1 Corp	SONE	1454	6.81	99		10,001	1998-09-11	27	7	6.13	89		8,824	-1,177	-11.8
206	1998-03-13	American Pacific Corp	APFC	966	10.25	99		10,001	1998-08-14	22	7	9.50	92		9,085	-915	-9.2
207	1998-03-13	Cephalon Inc	CEPH	698	14.19	99		10,004	1998-06-05	12	7	10.00	70		6,910	-3,093	-30.9
208	1998-03-20	Forrester Research Inc	FORR	600	16.50	99		9,999	1998-09-18	26	7	17.19	103		10,211	212	2.1
209	1998-03-20	Petsmart Inc	PETM	847	11.69	99		10,000	1998-06-19	13	7	9.50	80		7,966	-2,034	-20.3
210	1998-03-20	Rofin-Sinar Technologies	RSTI	990	10.00	99		9,999	1998-06-19	13	7	8.25	82		8,086	-1,913	-19.1
211	1998-03-27	Adobe Systems Inc	ADBE	1740	5.69	99		10,000	1998-06-12	11	7	5.00	87		8,613	-1,387	-13.9
212	1998-03-27	Finish Line Inc	FINL	954	10.38	99		10,002	1998-08-07	19	7	6.88	66		6,498	-3,504	-35.0
213	1998-04-03	Bitstream Inc	BITS	3960	2.50	99		9,999	1998-04-17	2	1	1.88	74		7,370	-2,629	-26.3
214	1998-04-03	Immunomedics Inc	IMMU	1569	6.31	99		9,999	1998-07-10	14	7	4.38	69		6,804	-3,196	-32.0
215	1998-04-03	Wave Systems Corp	WAVX	441	22.44	99		9,995	1999-06-25	64	7	190.52	840		83,179	73,184	732.2
216	1998-04-17	Arris Group Inc	ARRS	511	19.38	99		10,002	1998-09-11	21	7	17.50	89		8,853	-1,149	-11.5
217	1998-04-17	Navarre Corp	NAVR	1800	5.50	99		9,999	1998-09-04	20	7	3.44	62		6,130	-3,869	-38.7
218	1998-04-24	Merit Medical Systems Inc	MMSI	4305	2.30	99		10,018	1998-08-28	18	7	1.87	81		7,978	-2,040	-20.4
219	1998-04-24	Nuance Communications	NUAN	2640	3.75	99		9,999	1998-05-22	4	6	3.00	79		7,841	-2,158	-21.6
220	1998-05-01	Synopsys Inc	SNPS	465	21.31	99		10,008	1998-08-14	15	7	18.06	84		8,314	-1,694	-16.9
221	1998-05-08	National Tech Systems Inc	NTSC	1132	8.75	99		10,004	1998-05-29	3	6	7.69	87		8,618	-1,386	-13.8
222	1998-05-08	Onyx Pharmaceuticals Inc	ONXX	954	10.38	99		10,002	1998-06-19	6	7	5.88	56		5,553	-4,448	-44.5
223	1998-06-12	Zixit Corp	ZIXI	2029	4.88	99		10,001	1998-09-18	14	7	4.78	97		9,602	-399	-4.0
224	1998-07-17	Enzon Pharmaceuticals Inc	ENZN	2025	4.89	99		10,010	1998-08-14	4	1	3.87	78		7,758	-2,252	-22.5
225	1998-07-17	Perma Fix Envir Serv	PESI	792	12.50	99		9,999	1998-09-11	8	7	7.95	63		6,233	-3,766	-37.7
226	1998-07-31	Insight Enterprises Inc	NSIT	692	14.30	99		9,995	1999-02-26	30	7	15.50	107		10,619	624	6.2
227	1998-10-23	Cree Inc	CREE	1607	6.16	99		9,998	1999-03-05	19	7	8.41	135		13,380	3,382	33.8
228	1998-10-30	Plexus Corp	PLXS	796	12.44	99		10,001	1999-04-09	23	7	15.44	123		12,167	2,166	21.7
229	1998-11-06	THQ Inc De	THQI	145	68.50	99		10,032	1999-02-12	14	7	65.20	95		9,359	-672	-6.7
230	1998-11-13	America's Car-Mart Inc	CRMT	3084	3.21	99		9,999	1999-04-09	21	7	3.67	113		11,205	1,206	12.1
231	1998-11-13	Valence Technology Inc	VLNC	1247	7.94	99		10,000	1999-02-12	13	7	7.19	90		8,876	-1,124	-11.2
232	1998-11-20	Aware Inc	AWRE	755	13.11	99		9,994	1999-06-25	31	7	29.54	223		22,076	12,082	120.9
233	1998-11-20	Bob Evans Farms Inc	BOBE	405	24.44	99		9,997	1999-02-19	13	7	20.88	85		8,372	-1,625	-16.3
234	1998-11-20	Mercury Computer System	MRCY	984	10.06	99		9,998	1999-02-26	14	7	9.88	97		9,625	-373	-3.7
235	1998-11-20	Skyworks Solutions Inc	SWKS	1351	7.33	99		10,002	1999-03-19	17	7	9.25	125		12,372	2,370	23.7
236	1998-11-27	Charles & Colvard Ltd	CTHR	1142	8.67	99		10,000	1999-03-19	16	7	8.86	101		10,017	17	0.2
237	1998-11-27	Hollywood Media Corp	HOLL	762	13.00	99		10,005	1999-07-02	31	7	17.75	135		13,390	3,385	33.8
238	1998-11-27	Navarre Corp	NAVR	812	12.19	99		9,997	1999-03-26	17	7	12.38	101		9,952	-45	-0.5
239	1998-11-27	Verisign Inc	VRSN	900	11.00	99		9,999	2000-04-14	72	7	97.80	880		87,140	77,141	771.5
240	1998-11-27	Interactivecorp	IACI	555	17.84	99		9,998	1999-10-15	46	7	18.48	103		10,152	154	1.5
241	1998-12-04	Advanced Energy Industries Inc	AEIS	492	20.13	99		10,003	2000-06-02	78	7	48.75	240		23,745	13,742	137.4
242	1998-12-04	Biogen Idec Inc	BIIB	1794	5.52	99		10,002	1999-10-15	45	7	15.51	278		27,547	17,545	175.4
243	1998-12-04	FPIC Insurance Group Inc	FPIC	375	26.38	99		9,991	1999-03-26	16	7	26.67	100		9,901	-90	-0.9
244	1998-12-04	Multimedia Games Inc	MGAM	3838	2.58	99		10,001	1999-03-12	14	7	1.71	66		6,497	-3,504	-35.0
245	1998-12-04	Maxwell Technologies Inc	MXWL	325	30.44	99		9,992	1999-02-26	12	7	25.69	83		8,266	-1,726	-17.3
246	1998-12-04	Pericom Semiconductor Corp	PSEM	2029	4.88	99		10,001	1999-03-12	14	7	4.56	93		9,160	-841	-8.4
247	1998-12-11	Exactech Inc	EXAC	1980	5.00	99		9,999	1999-12-31	55	1	5.91	117		11,585	1,586	15.9
248	1998-12-11	Sykes Enterprises Inc	SYKE	412	24.06	99		10,012	1999-05-07	21	7	23.63	97		9,638	-374	-3.7
249	1998-12-18	Electro Scientific Industries Inc	ESIO	543	18.24	99		10,003	1999-08-06	33	1	14.67	80		7,884	-2,119	-21.2
250	1998-12-18	Open Text Corp	OTEX	1800	5.50	99		9,999	1999-07-09	29	7	7.83	141		13,953	3,954	39.5
251	1998-12-18	QLT Inc	QLTI	1945	5.09	99		9,996	2000-05-05	72	7	27.86	542		53,643	43,647	436.6
252	1998-12-25	Powerwave Technologies Inc	PWAV	320	30.95	99		10,003	1999-06-18	25	7	46.25	148		14,652	4,649	46.5
253	1999-01-01	Emisphere Tech Inc	EMIS	633	15.63	99		9,993	1999-03-19	11	7	10.56	67		6,618	-3,375	-33.8
254	1999-01-01	Petsmart Inc	PETM	900	11.00	99		9,999	1999-03-12	10	7	8.19	74		7,297	-2,702	-27.0
255	1999-01-01	Take Two Interactive Software	TTWO	1800	5.50	99		9,999	1999-06-18	24	7	5.00	90		8,910	-1,089	-10.9
256	1999-01-08	Brightpoint Inc	CELL	477	20.74	99		9,992	1999-03-19	10	7	7.24	35		3,419	-6,573	-65.8
257	1999-01-08	Cephalon Inc	CEPH	1022	9.69	99		10,002	1999-03-05	8	7	8.06	82		8,155	-1,847	-18.5
258	1999-01-08	Cymer Inc	CYMI	479	20.69	99		10,010	1999-04-16	14	7	17.13	82		8,123	-1,886	-18.9
259	1999-01-08	Emmis Communications Corp	EMMS	433	22.88	99		10,006	2000-03-17	62	7	39.75	172		17,040	7,034	70.3
260	1999-01-08	Lam Research Corp	LRCX	1090	9.08	99		9,996	1999-06-04	21	7	10.13	110		10,931	935	9.3
261	1999-01-08	Mobile Mini Inc	MINI	1684	5.88	99		10,001	2000-02-11	57	1	8.78	148		14,638	4,637	46.4
262	1999-01-08	TSR Inc	TSRI	384	25.76	99		9,991	1999-02-26	7	7	16.26	62		6,181	-3,809	-38.1
263	1999-01-08	ASML Holdings NV	ASML	483	20.52	99		10,010	2000-05-05	69	7	57.99	280		27,728	17,718	177.0
264	1999-01-15	ADAM Inc	ADAM	1722	5.75	99		10,001	1999-08-27	32	7	12.13	209		20,679	10,678	106.8
265	1999-01-15	Popular Inc	BPOP	54	181.90	98		9,921	1999-01-29	2	6	159.10	86		8,505	-1,415	-14.3
266	1999-01-15	FirstService Corp S Voting	FSRV	1882	5.26	99		9,998	1999-08-06	29	7	5.59	105		10,415	417	4.2
267	1999-01-15	Symantec Corp	SYMC	3462	2.86	99		10,000	1999-01-29	2	6	2.55	88		8,740	-1,261	-12.6
268	1999-01-15	Tradestation Group Inc	TRAD	2029	4.88	99		10,001	1999-06-18	22	7	8.38	170		16,833	6,832	68.3
269	1999-01-15	Universal Electronics Inc	UEIC	1523	6.50	99		9,999	1999-08-27	32	7	12.00	183		18,093	8,095	81.0
270	1999-01-22	Orckit Communications Ltd	ORCT	275	36.04	99		10,010	1999-03-12	7	7	26.25	72		7,147	-2,864	-28.6
271	1999-01-29	Anadigics Inc	ANAD	843	11.75	99		10,004	1999-10-15	37	7	19.67	166		16,416	6,412	64.1
272	1999-02-05	Bitstream Inc	BITS	4950	2.00	99		9,999	1999-05-21	15	7	1.56	77		7,645	-2,354	-23.5
273	1999-02-05	Vital Images Inc	VTAL	2439	4.06	99		10,001	1999-08-13	27	7	4.38	107		10,576	575	5.8
274	1999-02-05	International Asset Holding	INTL	1996	4.96	99		9,999	1999-07-02	21	7	6.25	125		12,350	2,351	23.5
275	1999-02-05	Paulson Capital Corp	PLCC	3681	2.69	99		10,001	1999-10-15	36	1	1.91	70		6,942	-3,059	-30.6
276	1999-02-12	Forward Air Corp	FWRD	1523	6.50	99		9,999	1999-08-13	26	7	9.44	144		14,233	4,235	42.4
277	1999-02-26	Vision Sciences Inc	VSCI	4877	2.03	99		9,999	1999-10-22	34	7	1.38	67		6,663	-3,336	-33.4
278	1999-03-05	New Frontier Media Inc	NOOF	3046	3.25	99		9,999	1999-08-27	25	7	6.69	204		20,174	10,175	101.8
279	1999-03-19	LCA Vision Inc	LCAV	1212	8.17	99		10,001	1999-08-27	23	7	17.67	214		21,202	11,201	112.0
280	1999-04-16	Vivus Inc	VVUS	1968	5.03	99		9,998	1999-06-25	10	7	3.00	59		5,845	-4,153	-41.5
281	1999-04-30	Hastings Entertainment Inc	HAST	647	15.31	99		10,005	1999-07-30	13	1	11.13	72		7,129	-2,876	-28.7
282	1999-05-14	Millicom International Cellular Sa	MICC	344	28.78	99		9,999	1999-07-16	9	7	23.72	82		8,078	-1,921	-19.2
283	1999-05-14	Myriad Genetics Inc	MYGN	3614	2.74	99		10,001	1999-06-11	4	6	2.29	83		8,193	-1,808	-18.1
284	1999-05-28	Learning Tree International Inc	LTRE	1155	8.58	99		10,003	2000-08-04	62	7	38.69	447		44,244	34,241	342.3
285	1999-06-11	Adtran Inc	ADTN	600	16.50	99		9,999	2000-08-25	63	1	27.53	165		16,353	6,354	63.5
286	1999-06-11	ASM International NV	ASMI	1840	5.38	99		9,994	2000-07-21	58	7	22.54	415		41,049	31,055	310.7
287	1999-06-18	Peregrine Pharmaceuticals	PPHM	1056	9.38	99		10,004	1999-08-20	9	7	5.00	53		5,227	-4,777	-47.8
288	1999-06-25	Helen of Troy Ltd	HELE	550	18.00	99		9,999	1999-08-27	9	7	14.88	82		8,102	-1,897	-19.0
289	1999-07-02	FuelCell Energy Inc	FCEL	3992	2.48	99		9,999	2000-05-05	44	7	9.92	396		39,205	29,205	292.1
290	1999-07-02	Ladish Co	LDSH	1147	8.63	99		9,998	1999-09-17	11	7	7.00	80		7,949	-2,049	-20.5
291	1999-07-02	MicroStrategy Inc	MSTR	53	185.63	98		9,937	2000-04-14	41	7	335.63	178		17,611	7,674	77.2
292	1999-07-02	Pericom Semiconductor Corp	PSEM	1592	6.22	99		10,001	2000-11-17	72	7	20.63	328		32,515	22,513	225.1
293	1999-07-02	Sinclair Broadcast Group Inc	SBGI	564	17.56	99		10,003	1999-10-08	14	7	9.50	54		5,304	-4,698	-47.0
294	1999-07-02	Xata Corp	XRSC	3300	3.00	99		9,999	1999-11-19	20	7	2.88	95		9,409	-590	-5.9
295	1999-07-16	Biolase Technology Inc	BIOL	3438	2.88	99		10,009	1999-10-01	11	7	2.05	70		6,973	-3,037	-30.3
296	1999-07-16	Viropharma Inc	VPHM	686	14.44	99		10,005	2000-04-14	39	7	14.88	102		10,106	101	1.0
297	1999-07-23	Heartland Express Inc	HTLD	2230	4.44	99		10,000	1999-07-30	1	6	3.92	87		8,654	-1,346	-13.5
298	1999-07-23	Tollgrade Communications Inc	TLGD	849	11.66	99		9,998	2000-11-10	68	7	74.63	634		62,727	52,729	527.4
299	1999-07-23	Zoran Corp	ZRAN	574	17.25	99		10,001	2000-05-05	41	7	31.33	180		17,804	7,803	78.0
300	1999-07-30	Tower Semiconductor Ltd	TSEM	65	151.87	99		9,971	1999-10-22	12	7	124.59	81		8,017	-1,953	-19.6
301	1999-08-06	Pulaski Financial Corp	PULB	2612	3.79	99		9,998	2000-01-28	25	1	3.50	91		9,051	-948	-9.5
302	1999-08-20	Alexion Pharmaceuticals	ALXN	2445	4.05	99		9,989	2000-04-28	36	7	11.16	273		27,001	17,012	170.3
303	1999-08-20	Boston Private Financial Holding	BPFH	1228	8.06	99		9,997	2001-09-28	110	7	19.51	240		23,719	13,722	137.3
304	1999-08-27	Endologix Inc	ELGX	1840	5.38	99		9,998	1999-12-03	14	7	5.00	92		9,108	-890	-8.9
305	1999-08-27	Kensey Nash Corp	KNSY	777	12.75	99		10,006	1999-12-17	16	7	11.06	86		8,508	-1,498	-15.0
306	1999-08-27	Tekelec	TKLC	660	15.00	99		9,999	2000-05-05	36	7	35.25	233		23,032	13,033	130.3
307	1999-09-17	Electro Scientific Industries Inc	ESIO	442	22.41	99		10,004	2000-06-09	38	7	45.50	201		19,909	9,905	99.0
308	1999-09-24	Take Two Interactive Software	TTWO	1351	7.33	99		10,002	1999-10-15	3	6	6.17	83		8,252	-1,750	-17.5
309	1999-10-01	Erie Indemnity Co Cl A	ERIE	319	31.00	99		9,988	2000-01-28	17	7	29.88	95		9,436	-551	-5.5
310	1999-10-22	Cognizant Technology Solutions	CTSH	10880	0.91	99		10,041	2000-04-28	27	7	1.91	208		20,586	10,545	105.0
311	1999-10-22	PC Connection Inc	PCCC	769	12.88	99		10,004	2000-03-03	19	7	17.38	134		13,232	3,228	32.3
312	1999-11-12	Ultratech Inc	UTEK	582	17.00	99		9,993	2000-01-21	10	7	14.53	85		8,372	-1,621	-16.2
313	1999-11-19	Sterling Bancshares	SBIB	1690	5.86	99		10,002	1999-12-10	3	6	5.47	93		9,157	-845	-8.4
314	1999-11-26	Valence Technology Inc	VLNC	990	10.00	99		9,999	2000-04-21	21	7	16.88	167		16,544	6,545	65.5
315	1999-12-03	Immunomedics Inc	IMMU	3104	3.19	99		10,001	2000-04-28	21	7	14.50	450		44,558	34,557	345.5
316	1999-12-03	Ultralife Batteries Inc	ULBI	1238	8.00	99		10,003	2000-05-05	22	7	9.00	111		11,031	1,028	10.3
317	1999-12-03	Ligand Pharmaceuticals Inc	LGND	150	65.99	99		9,997	2000-05-05	22	7	82.12	123		12,195	2,198	22.0
318	1999-12-10	Bioject Medical Tech Inc	BJCT	1523	6.50	99		9,999	2000-04-21	19	7	7.50	114		11,308	1,310	13.1
319	1999-12-10	Geron Corp	GERN	762	13.00	99		10,005	2000-04-14	18	7	19.31	147		14,567	4,562	45.6
320	1999-12-17	Vimpel Communications	VIP	6514	1.52	99		9,978	2000-04-28	19	7	2.23	145		14,402	4,424	44.3
321	1999-12-17	Heritage Financial Corp	HFWA	1189	8.33	99		10,003	2000-01-28	6	7	7.56	90		8,899	-1,104	-11.0
322	1999-12-31	HMS Holdings Corp	HMSY	4715	2.10	99		10,016	2000-03-10	10	7	1.64	77		7,640	-2,377	-23.7
323	1999-12-31	Microvision Inc	MVIS	41	242.00	99		10,021	2000-05-05	18	7	269.04	110		10,920	899	9.0
324	1999-12-31	NPS Pharmaceuticals	NPSP	808	12.25	99		9,997	2000-04-21	16	7	9.63	78		7,703	-2,294	-22.9
325	2000-01-14	Orasure Technologies Inc	OSUR	1100	9.00	99		9,999	2000-04-21	14	7	8.80	97		9,583	-416	-4.2
326	2000-01-21	Integra Lifescience Holdings	IART	1268	7.81	99		10,002	2000-05-05	15	7	10.83	137		13,595	3,593	35.9
327	2000-01-21	Logic Devices Inc	LOGC	2552	3.88	99		10,001	2000-05-05	15	7	3.31	84		8,363	-1,638	-16.4
328	2000-01-21	OSI Systems Inc	OSIS	1523	6.50	99		9,999	2000-04-28	14	7	9.31	142		14,037	4,039	40.4
329	2000-01-21	Planar Systems Inc	PLNR	1100	9.00	99		9,999	2000-04-21	13	7	11.00	121		11,979	1,980	19.8
330	2000-01-21	Peregrine Pharmaceuticals	PPHM	660	15.00	99		9,999	2000-05-05	15	7	19.45	128		12,709	2,710	27.1
331	2000-01-21	Trinity Biotech Plc	TRIB	762	13.00	99		10,005	2000-04-21	13	7	12.50	95		9,430	-575	-5.8
332	2000-01-21	Vivus Inc	VVUS	1749	5.66	99		9,998	2000-05-05	15	7	6.13	107		10,614	616	6.2
333	2000-01-21	Cray Inc	CRAY	350	28.25	99		9,986	2000-04-14	12	7	12.38	43		4,290	-5,697	-57.0
334	2000-01-28	Manhattan Associates Inc	MANH	4160	2.38	99		9,979	2000-06-02	18	7	5.10	212		20,983	11,004	110.3
335	2000-01-28	National Tech Systems Inc	NTSC	2138	4.63	99		9,998	2000-03-17	7	7	3.88	83		8,212	-1,785	-17.9
336	2000-01-28	Sonic Solutions	SNIC	1886	5.25	99		10,001	2000-05-05	14	7	5.69	107		10,624	624	6.2
337	2000-02-11	Allied Motion Technologies	AMOT	1650	6.00	99		9,999	2000-05-05	12	7	5.69	94		9,295	-704	-7.0
338	2000-02-11	New Frontier Media Inc	NOOF	1002	9.88	99		9,999	2000-05-19	14	7	6.38	64		6,329	-3,670	-36.7
339	2000-02-18	Cypress Bioscience Inc	CYPB	307	32.25	99		10,000	2000-04-21	9	7	17.50	54		5,319	-4,681	-46.8
340	2000-02-18	Flamel Technologies Sa	FLML	1366	7.25	99		10,003	2000-04-21	9	7	3.13	43		4,233	-5,770	-57.7
341	2000-02-18	Nutrition 21 Inc	NXXI	2397	4.13	99		9,999	2000-05-05	11	7	3.47	83		8,234	-1,764	-17.6
342	2000-02-18	Sunopta Inc	STKL	4648	2.13	99		9,999	2000-04-28	10	7	1.38	64		6,350	-3,649	-36.5
343	2000-02-25	Edap TMS SA	EDAP	3681	2.69	99		10,001	2000-04-28	9	7	1.53	56		5,576	-4,425	-44.2
344	2000-02-25	Open Text Corp	OTEX	991	9.99	99		9,994	2000-04-21	8	7	6.13	61		6,009	-3,985	-39.9
345	2000-02-25	Tetra Tech Inc	TTEK	498	19.88	99		9,999	2000-05-26	13	7	17.40	87		8,579	-1,421	-14.2
346	2000-03-03	Avid Technology Inc	AVID	541	18.31	99		10,005	2000-05-05	9	7	12.81	69		6,861	-3,144	-31.4
347	2000-03-03	Brigham Exploration Co	BEXP	3960	2.50	99		9,999	2000-03-24	3	6	2.06	82		8,076	-1,923	-19.2
348	2000-03-03	Edgewater Technology Inc	EDGW	905	10.94	99		10,000	2000-03-17	2	6	9.00	81		8,064	-1,936	-19.4
349	2000-03-03	Exactech Inc	EXAC	1107	8.94	99		9,996	2000-05-19	11	7	7.25	80		7,945	-2,050	-20.5
350	2000-03-03	Global Industries Ltd	GLBL	792	12.50	99		9,999	2000-08-11	23	7	11.25	89		8,821	-1,178	-11.8
351	2000-03-03	RF Monolithics Inc	RFMI	792	12.50	99		9,999	2000-05-05	9	7	10.75	85		8,429	-1,570	-15.7
352	2000-03-03	Rockwell Mediacal Tech Inc	RMTI	1980	5.00	99		9,999	2000-04-28	8	7	1.94	38		3,803	-6,196	-62.0
353	2000-03-10	CytRx Corp	CYTR	263	37.65	99		10,001	2000-05-05	8	7	8.26	22		2,150	-7,851	-78.5
354	2000-04-07	Penn National Gaming	PENN	13945	0.71	99		9,965	2000-09-15	23	7	0.74	103		10,236	271	2.7
355	2000-04-28	Coldwater Creek Inc	CWTR	748	13.24	99		10,003	2000-10-20	25	7	14.40	108		10,663	661	6.6
356	2000-07-07	Arqule Inc	ARQL	420	23.56	99		9,994	2001-02-09	31	7	19.38	81		8,058	-1,936	-19.4
357	2000-07-14	Ultratech Inc	UTEK	554	17.88	99		10,005	2000-08-11	4	6	15.56	86		8,534	-1,471	-14.7
358	2000-07-21	Scansource Inc	SCSC	905	10.94	99		10,000	2000-10-27	14	7	10.91	99		9,775	-225	-2.2
359	2000-07-21	Telular Corp New	WRLS	665	14.88	99		9,994	2000-10-20	13	1	10.13	67		6,669	-3,325	-33.3
360	2000-07-28	BE Aerospace Inc	BEAV	825	12.00	99		9,999	2001-07-13	50	7	19.28	159		15,747	5,748	57.5
361	2000-08-04	First Place Financial Corp	FPFC	865	11.44	99		9,995	2000-10-27	12	7	9.88	85		8,461	-1,534	-15.3
362	2000-08-11	Interface Inc	IFSIA	1569	6.31	99		9,999	2001-03-23	32	7	6.69	105		10,392	392	3.9
363	2000-08-11	Renaissance Learning Inc	RLRN	495	20.00	99		9,999	2000-11-17	14	7	23.44	116		11,487	1,488	14.9
364	2000-08-18	Daktronics Inc	DAKT	3278	3.02	99		9,999	2001-08-03	50	7	4.53	148		14,701	4,702	47.0
365	2000-08-18	Onyx Pharmaceuticals Inc	ONXX	346	28.63	99		10,005	2000-11-03	11	7	15.25	53		5,224	-4,781	-47.8
366	2000-08-25	Compucredit Corp	ATLC	246	40.19	99		9,986	2000-11-17	12	7	18.88	46		4,598	-5,388	-54.0
367	2000-08-25	Descartes Systems Group Inc	DSGX	220	45.00	99		9,999	2000-11-17	12	7	30.00	66		6,534	-3,465	-34.6
368	2000-08-25	Hutchinson Tech Inc	HTCH	521	19.00	99		9,998	2000-11-24	13	7	17.00	89		8,768	-1,230	-12.3
369	2000-08-25	Petsmart Inc	PETM	2313	4.28	99		9,999	2000-12-01	14	7	2.81	65		6,435	-3,564	-35.6
370	2000-09-01	Concurrent Computer Corp	CCUR	56	176.25	99		9,969	2000-12-15	15	7	111.25	62		6,168	-3,801	-38.1
371	2000-09-01	OSI Systems Inc	OSIS	737	13.44	99		10,004	2000-10-27	8	7	7.38	54		5,385	-4,620	-46.2
372	2000-09-15	Spire Corp	SPIR	4692	2.11	99		9,999	2001-04-06	29	7	3.75	176		17,419	7,420	74.2
373	2000-09-29	Research In Motion	BBRY	603	16.43	99		10,004	2001-01-05	14	7	7.94	48		4,739	-5,265	-52.6
374	2000-09-29	Popular Inc	BPOP	73	135.30	99		9,976	2001-09-21	51	7	137.10	100		9,908	-67	-0.7
375	2000-10-06	Lincare Holdings Inc	LNCR	828	11.96	99		10,002	2001-08-31	47	7	18.94	157		15,526	5,524	55.2
376	2000-10-06	Western Digital Corp	WDC	1615	6.13	99		9,999	2000-10-20	2	6	5.25	85		8,394	-1,605	-16.1
377	2000-10-13	Icad Inc	ICAD	586	16.90	99		10,002	2001-01-05	12	7	15.95	93		9,253	-749	-7.5
378	2000-10-27	Integra Bank Corp	IBNK	402	24.63	99		10,000	2001-02-23	17	7	24.06	97		9,575	-425	-4.2
379	2000-11-03	Cephalon Inc	CEPH	160	62.06	99		10,029	2000-11-17	2	6	48.00	77		7,603	-2,426	-24.2
380	2000-12-08	Werner Enterprises Inc	WERN	1052	9.41	99		9,998	2002-05-10	74	7	14.23	150		14,820	4,822	48.2
381	2000-12-22	Copart Inc	CPRT	1467	6.75	99		10,001	2001-08-31	36	7	8.21	120		11,924	1,922	19.2
382	2000-12-29	United Natural Foods Inc	UNFI	1124	8.81	99		10,001	2001-03-02	9	7	6.13	69		6,821	-3,180	-31.8
383	2001-01-05	AC Moore Arts & Crafts Inc	ACMR	2363	4.19	99		10,000	2001-09-21	37	7	6.57	155		15,370	5,370	53.7
384	2001-01-05	Hunt JB Trans Service Inc	JBHT	2240	4.42	99		10,000	2001-03-16	10	7	3.39	76		7,518	-2,482	-24.8
385	2001-01-05	Landstar Systems Inc	LSTR	1299	7.62	99		9,997	2001-10-12	40	7	8.45	110		10,867	869	8.7
386	2001-01-12	Photronics Inc	PLAB	291	34.00	99		9,993	2001-04-06	12	7	23.06	67		6,643	-3,350	-33.5
387	2001-01-12	Simmons First Natl Corp	SFNC	821	12.06	99		10,000	2001-11-09	43	7	16.03	132		13,029	3,029	30.3
388	2001-01-12	Time Warner Telecom Inc	TWTC	143	69.00	99		9,966	2001-04-06	12	7	33.38	48		4,726	-5,240	-52.6
389	2001-01-19	Compuware Corp	CPWR	808	12.25	99		9,997	2001-03-30	10	7	9.75	79		7,799	-2,198	-22.0
390	2001-01-26	Bioject Medical Tech Inc	BJCT	996	9.94	99		9,999	2001-07-27	26	7	11.02	110		10,866	867	8.7
391	2001-02-09	Steven Madden Ltd	SHOO	3779	2.62	99		9,992	2001-08-31	29	7	2.92	110		10,908	916	9.2
392	2001-02-23	Lufkin Industries Inc	LUFK	1875	5.28	99		9,999	2002-01-25	48	1	6.08	114		11,286	1,287	12.9
393	2001-03-02	MTR Gaming Group Inc	MNTG	1421	6.97	99		10,003	2001-03-23	3	6	5.25	75		7,386	-2,618	-26.2
394	2001-03-16	Viropharma Inc	VPHM	405	24.44	99		9,997	2001-06-22	14	7	29.94	121		12,004	2,007	20.1
395	2001-04-20	ASM International NV	ASMI	534	18.55	99		10,003	2001-07-13	12	7	16.24	87		8,583	-1,419	-14.2
396	2001-05-04	Entegris Inc	ENTG	875	11.32	99		10,004	2001-09-28	21	7	7.90	69		6,843	-3,161	-31.6
397	2001-05-04	MTR Gaming Group Inc	MNTG	1165	8.50	99		10,002	2001-09-07	18	7	10.35	121		11,937	1,936	19.4
398	2001-05-04	Research Frontiers Inc	REFR	369	26.80	99		9,988	2001-08-31	17	7	19.50	72		7,124	-2,865	-28.7
399	2001-05-04	Tradestation Group Inc	TRAD	2870	3.45	99		10,001	2001-08-17	15	7	2.98	86		8,467	-1,533	-15.3
400	2001-05-18	Energy Conversion Devices	ENER	315	31.45	99		10,006	2001-07-27	10	7	23.16	73		7,222	-2,783	-27.8
401	2001-05-25	AVI Biopharma Inc	SRPT	194	50.99	99		9,991	2001-09-07	15	7	42.53	83		8,169	-1,822	-18.2
402	2001-05-25	Orasure Technologies Inc	OSUR	827	11.97	99		9,998	2001-10-05	19	7	10.01	83		8,195	-1,803	-18.0
403	2001-05-25	Scientific Games Corp	SGMS	2303	4.30	99		10,002	2001-09-14	16	7	4.19	97		9,553	-449	-4.5
404	2001-05-25	Sykes Enterprises Inc	SYKE	1134	8.73	99		9,999	2001-08-24	13	7	8.47	96		9,509	-490	-4.9
405	2001-05-25	Universal Electronics Inc	UEIC	437	22.64	99		9,993	2001-07-13	7	7	14.99	66		6,485	-3,508	-35.1
406	2001-06-01	Advent Software Inc	ADVS	309	32.02	99		9,993	2001-08-24	12	7	27.24	84		8,333	-1,660	-16.6
407	2001-06-08	Priceline.Com Inc New	PCLN	214	46.26	99		9,999	2001-09-07	13	7	30.00	64		6,356	-3,643	-36.4
408	2001-06-15	Biomarin Pharmaceuticals	BMRN	817	12.12	99		10,001	2001-08-24	10	7	11.30	92		9,140	-861	-8.6
409	2001-06-22	Lifepoint Hospitals Inc	LPNT	249	39.70	99		9,984	2001-10-26	18	7	31.92	79		7,869	-2,116	-21.2
410	2001-06-22	Peregrine Pharmaceuticals	PPHM	789	12.55	99		10,001	2001-08-31	10	7	7.65	60		5,975	-4,025	-40.2
411	2001-06-22	Zions Bancorp	ZION	172	57.55	99		9,998	2001-09-28	14	7	53.66	92		9,137	-860	-8.6
412	2001-06-29	GSI Commerce Inc	GSIC	1238	8.00	99		10,003	2002-02-22	34	7	15.69	194		19,230	9,227	92.2
413	2001-06-29	Intuitive Surgical Inc	ISRG	366	27.02	99		9,988	2001-08-17	7	7	18.40	67		6,667	-3,321	-33.2
414	2001-06-29	Res Care Inc	RSCR	1199	8.26	99		10,003	2002-03-08	36	7	8.10	97		9,615	-388	-3.9
415	2001-06-29	Thoratec Corp	THOR	637	15.55	99		10,004	2001-12-21	25	7	16.34	104		10,304	300	3.0
416	2001-07-06	Abiomed Inc	ABMD	414	23.90	99		9,994	2001-07-13	1	6	19.77	82		8,103	-1,891	-18.9
417	2001-07-06	Zoran Corp	ZRAN	450	21.98	99		9,990	2001-09-28	12	7	16.15	73		7,195	-2,795	-28.0
418	2001-07-13	Hollywood Media Corp	HOLL	1602	6.18	99		9,999	2001-09-14	9	7	5.02	80		7,962	-2,038	-20.4
419	2001-07-13	Intermune Inc	ITMN	249	39.76	99		9,999	2002-02-22	32	7	41.23	103		10,164	164	1.6
420	2001-07-20	Kelly Service Inc	KELYA	381	25.99	99		10,001	2001-07-27	1	6	24.96	95		9,415	-587	-5.9
421	2001-08-03	Concurrent Computer Corp	CCUR	84	117.50	99		9,969	2001-10-12	10	7	95.50	80		7,942	-2,027	-20.3
422	2001-08-03	Gaiam Inc	GAIA	621	15.94	99		9,998	2001-10-26	12	7	15.70	98		9,652	-346	-3.5
423	2001-08-03	Nara Bancorp Inc	BBCN	1992	4.97	99		9,999	2001-10-26	12	7	4.39	87		8,657	-1,342	-13.4
424	2001-08-03	Partner Communications Co	PTNR	1484	6.67	99		9,997	2001-09-28	8	7	4.49	67		6,597	-3,401	-34.0
425	2001-08-17	Trident Microsystems Inc	TRID	4381	2.26	99		10,000	2001-10-12	8	7	1.83	80		7,937	-2,063	-20.6
426	2001-09-21	OSI Systems Inc	OSIS	1222	8.10	99		9,997	2002-05-17	34	7	19.35	236		23,409	13,412	134.2
427	2001-09-28	Digital River Inc	DRIV	1329	7.45	99		10,000	2002-03-01	22	7	12.28	163		16,157	6,157	61.6
428	2001-10-05	Polycom Inc	PLCM	686	14.44	99		10,001	2002-03-01	21	7	12.50	86		8,486	-1,516	-15.2
429	2001-10-12	Bruker BioSciences Corp	BRKR	483	20.49	99		9,996	2001-12-28	11	7	16.00	77		7,651	-2,345	-23.5
430	2001-10-12	Cepheid	CPHD	1273	7.78	99		10,003	2002-01-11	13	7	3.72	47		4,688	-5,315	-53.1
431	2001-11-02	Ceradyne Inc Ca	CRDN	2162	4.58	99		10,001	2002-03-22	20	7	4.43	96		9,482	-519	-5.2
432	2001-11-09	Gymboree Corp	GYMB	991	9.99	99		9,999	2002-07-19	36	7	13.24	131		12,990	2,991	29.9
433	2001-11-16	Children's Place Retl Strs I	PLCE	309	32.00	99		9,987	2002-06-07	29	7	26.51	82		8,110	-1,877	-18.8
434	2001-11-16	Radvision Ltd	RVSN	1153	8.59	99		10,003	2002-01-25	10	7	6.59	76		7,522	-2,481	-24.8
435	2001-11-23	Isle of Capri Casinos Inc	ISLE	892	11.10	99		10,000	2002-07-26	35	7	18.18	162		16,054	6,054	60.5
436	2001-11-30	Netscout Systems Inc	NTCT	1117	8.86	99		9,996	2002-04-05	18	7	7.75	87		8,570	-1,425	-14.3
437	2001-11-30	Orckit Communications Ltd	ORCT	2098	4.72	99		10,002	2002-03-01	13	7	3.70	78		7,685	-2,317	-23.2
438	2001-11-30	Omnivision Technologies Inc	OVTI	3268	3.03	99		10,001	2002-09-13	41	7	5.16	169		16,694	6,693	66.9
439	2001-11-30	Quality Systems Inc	QSII	5323	1.86	99		9,973	2002-03-29	17	7	1.91	101		10,039	66	0.7
440	2001-11-30	Teletech Holdings Inc	TTEC	808	12.25	99		9,997	2002-03-08	14	7	12.98	105		10,383	386	3.9
441	2001-12-07	Asiainfo Holdings Inc	ASIA	535	18.50	99		9,996	2002-02-15	10	7	12.65	68		6,700	-3,296	-33.0
442	2001-12-07	Cumulus Media Inc	CMLS	667	14.84	99		9,997	2002-07-12	31	7	13.24	88		8,743	-1,254	-12.6
443	2001-12-07	Manhattan Associates Inc	MANH	1231	8.04	99		9,996	2001-12-14	1	6	6.85	84		8,351	-1,645	-16.5
444	2001-12-07	Photronics Inc	PLAB	345	28.69	99		9,997	2002-05-31	25	7	22.87	79		7,811	-2,186	-21.9
445	2001-12-14	Genzyme General Div.	GENZ	169	58.57	99		9,997	2002-02-08	8	7	43.30	73		7,245	-2,753	-27.5
446	2001-12-14	Vivus Inc	VVUS	1813	5.46	99		9,998	2002-05-17	22	7	6.77	123		12,151	2,153	21.5
447	2001-12-14	Western Digital Corp	WDC	1731	5.72	99		10,000	2002-05-24	23	7	4.44	77		7,609	-2,392	-23.9
448	2001-12-21	South Financial Group Inc	TSFG	557	17.76	99		9,991	2002-07-26	31	7	20.19	112		11,133	1,142	11.4
449	2001-12-21	Cree Inc	CREE	333	29.69	99		9,986	2002-02-01	6	7	18.62	62		6,138	-3,847	-38.5
450	2001-12-21	Hunt JB Trans Service Inc	JBHT	1692	5.85	99		9,997	2002-08-09	33	7	6.60	112		11,056	1,058	10.6
451	2001-12-21	Lincoln Electric Holding Inc	LECO	781	12.68	99		9,998	2002-07-19	30	7	11.36	89		8,780	-1,219	-12.2
452	2001-12-21	Dress Barn Inc	ASNA	3114	3.18	99		10,002	2002-08-02	32	7	3.14	98		9,680	-321	-3.2
453	2002-01-04	Opnet Technologies Inc	OPNT	544	18.20	99		10,000	2002-02-22	7	7	9.00	49		4,847	-5,153	-51.5
454	2002-01-04	Pain Therapeutics Inc	PTIE	1000	9.90	99		9,999	2002-06-14	23	7	6.97	70		6,900	-3,099	-31.0
455	2002-01-11	O'Charleys Inc	CHUX	476	20.80	99		10,000	2002-08-02	29	7	17.67	84		8,327	-1,673	-16.7
456	2002-01-11	Cymer Inc	CYMI	285	34.79	99		10,014	2002-06-14	22	7	36.05	103		10,172	157	1.6
457	2002-01-11	Kforce Inc	KFRC	1582	6.26	99		10,002	2002-01-18	1	6	5.17	82		8,097	-1,905	-19.1
458	2002-01-11	Staar Surgical Co	STAA	2539	3.90	99		10,001	2002-06-28	24	7	4.12	105		10,356	355	3.5
459	2002-01-11	Tivo Inc	TIVO	1356	7.30	99		9,998	2002-02-08	4	1	5.56	75		7,464	-2,534	-25.3
460	2002-01-11	United Online Inc	UNTD	1980	5.00	99		9,995	2003-03-07	60	7	12.25	243		24,015	14,020	140.3
461	2002-01-18	Rent A-Center Inc	RCII	635	15.60	99		10,005	2002-07-26	27	7	19.41	123		12,202	2,197	22.0
462	2002-01-18	Wendys International Inc	WEN	3056	3.24	99		10,010	2002-07-26	27	7	3.05	93		9,236	-774	-7.7
463	2002-01-25	Amazon.com Inc	AMZN	686	14.44	99		10,005	2002-07-26	26	7	12.93	89		8,781	-1,224	-12.2
464	2002-02-01	LML Payment Systems Inc	LMLP	1416	6.99	99		9,997	2002-06-14	19	7	7.48	106		10,486	489	4.9
465	2002-02-15	Cray Inc	CRAY	934	10.60	99		9,999	2002-03-08	3	6	7.75	72		7,166	-2,833	-28.3
466	2002-03-29	Royale Energy Inc	ROYL	1734	5.71	99		10,000	2002-06-21	12	7	3.20	55		5,493	-4,507	-45.1
467	2002-04-19	FSI Intl Inc	FSII	880	11.25	99		9,999	2002-06-14	8	7	8.49	75		7,396	-2,603	-26.0
468	2002-04-19	Onyx Pharmaceuticals Inc	ONXX	1233	8.03	99		10,000	2002-06-28	10	7	5.77	71		7,043	-2,957	-29.6
469	2002-05-03	Daktronics Inc	DAKT	1953	5.07	99		10,001	2003-05-02	52	7	7.34	143		14,192	4,191	41.9
470	2002-06-07	Elizabeth Arden Inc	RDEN	662	14.95	99		9,996	2002-08-09	9	7	12.47	83		8,173	-1,823	-18.2
471	2002-09-20	Flamel Technologies Sa	FLML	3322	2.98	99		9,999	2003-11-14	60	7	26.00	864		85,508	75,510	755.2
472	2002-10-04	Techne Corp	TECH	320	30.90	99		9,987	2002-12-27	12	7	28.68	92		9,086	-901	-9.0
473	2002-10-25	K Swiss Inc	KSWS	751	13.18	99		9,997	2003-01-17	12	7	11.27	85		8,379	-1,618	-16.2
474	2002-10-25	Werner Enterprises Inc	WERN	575	17.23	99		10,006	2003-02-07	15	7	15.33	88		8,727	-1,280	-12.8
475	2002-11-01	Interdigital Communications Corp	IDCC	760	13.03	99		10,002	2003-02-07	14	7	11.80	90		8,878	-1,124	-11.2
476	2002-11-01	Syntel Inc	SYNT	535	18.50	99		9,996	2003-03-07	18	7	16.67	89		8,829	-1,167	-11.7
477	2002-11-08	Hutchinson Tech Inc	HTCH	425	23.29	99		9,997	2003-02-14	14	7	22.52	96		9,475	-522	-5.2
478	2002-11-08	Online Resources Corp	ORCC	2829	3.50	99		10,001	2003-01-10	9	7	3.45	98		9,662	-338	-3.4
479	2002-11-08	Repligen Corp	RGEN	2845	3.48	99		10,000	2002-12-06	4	6	2.83	81		7,971	-2,029	-20.3
480	2002-11-15	LML Payment Systems Inc	LMLP	1141	8.68	99		10,003	2003-02-07	12	7	4.98	57		5,625	-4,378	-43.8
481	2002-11-15	Tivo Inc	TIVO	1790	5.53	99		9,998	2003-02-14	13	7	5.01	90		8,878	-1,119	-11.2
482	2002-11-15	Thestreet.Com	TST	3019	3.28	99		10,001	2003-02-07	12	7	2.66	80		7,950	-2,051	-20.5
483	2002-11-22	Vimpel Communications	VIP	4324	2.29	99		9,992	2004-08-13	90	7	5.64	244		24,132	14,140	141.5
484	2002-11-22	Omnivision Technologies Inc	OVTI	1236	8.01	99		9,999	2004-02-13	64	7	24.27	300		29,692	19,692	196.9
485	2002-11-22	Radvision Ltd	RVSN	1476	6.71	99		10,003	2003-04-25	22	7	5.79	85		8,461	-1,542	-15.4
486	2002-11-22	Scansource Inc	SCSC	547	18.10	99		10,000	2002-12-20	4	1	12.34	68		6,682	-3,317	-33.2
487	2002-11-22	Discovery Laboratories Inc	DSCO	228	43.48	99		10,012	2003-02-21	13	7	30.29	69		6,836	-3,176	-31.7
488	2002-11-29	Ramtron International Corp	RMTR	2507	3.95	99		10,002	2003-02-07	10	7	2.51	63		6,230	-3,772	-37.7
489	2002-11-29	Internet Capital Group Inc N	ICGE	678	14.60	99		9,998	2003-02-07	10	7	7.40	50		4,967	-5,031	-50.3
490	2002-12-06	Citrix Systems Inc	CTXS	762	13.00	99		10,005	2003-08-15	36	7	17.88	136		13,488	3,483	34.8
491	2002-12-06	Garmin Ltd	GRMN	806	12.28	99		9,997	2003-07-18	32	7	20.09	162		16,031	6,034	60.4
492	2002-12-20	Macatawa Bank Corp	MCBC	1008	9.82	99		9,998	2002-12-27	1	6	9.63	97		9,610	-388	-3.9
493	2003-01-10	Ceradyne Inc Ca	CRDN	2271	4.36	99		10,001	2005-03-04	112	7	29.26	664		65,785	55,784	557.8
494	2003-01-10	Dot Hill Systems Corp	HILL	2319	4.27	99		10,001	2003-10-17	40	7	14.15	328		32,486	22,485	224.8
495	2003-01-10	Lawson Software Inc.	LWSN	1414	7.00	99		9,997	2003-03-28	11	7	4.82	68		6,747	-3,250	-32.5
496	2003-01-10	Radware Ltd	RDWR	2008	4.93	99		9,988	2004-05-07	69	7	8.41	169		16,718	6,730	67.4
497	2003-01-10	Sify Ltd	SIFY	2445	4.05	99		10,001	2003-08-22	32	7	5.81	142		14,063	4,062	40.6
498	2003-01-10	Symmetricom Inc	SYMM	2089	4.74	99		10,001	2003-03-21	10	7	3.73	78		7,714	-2,287	-22.9
499	2003-01-31	Trimble Navigation	TRMB	3640	2.72	99		10,006	2003-10-17	37	7	3.71	135		13,363	3,357	33.5
500	2003-01-31	Cresud	CRESY	1301	7.61	99		9,995	2004-01-23	51	7	11.97	156		15,412	5,416	54.2
501	2003-03-07	Finish Line Inc	FINL	1448	6.84	99		10,003	2004-05-21	63	7	15.61	226		22,377	12,374	123.7
502	2003-04-04	Vivus Inc	VVUS	2063	4.80	99		10,001	2003-07-25	16	7	4.06	84		8,292	-1,709	-17.1
503	2003-04-25	Osteotech Inc	OSTE	1180	8.39	99		9,999	2003-08-29	18	7	11.01	130		12,862	2,863	28.6
504	2003-04-25	Performance Technologies Inc	PTIX	2000	4.95	99		9,999	2004-05-21	56	7	10.45	209		20,691	10,692	106.9
505	2003-04-25	Urban Outfitters Inc	URBN	2781	3.56	99		9,999	2006-01-06	141	7	25.35	705		69,793	59,794	598.0
506	2003-05-02	Applied Micro Circuits Corp	AMCC	504	19.64	99		9,998	2003-10-10	23	7	21.12	106		10,538	540	5.4
507	2003-05-02	ASM International NV	ASMI	797	12.42	99		9,996	2004-05-21	55	7	16.88	135		13,315	3,319	33.2
508	2003-05-02	Big 5 Sporting Corp	BGFV	733	13.50	99		9,994	2004-08-06	66	7	20.12	147		14,600	4,606	46.1
509	2003-05-02	Columbia Labs Inc	CBRX	229	43.20	99		9,992	2003-10-24	25	7	70.00	160		15,870	5,878	58.8
510	2003-05-02	Magma Design Automation Inc	LAVA	655	15.12	99		10,003	2004-03-19	46	7	21.56	141		13,981	3,978	39.8
511	2003-05-02	Priceline.Com Inc New	PCLN	526	18.84	99		10,009	2003-10-17	24	7	30.45	160		15,857	5,848	58.4
512	2003-05-09	Partner Communications Co	PTNR	2230	4.44	99		10,000	2004-03-05	43	7	7.14	159		15,768	5,768	57.7
513	2003-05-09	Supportsoft Inc	SPRT	2369	4.18	99		10,001	2004-02-27	42	7	12.18	289		28,566	18,564	185.6
514	2003-05-16	Falconstor Software Inc	FALC	1945	5.09	99		9,999	2004-02-27	41	7	7.48	145		14,403	4,404	44.0
515	2003-05-16	FuelCell Energy Inc	FCEL	1224	8.09	99		10,001	2004-01-02	33	7	13.29	163		16,104	6,103	61.0
516	2003-05-16	Nanometrics Inc	NANO	1746	5.67	99		9,999	2004-04-02	46	7	17.42	304		30,111	20,112	201.2
517	2003-05-16	Tower Semiconductor Ltd	TSEM	110	90.41	99		10,044	2003-08-15	13	7	70.32	77		7,657	-2,387	-23.8
518	2003-05-16	Discovery Laboratories Inc	DSCO	191	51.72	99		9,978	2004-05-21	53	7	150.08	287		28,378	18,400	184.4
519	2003-05-23	Caliper Life Sciences Inc	CALP	2125	4.66	99		10,002	2004-03-19	43	7	6.62	141		13,927	3,925	39.2
520	2003-05-23	Peregrine Pharmaceuticals	PPHM	2250	4.40	99		9,999	2004-04-02	45	7	12.00	270		26,730	16,731	167.3
521	2003-05-23	Pain Therapeutics Inc	PTIE	1334	7.42	99		9,997	2003-10-03	19	7	6.60	88		8,716	-1,281	-12.8
522	2003-05-23	Sequenom Inc	SQNM	1381	7.17	99		10,001	2003-08-22	13	7	8.16	113		11,156	1,155	11.6
523	2003-05-30	Antigenics Inc	AGEN	135	73.61	99		10,036	2003-11-07	23	7	62.63	85		8,370	-1,666	-16.6
524	2003-05-30	Exact Sciences Corp	EXAS	744	13.30	99		9,994	2003-06-27	4	6	10.99	82		8,095	-1,899	-19.0
525	2003-05-30	1 800-Flowers.com Inc	FLWS	1186	8.35	99		10,002	2004-02-20	38	7	9.23	109		10,837	835	8.3
526	2003-05-30	Pozen Inc	POZN	1923	5.15	99		10,002	2003-11-14	24	7	10.08	194		19,187	9,185	91.8
527	2003-06-06	Advanta Corp.	ADVNB	1351	7.33	99		9,997	2005-05-13	101	1	15.07	204		20,160	10,163	101.7
528	2003-06-06	Ariad Pharmaceuticals	ARIA	2669	3.71	99		10,001	2004-07-02	56	7	7.17	191		18,945	8,944	89.4
529	2003-06-06	Brocade Communications Systems Inc	BRCD	1356	7.30	99		9,998	2003-08-08	9	7	5.54	75		7,437	-2,561	-25.6
530	2003-06-06	Novatel Wireless Inc New	NVTL	3204	3.09	99		9,999	2003-11-21	24	7	5.33	171		16,907	6,907	69.1
531	2003-06-06	School Specialty Inc	SCHS	361	27.45	99		10,009	2005-10-28	125	7	33.38	121		11,930	1,921	19.2
532	2003-06-06	SRS Labs Inc	SRSL	2152	4.60	99		9,998	2004-03-12	40	7	9.20	198		19,600	9,602	96.0
533	2003-06-13	Crucell Nv	CRXL	2870	3.45	99		10,001	2004-08-20	62	7	7.16	205		20,344	10,343	103.4
534	2003-06-13	Immunomedics Inc	IMMU	1304	7.59	99		9,996	2003-12-05	25	7	5.35	70		6,907	-3,090	-30.9
535	2003-06-13	Kforce Inc	KFRC	2380	4.16	99		10,000	2004-06-04	51	7	8.95	213		21,088	11,088	110.9
536	2003-07-04	Cache Inc	CACH	831	11.91	99		9,996	2004-01-09	27	7	13.33	111		10,966	970	9.7
537	2003-07-04	FSI Intl Inc	FSII	2433	4.07	99		10,001	2004-05-14	45	7	5.04	123		12,140	2,138	21.4
538	2003-07-04	Nu Horizons Electronics	NUHC	1437	6.89	99		10,000	2004-05-28	47	7	8.12	117		11,552	1,552	15.5
539	2003-07-04	PLX Technology Inc	PLXT	1851	5.35	99		10,002	2004-07-30	56	7	8.88	164		16,273	6,271	62.7
540	2003-07-11	Given Imaging Ltd	GIVN	793	12.49	99		10,004	2004-06-11	48	7	30.88	245		24,243	14,239	142.3
541	2003-09-19	Zixit Corp	ZIXI	1103	8.98	99		10,004	2004-05-28	36	7	8.94	99		9,762	-242	-2.4
542	2003-09-26	California Amplifier Inc	CAMP	1953	5.07	99		10,001	2004-05-07	32	7	7.80	152		15,081	5,080	50.8
543	2003-09-26	Teletech Holdings Inc	TTEC	1613	6.14	99		10,003	2004-03-05	23	7	7.83	126		12,503	2,501	25.0
544	2003-10-10	FX Energy Inc	FXEN	2912	3.40	99		10,000	2004-04-30	29	7	6.98	203		20,123	10,123	101.2
545	2003-10-10	SMTC Corporation New	SMTX	1172	8.45	99		10,002	2003-10-31	3	6	3.85	45		4,467	-5,535	-55.3
546	2003-10-17	Flow International Corp	FLOW	3523	2.81	99		9,999	2004-04-09	25	7	3.09	109		10,777	779	7.8
547	2003-10-24	Logitech International Sa	LOGI	1004	9.86	99		9,998	2004-04-02	23	7	11.46	115		11,391	1,392	13.9
548	2004-01-09	Nymox Pharmaceutical Corp	NYMX	2292	4.32	99		10,000	2004-05-07	17	7	3.30	76		7,488	-2,512	-25.1
549	2004-01-16	Myriad Genetics Inc	MYGN	1325	7.47	99		9,997	2004-06-25	23	7	7.25	96		9,504	-493	-4.9
550	2004-01-16	Sify Ltd	SIFY	1070	9.25	99		9,996	2004-05-21	18	7	6.15	66		6,515	-3,482	-34.8
551	2004-01-23	Check Point Software Tech	CHKP	468	21.15	99		9,997	2004-07-30	27	7	19.89	93		9,215	-782	-7.8
552	2004-02-06	Vivus Inc	VVUS	2016	4.91	99		9,998	2004-05-21	15	7	4.23	85		8,442	-1,555	-15.6
553	2004-02-13	Northfield Laboratories	NFLD	1138	8.70	99		10,000	2004-06-04	16	7	11.40	130		12,843	2,844	28.4
554	2004-02-27	Viisage Technology Inc	VISG	1559	6.35	99		9,999	2004-07-16	20	7	6.60	103		10,187	188	1.9
555	2004-03-12	AC Moore Arts & Crafts Inc	ACMR	371	26.67	99		9,994	2004-08-27	24	7	21.20	79		7,787	-2,207	-22.1
556	2004-03-19	Goody's Family Clothing Inc	GDYS	830	11.93	99		10,001	2004-06-25	14	7	10.01	83		8,225	-1,776	-17.8
557	2004-04-16	Group One Software Inc	GSOF	437	22.67	99		10,006	2004-07-16	13	X	22.96	100		9,933	-73	-0.7
558	2004-04-16	Prana Biotechnology Ltd Ads	PRAN	1128	8.78	99		10,003	2004-06-18	9	7	4.71	53		5,260	-4,743	-47.4
559	2004-04-16	State Auto Financial Corp	STFC	384	25.79	99		10,002	2004-12-03	33	1	27.12	104		10,310	308	3.1
560	2004-04-16	Vicom Inc	VICM	4783	2.07	99		10,000	2004-06-11	8	7	1.55	74		7,340	-2,660	-26.6
561	2004-05-21	Accessity Corp	ACTY	2276	4.35	99		10,000	2004-09-03	15	7	4.88	111		10,996	996	10.0
562	2004-06-25	Central European Dist Corp	CEDC	581	17.05	99		10,003	2006-03-17	90	1	24.58	143		14,138	4,135	41.3
563	2004-06-25	Evertrust Financial Group Inc	EVRT	391	25.35	99		10,011	2004-10-15	16	X	25.60	100		9,910	-101	-1.0
564	2004-06-25	Galyan's Trading Company	GLYN	595	16.65	99		10,006	2004-07-30	5	X	16.75	100		9,867	-139	-1.4
565	2004-07-30	Smith Micro Software Inc	SMSI	2346	4.22	99		9,999	2005-02-18	29	7	6.75	158		15,677	5,678	56.8
566	2004-08-06	Endwave Corp	ENWV	971	10.20	99		10,003	2005-08-19	54	7	29.27	284		28,137	18,134	181.3
567	2004-08-13	Molecular Devices Corp	MDCC	439	22.53	99		9,990	2004-11-19	14	7	20.11	88		8,740	-1,250	-12.5
568	2004-09-03	Stamps.Com Inc	STMP	595	16.65	99		10,006	2005-07-15	45	7	18.45	110		10,868	862	8.6
569	2004-09-03	Tessera Technoligies Inc	TSRA	473	20.93	99		9,999	2005-05-06	35	7	28.63	135		13,407	3,408	34.1
570	2004-09-10	Globecomm Systems Inc	GCOM	1600	6.19	99		10,003	2005-03-18	27	7	5.81	93		9,203	-800	-8.0
571	2004-09-10	Take Two Interactive Software	TTWO	441	22.45	99		9,998	2005-08-12	48	7	24.95	110		10,893	895	8.9
572	2004-09-17	Palmsource Inc	PSRC	372	26.63	99		10,005	2004-11-26	10	7	16.20	60		5,966	-4,039	-40.4
573	2004-09-24	Mikohn Gaming Corp	MIKN	1784	5.55	99		10,000	2004-12-31	14	X	10.19	182		17,997	7,997	80.0
574	2004-10-01	Charles River Associates Inc	CRAI	262	37.83	99		10,011	2005-09-02	48	7	48.19	126		12,500	2,489	24.9
575	2004-10-01	Niku Corp	NIKU	672	14.73	99		9,998	2005-04-15	28	7	17.72	119		11,789	1,791	17.9
576	2004-10-01	PeopleSoft Inc	PSFT	434	22.83	99		10,007	2005-01-07	14	X	26.49	115		11,382	1,374	13.7
577	2004-10-01	Rural/Metro Corp	RURL	4440	2.23	99		10,000	2005-04-15	28	7	4.29	190		18,857	8,857	88.6
578	2004-10-08	Bebe Stores Inc	BEBE	1035	9.57	99		10,007	2005-09-09	48	7	15.43	160		15,806	5,799	57.9
579	2004-10-08	Hutchinson Tech Inc	HTCH	301	32.88	99		9,996	2005-08-12	44	7	32.44	98		9,667	-329	-3.3
580	2004-10-08	Incyte Corp	INCY	962	10.29	99		9,998	2005-01-28	16	7	8.80	85		8,381	-1,617	-16.2
581	2004-10-08	Norstan Inc	NRRD	2439	4.06	99		10,001	2005-01-21	15	X	5.56	136		13,425	3,424	34.2
582	2004-10-08	Zi Corp	ZICA	2397	4.13	99		9,999	2005-03-25	24	7	4.30	103		10,204	205	2.0
583	2004-10-15	Alvarion Ltd	ALVR	66	150.00	99		9,999	2004-12-31	11	7	132.60	88		8,664	-1,335	-13.3
584	2004-10-15	Checkers Drive In Restaurant	CHKR	802	12.35	99		10,004	2005-04-15	26	7	12.06	97		9,575	-428	-4.3
585	2004-10-15	Exploration Co Of Delaware	TXCO	2025	4.89	99		10,001	2005-02-11	17	7	5.19	105		10,405	403	4.0
586	2004-10-22	Conmed Corp	CNMD	367	26.95	99		9,990	2005-08-26	44	7	27.82	102		10,108	118	1.2
587	2004-10-22	Creo Inc	CREO	814	12.17	99		10,005	2005-06-10	33	X	16.42	134		13,232	3,227	32.2
588	2004-10-22	Formfactor Inc	FORM	461	21.48	99		10,001	2005-01-28	14	7	22.20	102		10,132	131	1.3
589	2004-10-22	Roxio Inc	ROXI	1690	5.86	99		10,002	2004-12-31	10	X	9.36	158		15,660	5,658	56.6
590	2004-10-22	Vasco Data Security International Inc	VDSI	3486	2.84	99		9,999	2005-09-30	49	7	9.07	316		31,302	21,303	213.0
591	2004-10-29	Avid Technology Inc	AVID	187	52.98	99		10,006	2005-04-15	24	7	49.22	92		9,112	-894	-8.9
592	2004-10-29	Butler International Inc New	BUTL	3268	3.03	99		10,001	2005-02-18	16	7	4.22	138		13,653	3,652	36.5
593	2004-10-29	F5 Networks	FFIV	496	19.98	99		10,007	2005-05-06	27	7	22.26	110		10,931	924	9.2
594	2004-10-29	K Swiss Inc	KSWS	396	25.00	99		9,999	2005-09-16	46	7	30.00	119		11,761	1,762	17.6
595	2004-10-29	Mips Technologies Inc	MIPS	1215	8.15	99		10,001	2005-04-29	26	7	7.00	85		8,420	-1,581	-15.8
596	2004-10-29	Marketwatch Inc	MKTW	747	13.26	99		10,004	2005-01-21	12	X	17.99	134		13,304	3,300	33.0
597	2004-10-29	Pec Solutions Inc	PECS	707	14.01	99		10,004	2005-01-28	13	7	12.01	85		8,406	-1,598	-16.0
598	2004-10-29	Viropharma Inc	VPHM	3225	3.07	99		10,000	2005-03-11	19	7	2.79	90		8,908	-1,092	-10.9
599	2004-10-29	Ixia	XXIA	775	12.77	99		9,996	2005-05-06	27	7	16.34	127		12,537	2,541	25.4
600	2004-11-05	Ameristar Casino	ASCA	495	20.02	99		10,009	2005-09-02	43	7	22.62	112		11,085	1,076	10.8
601	2004-11-05	Isle of Capri Casinos Inc	ISLE	355	27.90	99		10,004	2005-05-06	26	7	24.30	86		8,540	-1,463	-14.6
602	2004-11-05	Pfsweb Inc	PFSW	1003	9.87	99		9,997	2005-03-25	20	7	11.51	115		11,432	1,435	14.4
603	2004-11-05	Papa John's International Inc	PZZA	1145	8.65	99		10,003	2006-11-24	107	7	16.05	184		18,188	8,185	81.8
604	2004-11-05	Vivus Inc	VVUS	1737	5.70	99		10,000	2005-01-14	10	7	4.24	74		7,291	-2,709	-27.1
605	2004-11-12	Click Commerce Inc	CKCM	994	9.96	99		9,999	2005-03-11	17	7	12.47	124		12,271	2,272	22.7
606	2004-11-12	Deltathree Inc	DDDC	3654	2.71	99		10,001	2005-04-08	21	7	3.33	122		12,046	2,045	20.4
607	2004-11-12	Bottomline Technologites Inc	EPAY	900	11.00	99		9,999	2005-03-18	18	7	11.32	102		10,086	87	0.9
608	2004-11-12	Ivanhoe Mines Ltd	HUGO	1324	7.48	99		10,003	2005-01-14	9	X	7.00	93		9,175	-827	-8.3
609	2004-11-12	Mace Security International Inc	MACE	1904	5.20	99		10,000	2005-01-28	11	7	3.31	63		6,239	-3,761	-37.6
610	2004-11-12	PC Mall Inc	PCMI	469	21.09	99		9,990	2005-01-28	11	7	16.78	79		7,791	-2,199	-22.0
611	2004-11-12	Medarex Inc	MEDX	1060	9.34	99		9,999	2005-03-04	16	7	8.13	86		8,532	-1,468	-14.7
612	2004-11-12	Openwave System Inc	UPIP	675	14.67	99		10,001	2005-02-11	13	7	13.25	89		8,854	-1,147	-11.5
613	2004-11-12	Res Care Inc	RSCR	690	14.34	99		9,994	2005-03-18	18	7	11.95	82		8,163	-1,831	-18.3
614	2004-11-12	Unitedglobalcom Inc	UCOMA	1180	8.39	99		9,999	2005-04-22	23	7	9.18	108		10,724	725	7.2
615	2004-11-12	Spanish Broadcasting System	SBSA	92	107.20	99		9,961	2005-04-22	23	7	89.00	82		8,106	-1,855	-18.6
616	2004-11-12	Cell Therapeutics Inc	CTIC	4	2521.21	101		10,186	2005-04-01	20	7	1075.76	43		4,260	-5,926	-58.2
617	2004-11-19	Advisory Board Co	ABCO	567	17.45	99		9,990	2005-11-04	50	7	24.14	137		13,551	3,560	35.6
618	2004-11-19	Advanced Neuromodulation Systems	ANSI	260	38.02	99		9,984	2005-03-11	16	7	29.55	77		7,606	-2,378	-23.8
619	2004-11-19	Nanometrics Inc	NANO	631	15.69	99		9,999	2005-01-28	10	7	12.78	81		7,984	-2,016	-20.2
620	2004-11-19	Nice Systems Ltd ADR	NICE	733	13.51	99		10,002	2006-10-06	98	1	28.60	210		20,754	10,752	107.5
621	2004-11-19	Novogen Ltd Spons Adr	NVGN	277	35.69	99		9,984	2005-03-11	16	7	31.10	86		8,527	-1,457	-14.6
622	2004-11-19	Phoenix Technology Ltd	PTEC	1278	7.75	99		10,004	2005-05-06	24	7	8.00	102		10,122	118	1.2
623	2004-11-19	Source Interlink Companies I	SORC	832	11.90	99		10,000	2005-02-18	13	7	11.29	94		9,299	-700	-7.0
624	2004-11-19	Serena Software Inc	SRNA	467	21.20	99		9,999	2005-04-29	23	7	18.97	89		8,770	-1,229	-12.3
625	2004-11-19	Telesystem International Wireless	TIWI	845	11.72	99		10,002	2005-09-02	41	X	16.46	139		13,770	3,767	37.7
626	2004-11-19	Verisity Limited	VRST	1170	8.46	99		9,997	2005-04-01	19	X	11.93	140		13,819	3,821	38.2
627	2004-11-19	Thestreet.Com	TST	2255	4.39	99		9,998	2005-04-29	23	7	3.33	75		7,434	-2,564	-25.6
628	2004-11-26	Cubist Pharmaceuticals Inc	CBST	787	12.58	99		9,999	2005-03-04	14	7	10.45	82		8,142	-1,858	-18.6
629	2004-11-26	Centennial Communications Corp	CYCL	2281	4.34	99		10,004	2005-09-02	40	7	7.60	173		17,167	7,163	71.6
630	2004-11-26	Euroweb International Corp	EWEB	1759	5.63	99		10,002	2005-02-04	10	7	3.46	61		6,025	-3,977	-39.8
631	2004-11-26	Icad Inc	ICAD	436	22.70	99		9,996	2005-02-04	10	7	19.75	86		8,525	-1,471	-14.7
632	2004-11-26	Internet Gold Golden Lines	IGLD	1540	6.43	99		10,001	2005-05-06	23	7	5.80	89		8,843	-1,159	-11.6
633	2004-11-26	Optibase Ltd	OBAS	311	31.80	99		9,989	2005-04-08	19	7	27.30	85		8,405	-1,583	-15.8
634	2004-12-03	Bitstream Inc	BITS	2281	4.34	99		9,999	2005-02-18	11	7	2.00	46		4,516	-5,482	-54.8
635	2004-12-03	Ceragon Networks Ltd	CRNT	1743	5.68	99		9,999	2005-03-04	13	7	5.19	90		8,956	-1,044	-10.4
636	2004-12-03	Delcath Systems Inc	DCTH	208	47.52	99		9,983	2005-04-08	18	7	37.28	78		7,677	-2,306	-23.1
637	2004-12-03	Ebookers PLC	EBKR	817	12.12	99		10,001	2005-02-25	12	X	12.17	99		9,843	-158	-1.6
638	2004-12-03	Frontier Airlines	FRNT	783	12.64	99		9,996	2005-01-28	8	7	8.48	66		6,573	-3,423	-34.2
639	2004-12-03	LCC International Inc	LCCI	1707	5.80	99		10,000	2005-04-08	18	7	4.01	68		6,777	-3,223	-32.2
640	2004-12-03	Millicom International Cellular Sa	MICC	415	23.85	99		9,997	2005-01-28	8	7	20.15	84		8,279	-1,718	-17.2
641	2004-12-03	Neurobiological Technologies	NTII	2050	4.83	99		10,001	2005-03-11	14	7	3.79	78		7,692	-2,309	-23.1
642	2004-12-03	Parkervision Inc	PRKR	1358	7.29	99		9,999	2005-04-15	19	7	7.22	98		9,707	-292	-2.9
643	2004-12-03	Q Med Inc	QMED	731	13.55	99		10,004	2005-04-29	21	7	7.31	53		5,290	-4,714	-47.1
644	2004-12-03	Stage Stores Inc	STGS	365	27.14	99		10,005	2005-10-14	45	7	26.09	95		9,428	-578	-5.8
645	2004-12-03	TLC Vision Corp	TLCV	832	11.90	99		10,000	2004-12-31	4	6	10.42	87		8,583	-1,417	-14.2
646	2004-12-03	Wegener Corp	WGNR	4178	2.37	99		10,001	2005-02-18	11	7	1.84	77		7,611	-2,390	-23.9
647	2004-12-10	CMGI Inc	CMGI	4143	2.39	99		10,001	2005-03-11	13	7	1.91	79		7,834	-2,167	-21.7
648	2004-12-10	E Loan Inc	EELN	2743	3.61	99		10,001	2005-04-15	18	7	2.49	68		6,762	-3,239	-32.4
649	2004-12-10	EP Medsystems Inc	EPMD	2676	3.70	99		10,000	2005-04-08	17	7	2.80	75		7,418	-2,582	-25.8
650	2004-12-10	Finisar Corp	FNSR	570	17.36	99		9,994	2005-02-04	8	7	13.28	76		7,494	-2,500	-25.0
651	2004-12-10	Innovex Inc	INVX	1749	5.66	99		9,998	2005-02-11	9	7	4.58	80		7,930	-2,068	-20.7
652	2004-12-10	Partner Communications Co Ltd	PTNR	1264	7.83	99		10,000	2005-06-03	25	7	7.57	96		9,468	-532	-5.3
653	2004-12-10	Rocky Shoes and Boots Inc	RCKY	362	27.35	99		10,000	2005-04-08	17	7	26.37	95		9,450	-549	-5.5
654	2004-12-10	Sunterra Corp	SNRR	731	13.55	99		10,004	2005-08-05	34	7	13.76	101		9,958	-46	-0.5
655	2004-12-10	Trizetto Group Inc	TZIX	1187	8.34	99		9,999	2005-10-21	45	7	13.39	159		15,735	5,736	57.4
656	2004-12-10	Lecg Corp	XPRT	527	18.78	99		9,996	2005-10-28	46	7	21.43	113		11,181	1,185	11.8
657	2004-12-10	Entremed Inc	ENMD	346	28.60	99		9,996	2005-03-18	14	7	28.05	97		9,609	-386	-3.9
658	2004-12-10	VA Software Corp	GKNT	351	28.20	99		9,997	2005-01-28	7	7	19.80	70		6,880	-3,117	-31.2
659	2004-12-17	Concurrent Computer Corp	CCUR	378	26.20	99		10,003	2005-02-25	10	7	21.10	80		7,896	-2,107	-21.1
660	2004-12-17	Cancervax	CNVX	877	11.29	99		10,000	2005-02-04	7	7	8.26	72		7,172	-2,829	-28.3
661	2004-12-17	Curis Inc	CRIS	1752	5.65	99		9,998	2005-02-18	9	7	4.30	75		7,458	-2,540	-25.4
662	2004-12-17	Electronic Arts	EA	166	59.64	99		9,999	2005-04-15	17	7	50.25	83		8,258	-1,741	-17.4
663	2004-12-17	Mapinfo Corp	MAPS	790	12.54	99		10,006	2005-05-06	20	7	11.12	88		8,697	-1,309	-13.1
664	2004-12-17	Mechanical Technology Inc	MKTY	1574	6.29	99		9,999	2005-02-25	10	7	4.75	75		7,402	-2,598	-26.0
665	2004-12-17	Netsol Technologies Inc	NTWK	382	25.90	99		9,993	2005-03-11	12	7	20.80	79		7,866	-2,127	-21.3
666	2004-12-17	On Track Innovation	OTIV	869	11.40	99		10,006	2005-09-16	39	7	11.60	101		9,980	-26	-0.3
667	2004-12-17	Remec Inc	REMC	1482	6.68	99		9,999	2005-04-01	15	7	5.33	79		7,820	-2,179	-21.8
668	2004-12-17	SBE Inc	SBEI	2250	4.40	99		9,999	2005-02-18	9	7	3.27	74		7,284	-2,715	-27.1
669	2004-12-17	Harris and Harris Group Inc	TINY	684	14.47	99		9,996	2005-04-01	15	7	11.72	80		7,936	-2,060	-20.6
670	2004-12-24	Hauppauge Digital Inc	HAUP	1605	6.17	99		10,002	2005-03-04	10	7	4.80	77		7,627	-2,375	-23.7
671	2004-12-24	Youbet.Com Inc	UBET	2200	4.50	99		9,999	2005-06-17	25	7	4.91	108		10,694	695	7.0
672	2004-12-31	Action Products International Inc	APII	2599	3.81	99		10,001	2005-03-25	12	7	2.94	76		7,565	-2,437	-24.4
673	2004-12-31	Speedus Inc	SPDE	3462	2.86	99		10,000	2005-02-25	8	7	2.20	76		7,540	-2,460	-24.6
674	2004-12-31	Computer Task Group Inc	CTG	1768	5.60	99		10,000	2005-04-29	17	7	3.16	56		5,531	-4,469	-44.7
675	2005-01-07	American Pharmaceutical	APPX	256	38.71	99		10,009	2005-05-27	20	7	44.82	115		11,359	1,350	13.5
676	2005-01-07	Education Lending Group Inc	EDLG	523	18.94	99		10,005	2005-02-11	5	X	19.04	100		9,858	-146	-1.5
677	2005-01-07	Intac International	INTN	686	14.43	99		9,998	2005-04-01	12	7	11.82	81		8,027	-1,971	-19.7
678	2005-01-07	Kirin Brewery Ltd	KNBWY	1002	9.88	99		9,999	2005-07-08	26	1	9.43	94		9,354	-644	-6.4
679	2005-01-07	KVH Industries Inc	KVHI	868	11.41	99		10,003	2005-04-01	12	7	8.90	77		7,648	-2,355	-23.5
680	2005-01-07	Priceline.Com Inc New	PCLN	396	25.01	99		10,003	2005-07-08	26	7	22.65	90		8,880	-1,123	-11.2
681	2005-01-14	Movie Gallery Inc	MOVI	479	20.65	99		9,990	2005-07-15	26	7	25.04	120		11,874	1,884	18.9
682	2005-01-21	Distributed Energy Systems	DESC	3246	3.05	99		9,999	2005-05-06	15	7	3.18	103		10,219	220	2.2
683	2005-01-21	Emisphere Tech Inc	EMIS	2012	4.92	99		9,998	2005-04-01	10	7	3.67	74		7,310	-2,688	-26.9
684	2005-01-28	Petmedexpress Inc	PETS	1301	7.61	99		10,000	2005-04-29	13	7	6.63	86		8,539	-1,460	-14.6
685	2005-01-28	Spectranetics Corp	SPNC	1653	5.99	99		10,000	2005-03-25	8	7	5.32	88		8,706	-1,294	-12.9
686	2005-02-04	Ocean Bio Chem Inc	OBCI	3574	2.77	99		9,999	2005-06-10	18	7	1.50	54		5,307	-4,692	-46.9
687	2005-02-11	August Technology Corp	AUGT	832	11.90	99		10,000	2005-06-24	19	7	10.75	89		8,855	-1,145	-11.4
688	2005-02-18	Dynatronics Corp	DYNT	753	13.15	99		10,001	2005-04-15	8	7	8.70	66		6,486	-3,515	-35.1
689	2005-02-18	Flow International Corp	FLOW	2313	4.28	99		9,999	2006-08-25	79	7	12.15	281		27,822	17,823	178.3
690	2005-03-18	Perry Ellis International	PERY	651	15.20	99		9,994	2005-03-25	1	6	14.83	97		9,560	-434	-4.3
691	2005-04-15	Kos Pharmaceuticals Inc	KOSP	198	50.06	99		10,011	2005-10-07	25	7	63.91	127		12,528	2,517	25.1
692	2005-04-15	Pathmark Stores Inc	PTMK	1454	6.81	99		10,001	2005-10-28	28	7	9.62	140		13,848	3,847	38.5
693	2005-05-20	Intervideo Inc.	IVII	685	14.45	99		9,997	2005-08-26	14	7	10.15	70		6,883	-3,114	-31.1
694	2005-05-20	Cybersource Corp	CYBS	1377	7.19	99		10,000	2006-11-10	77	7	10.34	142		14,096	4,096	41.0
695	2005-05-20	Viropharma Inc	VPHM	2552	3.88	99		10,001	2006-03-31	45	7	12.70	324		32,086	22,086	220.8
696	2005-05-20	Sirf Technology Inc	SIRF	708	13.99	99		10,004	2006-06-02	54	7	29.90	212		20,958	10,954	109.5
697	2005-05-20	Regent Communications Inc	RGCI	1670	5.93	99		10,002	2005-08-26	14	7	5.36	90		8,862	-1,140	-11.4
698	2005-05-20	Netflix Inc	NFLX	622	15.93	99		10,008	2006-06-30	58	7	27.21	169		16,755	6,748	67.4
699	2005-05-27	Jameson Inns Inc	JAMS	4400	2.25	99		9,999	2005-10-21	21	7	2.00	88		8,712	-1,287	-12.9
700	2005-05-27	Lifeway Foods Inc	LWAY	1521	6.51	99		9,993	2005-09-23	17	7	6.31	96		9,494	-499	-5.0
701	2005-06-03	CSP Inc	CSPI	1048	9.45	99		10,003	2005-09-02	13	7	7.11	75		7,377	-2,626	-26.2
702	2005-06-03	02Micro International Ltd	OIIM	733	13.50	99		9,994	2005-10-28	21	7	12.53	92		9,093	-902	-9.0
703	2005-06-17	Dov Pharmaceutical Inc	DOVP	540	18.35	99		10,008	2005-09-09	12	7	15.98	86		8,543	-1,465	-14.6
704	2005-06-17	Stratos International Inc	STLW	1844	5.37	99		10,001	2006-06-09	51	7	7.14	132		13,035	3,033	30.3
705	2005-06-24	Bell Microproducts Inc	BELM	1008	9.82	99		9,998	2005-11-04	19	7	7.56	76		7,544	-2,453	-24.5
706	2005-06-24	Kopin Corp	KOPN	2200	4.50	99		9,999	2006-01-06	28	7	5.56	122		12,110	2,111	21.1
707	2005-06-24	Nastech Pharmaceutical Co	NSTK	674	14.69	99		10,000	2006-05-05	45	7	14.97	101		9,989	-11	-0.1
708	2005-06-24	Spire Corp	SPIR	1358	7.29	99		9,999	2005-12-02	23	7	7.22	98		9,707	-292	-2.9
709	2005-06-24	24 / 7 Real Media Inc	TFSM	2500	3.96	99		9,999	2006-06-02	49	7	8.69	217		21,508	11,509	115.1
710	2005-07-01	Cubist Pharmaceuticals Inc	CBST	751	13.19	99		10,005	2006-09-29	65	1	21.74	163		16,163	6,159	61.6
711	2005-07-01	Ngas Resources Inc	NGAS	1645	6.02	99		10,002	2006-03-03	35	7	9.43	155		15,357	5,355	53.5
712	2005-07-01	Standard Microsystems Corp	SMSC	412	24.06	99		10,012	2006-03-31	39	7	25.98	107		10,597	585	5.8
713	2005-07-01	World Acceptance Corp	WRLD	337	29.38	99		10,000	2005-08-26	8	7	25.61	86		8,544	-1,456	-14.6
714	2005-07-15	Bonso Electronics International Inc	BNSO	1746	5.67	99		9,999	2005-09-23	10	7	4.93	86		8,522	-1,477	-14.8
715	2005-07-15	Brillian Corp	BRLC	3246	3.05	99		9,999	2005-11-25	19	X	5.85	190		18,799	8,800	88.0
716	2005-07-15	Calamp Corp	CAMP	1159	8.54	99		9,997	2006-03-03	33	7	10.11	117		11,600	1,603	16.0
717	2005-07-15	Resources Connection Inc	RECN	339	29.22	99		10,005	2006-03-03	33	1	26.86	91		9,014	-990	-9.9
718	2005-07-22	BEI Technologies Inc	BEIQ	284	34.82	99		9,988	2005-09-30	10	X	34.99	99		9,838	-150	-1.5
719	2005-07-22	Centillium Communications Inc	CTLM	3736	2.65	99		9,999	2006-01-20	26	7	3.44	129		12,723	2,724	27.2
720	2005-07-22	Cymer Inc	CYMI	285	34.78	99		10,011	2006-06-30	49	7	46.46	132		13,109	3,097	30.9
721	2005-07-22	Fidelity Bankshares Inc	FFFL	314	31.58	99		10,015	2005-10-28	14	7	27.75	87		8,626	-1,389	-13.9
722	2005-07-22	FLIR Systems	FLIR	600	16.49	99		9,993	2005-09-30	10	7	14.79	89		8,782	-1,211	-12.1
723	2005-07-22	Global E-Point Inc	GEPT	1429	6.93	99		10,002	2005-10-21	13	7	3.55	51		5,022	-4,980	-49.8
724	2005-07-22	Kosan Biosciences	KOSN	1189	8.33	99		10,003	2005-10-14	12	7	6.33	75		7,451	-2,552	-25.5
725	2005-07-22	Stanley Furniture Co Inc	STLY	348	28.43	99		9,993	2005-10-28	14	7	21.50	75		7,407	-2,585	-25.9
726	2005-07-29	Amazon.com Inc	AMZN	219	45.15	99		9,987	2006-02-24	30	7	38.35	84		8,315	-1,672	-16.7
727	2005-07-29	Applix Inc	APLX	1412	7.01	99		9,997	2006-02-24	30	7	6.79	96		9,492	-505	-5.1
728	2005-07-29	Depomed Inc	DEPO	1908	5.19	99		10,002	2006-06-02	44	7	5.79	110		10,937	935	9.3
729	2005-07-29	Digital River Inc	DRIV	248	39.98	99		10,014	2005-10-14	11	7	35.39	88		8,689	-1,325	-13.2
730	2005-07-29	Duratek Inc	DRTK	398	24.90	99		10,009	2005-08-05	1	6	22.13	88		8,720	-1,290	-12.9
731	2005-07-29	Euroweb International Corp	EWEB	2494	3.97	99		10,000	2005-10-28	13	7	3.14	78		7,753	-2,247	-22.5
732	2005-07-29	JDA Software Group Inc	JDAS	697	14.21	99		10,003	2006-02-03	27	7	15.01	105		10,357	354	3.5
733	2005-07-29	Magna Entertainment Corp	MECA	72	137.80	99		10,021	2006-03-17	33	7	133.80	96		9,537	-484	-4.8
734	2005-07-29	Mesa Air Group Inc	MESA	1173	8.44	99		9,999	2006-04-28	39	7	10.53	124		12,228	2,229	22.3
735	2005-07-29	Metasolv Inc	MSLV	3345	2.96	99		10,000	2005-12-09	19	7	2.56	86		8,478	-1,523	-15.2
736	2005-07-29	MicroStrategy Inc	MSTR	128	77.15	99		9,974	2006-06-09	45	7	89.61	115		11,355	1,381	13.8
737	2005-07-29	Nash Finch Co	NAFC	240	41.23	99		9,994	2005-11-11	15	7	30.20	72		7,176	-2,819	-28.2
738	2005-07-29	Rita Medical Systems Inc	RITA	2445	4.05	99		10,001	2005-11-04	14	7	3.17	78		7,673	-2,328	-23.3
739	2005-07-29	Stereotaxis Inc	STXS	98	101.50	99		10,046	2005-08-19	3	6	83.50	82		8,101	-1,945	-19.4
740	2005-07-29	Supertex Inc	SUPX	366	27.06	99		10,003	2006-02-10	28	7	30.56	112		11,073	1,070	10.7
741	2005-07-29	Synergx Systems Inc	SYNX	2647	3.74	99		9,999	2005-10-21	12	7	2.26	60		5,922	-4,076	-40.8
742	2005-07-29	Tumbleweed Communicat Corp	TMWD	2654	3.73	99		9,998	2005-11-11	15	7	3.15	84		8,277	-1,722	-17.2
743	2005-08-05	Abatix Corp	ABIX	840	11.79	99		10,003	2006-04-07	35	7	10.50	88		8,732	-1,271	-12.7
744	2005-08-05	Capstone Turbine Corp	CPST	3722	2.66	99		10,000	2005-10-28	12	7	2.43	90		8,954	-1,046	-10.5
745	2005-08-05	Homestore Inc	HOMS	2773	3.57	99		9,999	2005-11-04	13	7	3.56	99		9,773	-225	-2.2
746	2005-08-05	Sirna Therapeutics	RNAI	2181	4.54	99		10,001	2005-11-04	13	7	3.26	71		7,039	-2,962	-29.6
747	2005-08-12	Allos Therapeutics Inc	ALTH	3929	2.52	99		10,000	2005-08-26	2	6	2.24	88		8,713	-1,287	-12.9
748	2005-08-12	Barbeques Galore Ltd	BBQZ	1063	9.31	99		9,996	2005-10-21	10	X	9.67	103		10,176	181	1.8
749	2005-08-12	Bookham Inc	BKHM	2255	4.39	99		9,998	2006-05-12	39	7	4.22	95		9,421	-578	-5.8
750	2005-08-12	DTS Inc	DTSI	491	20.18	99		10,007	2005-09-02	3	6	18.56	91		9,022	-986	-9.8
751	2005-08-12	NDS Group PLC Ads	NNDS	266	37.26	99		10,010	2006-06-30	46	7	46.55	124		12,258	2,248	22.5
752	2005-08-12	Sonus Networks Inc	SONS	1893	5.23	99		9,999	2005-08-26	2	6	4.67	88		8,752	-1,247	-12.5
753	2005-08-26	Rentech Inc	RTK	3992	2.48	99		9,999	2006-10-27	61	7	4.26	170		16,836	6,837	68.4
754	2005-08-26	Zygo Corp	ZIGO	793	12.48	99		9,996	2006-06-02	40	7	15.72	125		12,341	2,346	23.5
755	2005-09-02	Gulf Island Fabrication Inc	GIFI	371	26.71	99		10,009	2005-12-02	13	7	25.55	95		9,384	-624	-6.2
756	2005-09-02	Impco Technologies Inc	IMCO	1301	7.61	99		10,000	2005-11-04	9	7	5.24	68		6,749	-3,251	-32.5
757	2005-09-02	Matrix Svc Co	MTRX	1336	7.41	99		9,999	2007-08-17	102	7	19.25	257		25,461	15,462	154.6
758	2005-09-02	Metal Storm Ltd	MTSX	2195	4.51	99		9,998	2005-11-11	10	7	3.43	75		7,454	-2,545	-25.4
759	2005-09-02	SMTC Corporation New	SMTX	2921	3.39	99		10,001	2005-12-09	14	7	1.53	45		4,424	-5,577	-55.8
760	2005-09-09	Ligand Pharmaceuticals Inc	LGND	194	50.99	99		9,991	2006-05-19	36	7	59.39	115		11,406	1,415	14.2
761	2005-09-09	Interland Incorp	INLD	3808	2.60	99		10,000	2006-03-17	27	X	5.25	200		19,792	9,792	97.9
762	2005-09-09	Palmsource Inc	PSRC	551	17.98	99		10,006	2005-11-11	9	X	18.41	101		10,042	36	0.4
763	2005-09-09	Sigma Designs Inc	SIGM	851	11.63	99		9,996	2006-04-14	31	7	13.72	117		11,559	1,563	15.6
764	2005-09-16	Nationshealth Inc	NHRX	1286	7.70	99		10,001	2006-02-17	22	7	4.90	63		6,238	-3,763	-37.6
765	2005-09-16	Stellent Inc	STEL	1150	8.61	99		10,001	2006-06-16	39	7	10.28	118		11,704	1,703	17.0
766	2005-09-30	JDS Uniphase	JDSU	557	17.76	99		9,991	2006-05-26	34	7	24.56	137		13,543	3,552	35.5
767	2005-09-30	Immersion Corp	IMMR	1412	7.01	99		9,997	2006-06-02	35	7	6.28	89		8,779	-1,218	-12.2
768	2005-09-30	Synovis Life Technologies In	SYNO	921	10.75	99		10,000	2005-11-25	8	7	8.25	76		7,522	-2,477	-24.8
769	2005-09-30	CDC Corp	CHINA	907	10.92	99		10,004	2005-12-30	13	7	9.60	87		8,621	-1,383	-13.8
770	2005-10-07	Acacia Research	ACTG	1607	6.16	99		9,998	2006-08-11	44	7	10.01	161		15,925	5,927	59.3
771	2005-10-07	First Consulting Group Inc	FCGI	1620	6.11	99		9,997	2007-03-23	76	7	9.34	151		14,979	4,982	49.8
772	2005-10-07	Nu Horizons Electronics	NUHC	1278	7.75	99		10,004	2006-02-03	17	7	9.28	119		11,741	1,738	17.4
773	2005-10-07	Exploration Co Of Delaware	TXCO	1369	7.23	99		9,997	2006-10-06	52	7	9.18	126		12,442	2,445	24.5
774	2005-10-14	AVI Biopharma Inc	SRPT	493	20.10	99		10,006	2006-05-05	29	7	37.31	184		18,211	8,205	82.0
775	2005-10-14	Novavax Inc	NVAX	3853	2.57	99		10,001	2006-06-02	33	7	5.28	203		20,140	10,139	101.4
776	2005-10-14	Realnetworks Inc	RNWK	325	30.48	99		10,005	2006-02-24	19	7	31.72	103		10,206	201	2.0
777	2005-10-28	Websense Inc	WBSN	345	28.70	99		9,999	2006-03-10	19	7	29.11	100		9,941	-58	-0.6
778	2005-11-04	Indevus Pharm Inc	IDEV	2324	4.26	99		9,999	2006-04-28	25	7	5.04	117		11,596	1,597	16.0
779	2005-11-11	Arrowhead Research Corp	ARWR	254	39.00	99		10,005	2006-06-16	31	7	47.80	121		12,020	2,015	20.1
780	2005-11-11	Marchex Inc	MCHX	495	20.01	99		10,004	2006-03-24	19	7	21.47	106		10,521	517	5.2
781	2005-11-11	Serena Software Inc	SRNA	421	23.50	99		9,992	2006-03-10	17	X	24.00	101		10,003	11	0.1
782	2005-11-18	Adaptec Inc	ADPT	2129	4.65	99		9,999	2006-04-21	22	7	5.45	116		11,487	1,488	14.9
783	2005-11-18	Compex Technologies	CMPX	1584	6.25	99		9,999	2006-02-24	14	X	8.36	132		13,110	3,111	31.1
784	2005-11-18	Falconstor Software Inc	FALC	1269	7.80	99		9,997	2006-04-28	23	7	7.51	95		9,435	-562	-5.6
785	2005-12-02	Empire Resorts Inc	NYNY	502	19.71	99		9,994	2006-02-24	12	7	14.04	70		6,978	-3,016	-30.2
786	2005-12-02	Omnivision Technologies Inc	OVTI	459	21.56	99		9,995	2006-06-30	30	7	21.12	97		9,597	-398	-4.0
787	2005-12-02	Semtech Corp	SMTC	474	20.87	99		9,991	2006-04-07	18	7	18.06	86		8,475	-1,516	-15.2
788	2005-12-09	China Finance Online Co Ltd	JRJC	1507	6.57	99		10,000	2005-12-23	2	6	5.85	88		8,728	-1,272	-12.7
789	2005-12-16	Everlast Worldwide Inc	EVST	957	10.35	99		10,004	2006-06-02	24	7	13.58	130		12,866	2,862	28.6
790	2005-12-16	Immunomedics Inc	IMMU	4008	2.47	99		9,999	2006-06-30	28	7	2.64	106		10,475	477	4.8
791	2005-12-16	Animas Corp	PUMP	412	24.03	99		9,999	2006-02-17	9	X	24.49	101		9,989	-10	-0.1
792	2005-12-23	Hauppauge Digital Inc	HAUP	2012	4.92	99		9,998	2006-03-03	10	7	3.96	80		7,888	-2,110	-21.1
793	2006-01-06	ASM International NV	ASMI	646	15.32	99		9,998	2006-06-09	22	7	13.33	86		8,525	-1,473	-14.7
794	2006-01-06	Collectors Universe	CLCT	564	17.56	99		10,003	2006-01-20	2	6	14.86	84		8,297	-1,706	-17.1
795	2006-01-06	Merix Corp	MERX	1215	8.15	99		10,001	2006-06-16	23	7	8.90	108		10,705	704	7.0
796	2006-01-06	Saba Software Inc	SABA	2063	4.80	99		10,001	2006-07-21	28	7	5.42	112		11,070	1,068	10.7
797	2006-01-06	Xyratex Ltd.	XRTX	640	15.47	99		9,997	2006-07-14	27	7	17.39	111		11,018	1,021	10.2
798	2006-01-13	Alfacell Corp	ACEL	3750	2.64	99		9,999	2006-06-09	21	7	2.80	105		10,395	396	4.0
799	2006-01-13	Acusphere Inc	ACUS	1653	5.99	99		10,000	2006-05-19	18	7	5.36	89		8,771	-1,229	-12.3
800	2006-01-13	Angeion Corp	MGCD	2507	3.95	99		10,002	2006-08-04	29	7	3.72	93		9,233	-769	-7.7
801	2006-01-13	Exact Sciences Corp	EXAS	2357	4.20	99		9,998	2006-02-10	4	6	2.26	53		5,274	-4,725	-47.3
802	2006-01-13	Stereotaxis Inc	STXS	82	120.10	98		9,947	2006-04-28	15	7	118.40	97		9,612	-335	-3.4
803	2006-01-20	Aspreva Pharmaceuticals	ASPV	564	17.55	99		9,997	2006-07-14	25	7	21.80	123		12,172	2,175	21.8
804	2006-01-20	Mips Technologies Inc	MIPS	1146	8.64	99		10,000	2006-04-14	12	7	7.47	86		8,475	-1,525	-15.2
805	2006-01-20	Nanometrics Inc	NANO	733	13.51	99		10,002	2006-06-02	19	7	11.15	82		8,091	-1,911	-19.1
806	2006-01-27	Arctic Cat Inc	ACAT	429	23.09	99		10,005	2006-04-28	13	7	21.63	93		9,186	-818	-8.2
807	2006-01-27	Align Technolgy Inc	ALGN	1179	8.40	99		10,003	2006-06-02	18	7	7.79	92		9,093	-910	-9.1
808	2006-01-27	Applied Micro Circuits Corp	AMCC	752	13.16	99		9,995	2006-06-02	18	7	11.92	90		8,874	-1,121	-11.2
809	2006-01-27	Nanophase Technologies Corp	NANX	1441	6.87	99		9,999	2006-05-19	16	7	5.86	84		8,360	-1,639	-16.4
810	2006-01-27	Symmetricom Inc	SYMM	1007	9.83	99		9,998	2006-02-17	3	6	9.19	93		9,162	-836	-8.4
811	2006-01-27	Trimble Navigation	TRMB	993	9.97	99		10,002	2008-01-04	101	7	13.80	137		13,566	3,565	35.6
812	2006-01-27	Zoltek Cos Inc	ZOLT	738	13.42	99		10,003	2006-08-04	27	7	23.56	174		17,213	7,210	72.1
813	2006-02-03	Allos Therapeutics Inc	ALTH	3289	3.01	99		9,999	2006-05-19	15	7	3.10	102		10,094	95	0.9
814	2006-02-03	Casual Male Retail Group Inc	DXLG	1150	8.61	99		10,001	2007-01-12	49	7	13.27	153		15,108	5,107	51.1
815	2006-02-03	ESS Technology Inc	ESST	2558	3.87	99		9,998	2006-04-07	9	7	3.49	89		8,838	-1,160	-11.6
816	2006-02-03	FuelCell Energy Inc	FCEL	987	10.03	99		9,999	2006-06-09	18	7	9.89	98		9,664	-335	-3.4
817	2006-02-03	Highway Holdings Ltd	HIHO	1980	5.00	99		9,999	2006-04-07	9	7	3.58	71		7,018	-2,981	-29.8
818	2006-02-03	Ultratech Inc	UTEK	464	21.34	99		10,001	2006-06-02	17	7	18.93	88		8,696	-1,305	-13.1
819	2006-02-03	Orthovita Inc	VITA	2162	4.58	99		10,001	2006-08-11	27	7	3.36	73		7,192	-2,809	-28.1
820	2006-02-03	Daystar Technologies, Inc	DSTID	79	124.57	98		9,940	2006-03-10	5	6	114.04	90		8,919	-1,020	-10.3
821	2006-02-10	O'Charleys Inc	CHUX	571	17.33	99		9,994	2006-08-04	25	1	16.34	93		9,237	-758	-7.6
822	2006-02-10	Edgar Online Inc	EDGR	3204	3.09	99		9,999	2006-06-09	17	7	4.01	128		12,720	2,720	27.2
823	2006-02-10	Encore Medical Corp	ENMC	1746	5.67	99		9,999	2006-06-02	16	7	5.08	89		8,781	-1,218	-12.2
824	2006-02-10	Infinity Energy Resouces Inc	IFNY	1135	8.72	99		9,996	2006-04-07	8	7	6.93	79		7,787	-2,209	-22.1
825	2006-02-10	Rent A-Center Inc	RCII	430	23.01	99		9,993	2006-06-16	18	7	25.02	108		10,651	658	6.6
826	2006-02-10	Network Engines Inc	NEI	4286	2.31	99		10,000	2006-05-19	14	7	1.73	74		7,341	-2,659	-26.6
827	2006-02-17	Interactive Intelligence Inc	ININ	1225	8.08	99		9,997	2006-09-15	30	7	11.75	144		14,250	4,253	42.5
828	2006-02-24	Ballard Power Systems Inc	BLDP	1559	6.35	99		9,999	2006-06-09	15	7	6.48	101		10,001	3	0.0
829	2006-02-24	Cresud	CRESY	737	13.43	99		9,996	2006-06-09	15	7	12.55	92		9,153	-842	-8.4
830	2006-02-24	Netease.Com Inc	NTES	460	21.53	99		10,001	2006-08-11	24	7	18.77	86		8,548	-1,453	-14.5
831	2006-02-24	Spectrum Pharm Inc	SPPI	1872	5.29	99		10,002	2006-05-19	12	7	3.92	73		7,265	-2,737	-27.4
832	2006-03-03	Advancis Pharmaceutical Co	AVNC	4926	2.01	99		10,000	2006-06-30	17	7	2.97	146		14,484	4,484	44.8
833	2006-03-03	Pacific Internet Ltd	PCNTF	1241	7.98	99		10,002	2006-12-22	42	7	8.47	105		10,406	404	4.0
834	2006-03-03	Petsmart Inc	PETM	356	27.83	99		10,007	2006-07-07	18	7	24.36	87		8,585	-1,421	-14.2
835	2006-03-10	American Ecology Corp	ECOL	518	19.13	99		10,008	2006-08-11	22	7	21.60	112		11,077	1,068	10.7
836	2006-03-10	Herley Industries Inc	HRLY	498	19.90	99		10,009	2006-06-16	14	7	10.67	53		5,261	-4,749	-47.4
837	2006-03-10	The9 Limited	NCTY	484	20.47	99		10,007	2006-06-30	16	7	22.08	107		10,580	573	5.7
838	2006-03-17	Savvis Inc	SVVS	489	20.25	99		10,001	2006-09-01	24	7	24.79	121		12,001	2,000	20.0
839	2006-03-17	Authentidate Holding Corp	ADAT	1496	6.62	99		10,003	2006-05-26	10	7	5.20	78		7,701	-2,301	-23.0
840	2006-03-17	Multimedia Games Inc	MGAM	809	12.24	99		10,001	2006-06-16	13	7	9.49	77		7,601	-2,401	-24.0
841	2006-03-17	SMTC Corporation New	SMTX	4025	2.46	99		10,001	2006-07-07	16	7	2.29	92		9,125	-875	-8.8
842	2006-03-17	Lone Star Steakhouse Saloon	STAR	349	28.41	99		10,014	2006-06-16	13	7	24.98	87		8,631	-1,383	-13.8
843	2006-03-17	Top Tanker Inc	TOPT	568	17.44	99		10,005	2006-03-31	2	6	13.00	74		7,310	-2,695	-26.9
844	2006-03-24	Boston Communications Group	BCGI	4830	2.05	99		10,001	2006-05-26	9	7	1.36	66		6,503	-3,497	-35.0
845	2006-03-24	Shuffle Master Inc	SHFL	294	33.66	99		9,995	2006-06-30	14	7	32.78	96		9,541	-454	-4.5
846	2006-03-31	Image Entertainment Inc	DISK	2676	3.70	99		10,000	2006-07-07	14	7	3.51	94		9,299	-701	-7.0
847	2006-03-31	Industrial Services of America Inc	IDSA	2853	3.47	99		9,989	2006-08-25	21	7	3.81	109		10,752	763	7.6
848	2006-03-31	Lanoptics Ltd	LNOP	1049	9.44	99		10,002	2006-07-28	17	7	8.04	84		8,350	-1,652	-16.5
849	2006-03-31	Vical Inc	VICL	1602	6.18	99		9,999	2006-07-14	15	7	5.05	81		8,009	-1,990	-19.9
850	2006-04-07	Career Education Corp	CECO	247	40.01	99		9,981	2006-05-26	7	7	33.19	82		8,116	-1,865	-18.7
851	2006-04-07	Topps Co Inc	TOPP	1112	8.90	99		9,996	2006-04-14	1	6	7.85	87		8,642	-1,354	-13.5
852	2006-04-14	1 800-Flowers.com Inc	FLWS	1266	7.82	99		9,999	2006-06-09	8	7	5.68	72		7,119	-2,880	-28.8
853	2006-04-21	Avici Systems Inc	AVCI	1310	7.56	99		10,003	2006-07-07	11	7	5.72	75		7,418	-2,584	-25.8
854	2006-04-21	BFC Financial Corp A	BFCF	1283	7.72	99		10,004	2006-06-16	8	X	6.19	79		7,862	-2,141	-21.4
855	2006-04-21	Travelzoo Inc	TZOO	223	44.35	99		9,989	2006-08-11	16	7	27.86	62		6,151	-3,838	-38.4
856	2006-04-28	National Coal Corporation Ne	NCOCD	266	37.28	99		10,016	2006-07-07	10	7	30.80	82		8,111	-1,905	-19.0
857	2006-04-28	National Coal Corporation Ne	NCOC	266	37.28	99		10,016	2006-07-07	10	7	30.80	82		8,111	-1,905	-19.0
858	2006-05-05	Applied Films Corp	AFCO	354	28.00	99		10,011	2006-07-07	9	X	28.49	101		9,985	-27	-0.3
859	2006-05-05	Dawson Geophysical Co.	DWSN	287	34.45	99		9,986	2006-07-28	12	7	30.52	88		8,672	-1,314	-13.2
860	2006-05-05	Modtech Holdings Inc	MODT	983	10.07	99		9,998	2006-05-19	2	6	9.18	90		8,934	-1,064	-10.6
861	2006-05-19	Micro Linear Corp	MLIN	3143	3.15	99		9,999	2006-07-14	8	7	2.45	77		7,623	-2,376	-23.8
862	2006-05-19	Partner Communications Co	PTNR	1193	8.30	99		10,005	2007-08-24	66	7	14.17	169		16,740	6,735	67.3
863	2006-06-02	Comsys IT Partners Inc	CITP	712	13.91	99		10,003	2007-08-03	61	7	20.28	144		14,295	4,292	42.9
864	2006-06-09	Mair Holdings Inc	MAIR	1719	5.76	99		10,000	2006-09-01	12	7	5.34	92		9,088	-913	-9.1
865	2006-06-09	SSA Global Technologies Inc	SSAG	513	19.31	99		10,005	2006-07-28	7	X	19.43	100		9,868	-137	-1.4
866	2006-06-30	TII Network Technologies Inc	TIII	3065	3.23	99		9,999	2006-08-25	8	7	2.37	73		7,191	-2,808	-28.1
867	2006-06-30	Trans World Entertainment	TWMC	1371	7.22	99		9,998	2006-08-11	6	7	5.63	77		7,642	-2,356	-23.6
868	2006-06-30	United Security Bancshares Inc	USBI	335	29.58	99		10,008	2006-07-07	1	6	28.14	94		9,333	-676	-6.8
869	2006-07-28	Nu Horizons Electronics	NUHC	862	11.49	99		10,003	2006-10-27	13	7	11.13	96		9,498	-505	-5.0
870	2006-08-04	NVE Corp New	NVEC	458	21.60	99		9,992	2007-01-12	23	7	29.80	136		13,512	3,520	35.2
871	2006-08-11	Dryships Inc	DRYS	710	13.95	99		10,004	2007-12-28	72	7	81.30	577		57,146	47,142	471.2
872	2006-08-18	Bebe Stores Inc	BEBE	523	18.94	99		10,004	2006-12-15	17	7	17.40	91		9,007	-997	-10.0
873	2006-08-18	Hollis Eden Pharmaceuticals	HEPH	1429	6.93	99		10,002	2006-12-08	16	7	5.34	76		7,555	-2,447	-24.5
874	2006-08-25	Internet Security Systems In	ISSX	356	27.82	99		10,003	2006-10-20	8	X	27.97	100		9,858	-145	-1.4
875	2006-09-08	Embarcadero Technologies	EMBT	1218	8.13	99		10,001	2006-12-08	13	7	6.97	85		8,405	-1,597	-16.0
876	2006-09-08	New Frontier Media Inc	NOOF	1126	8.79	99		9,997	2007-05-11	35	1	8.74	98		9,743	-254	-2.5
877	2006-09-15	Alfa Corp	ALFA	567	17.47	99		10,005	2007-05-18	35	1	16.61	94		9,324	-681	-6.8
878	2006-09-15	Polymedica Corp	PLMD	232	42.72	99		10,010	2006-12-01	11	7	38.52	89		8,847	-1,163	-11.6
879	2006-09-15	Psychiatric Solutions Inc	PSYS	280	35.36	99		10,000	2007-05-18	35	7	37.62	105		10,428	428	4.3
880	2006-09-15	RCN Corp New	RCNI	353	28.07	99		10,008	2007-03-02	24	7	26.97	95		9,425	-583	-5.8
881	2006-09-22	Richardson Electronics Ltd	RELL	1193	8.30	99		10,001	2007-05-25	35	1	9.11	109		10,760	759	7.6
882	2006-09-22	Sonus Networks Inc	SONS	1890	5.24	99		10,003	2007-08-17	47	7	6.04	114		11,301	1,299	13.0
883	2006-09-22	Yak Communications	YAKC	1941	5.10	99		9,998	2006-11-03	6	X	5.21	101		10,011	13	0.1
884	2006-09-29	Align Technolgy Inc	ALGN	870	11.38	99		10,000	2007-09-14	50	7	23.90	208		20,585	10,585	105.9
885	2006-09-29	Bitstream Inc	BITS	1061	9.33	99		9,998	2007-03-23	25	7	8.39	89		8,813	-1,185	-11.9
886	2006-09-29	Kos Pharmaceuticals Inc	KOSP	200	49.42	99		9,983	2006-12-08	10	X	78.44	157		15,531	5,548	55.6
887	2006-09-29	Pharmion Corporation	PHRM	459	21.55	99		9,990	2007-03-23	25	7	26.96	124		12,251	2,261	22.6
888	2006-09-29	Pericom Semiconductor Corp	PSEM	1015	9.75	99		9,995	2007-02-09	19	7	10.05	102		10,099	104	1.0
889	2006-09-29	Tibco Software Inc	TIBX	1103	8.98	99		10,004	2007-05-25	34	1	8.92	98		9,740	-264	-2.6
890	2006-09-29	Vasco Data Security International Inc	VDSI	956	10.36	99		10,003	2007-11-16	59	7	21.27	203		20,131	10,128	101.2
891	2006-09-29	Cypress Semiconductor Corp	CY	3499	2.83	99		9,993	2008-02-01	70	7	3.56	125		12,336	2,343	23.4
892	2006-09-29	Altair Nanotechnologies Inc	ALTI	108	91.61	99		9,992	2006-11-03	5	6	71.46	77		7,641	-2,352	-23.5
893	2006-10-06	Chattem Inc	CHTT	224	44.20	99		10,000	2008-03-28	77	7	67.56	151		14,982	4,982	49.8
894	2006-10-06	Diamond Management & Tech Consulta	DTPI	840	11.78	99		9,994	2007-04-06	26	7	11.44	96		9,514	-481	-4.8
895	2006-10-06	Dynavax Technologies Corp	DVAX	1296	7.64	99		10,000	2007-02-02	17	7	6.19	80		7,942	-2,058	-20.6
896	2006-10-06	Myogen Inc	MYOG	191	51.72	99		9,977	2006-11-17	6	X	52.47	100		9,922	-56	-0.6
897	2006-10-06	21st Century Holding Co	FNHC	433	22.84	99		9,989	2007-01-12	14	7	21.58	93		9,251	-738	-7.4
898	2006-10-13	Lam Research Corp	LRCX	192	51.66	99		10,018	2007-02-09	17	7	44.01	85		8,365	-1,652	-16.5
899	2006-10-13	Sirna Therapeutics	RNAI	1480	6.69	99		10,000	2006-12-29	11	X	13.01	193		19,062	9,062	90.6
900	2006-10-13	Radvision Ltd	RVSN	525	18.87	99		10,006	2007-05-11	30	7	20.74	109		10,780	774	7.7
901	2006-10-13	Sigma Designs Inc	SIGM	522	18.96	99		9,996	2007-06-29	37	7	26.09	136		13,483	3,487	34.9
902	2006-10-13	Senomyx Inc	SNMX	538	18.39	99		9,993	2006-12-08	8	7	12.64	68		6,732	-3,260	-32.6
903	2006-10-20	Arena Pharmaceuticals Inc	ARNA	569	17.39	99		9,994	2007-01-05	11	7	12.79	73		7,205	-2,789	-27.9
904	2006-10-20	Global Crossing Ltd New	GLBC	413	24.00	99		10,011	2007-06-01	32	7	21.41	88		8,754	-1,257	-12.6
905	2006-10-20	Orbotech Ltd	ORBK	382	25.92	99		10,000	2006-11-03	2	6	24.04	92		9,091	-909	-9.1
906	2006-10-20	American Technology Corp	LRAD	1980	5.00	99		9,999	2007-01-12	12	7	4.15	82		8,135	-1,864	-18.6
907	2006-10-27	Answers Corp	ANSW	659	15.02	99		9,997	2007-01-12	11	7	12.80	84		8,351	-1,646	-16.5
908	2006-10-27	Buffalo Wild Wings	BWLD	394	25.16	99		10,012	2007-08-17	42	7	33.04	130		12,888	2,875	28.7
909	2006-10-27	Cholestech Corp	CTEC	673	14.71	99		9,999	2007-03-16	20	7	16.31	110		10,867	868	8.7
910	2006-10-27	Flamel Technologies Sa	FLML	410	24.14	99		9,996	2007-03-23	21	7	29.00	119		11,771	1,775	17.8
911	2006-10-27	Grupo Financiero Galicia Sa	GGAL	1273	7.78	99		10,003	2007-07-13	37	7	9.83	125		12,388	2,385	23.9
912	2006-10-27	GSI Commerce Inc	GSIC	553	17.91	99		10,003	2007-02-09	15	7	17.06	94		9,340	-663	-6.6
913	2006-10-27	Millicom International Cellular Sa	MICC	202	48.92	99		9,981	2007-08-17	42	7	77.63	157		15,524	5,544	55.5
914	2006-10-27	Matrixx Initiatives Inc	MTXX	447	22.15	99		10,000	2006-12-22	8	7	15.70	70		6,948	-3,052	-30.5
915	2006-10-27	Noble International Ltd	NOBL	522	18.98	99		10,007	2007-03-23	21	7	18.20	95		9,405	-601	-6.0
916	2006-10-27	Rc2 Corp	RCRC	222	44.66	99		10,014	2007-02-02	14	7	40.05	89		8,802	-1,211	-12.1
917	2006-10-27	USI Holdings Corp	USIH	621	15.95	99		10,004	2007-05-04	27	X	17.00	106		10,451	447	4.5
918	2006-10-27	Wave Systems Corp	WAVX	907	10.92	99		10,003	2007-06-15	33	7	8.00	73		7,183	-2,820	-28.2
919	2006-11-03	Advisory Board Co	ABCO	367	26.96	99		9,993	2007-04-27	25	1	23.69	87		8,605	-1,388	-13.9
920	2006-11-03	Bell Microproducts Inc	BELM	1537	6.44	99		9,997	2007-03-23	20	7	6.85	105		10,423	426	4.3
921	2006-11-03	Biomet Inc	BMET	259	38.25	99		10,006	2007-10-05	48	X	45.99	119		11,792	1,786	17.9
922	2006-11-03	EMS Technologies Inc	ELMG	506	19.58	99		10,007	2007-05-25	29	1	20.18	102		10,109	102	1.0
923	2006-11-03	Entrust Inc	ENTU	2507	3.95	99		10,002	2007-04-27	25	7	3.73	94		9,258	-744	-7.4
924	2006-11-03	Lumera Corp	LMRA	1173	8.44	99		9,999	2007-01-26	12	7	4.25	50		4,935	-5,064	-50.6
925	2006-11-03	Mamma.Com	MAMA	4343	2.28	99		10,001	2007-06-01	30	7	4.23	184		18,187	8,186	81.8
926	2006-11-03	MTR Gaming Group Inc	MNTG	898	11.02	99		9,995	2007-08-10	40	7	9.90	89		8,801	-1,194	-11.9
927	2006-11-03	Stellent Inc	STEL	739	13.40	99		10,002	2006-12-08	5	X	13.47	100		9,855	-147	-1.5
928	2006-11-03	Warnaco Group Inc	WRNC	412	24.02	99		9,995	2007-08-31	43	7	34.90	144		14,235	4,240	42.4
929	2006-11-03	Entremed Inc	ENMD	431	22.99	99		10,009	2006-12-29	8	7	17.38	75		7,417	-2,592	-25.9
930	2006-11-03	Dreamworks Animation Skg Inc	DWA	359	27.60	99		10,007	2007-02-23	16	7	27.29	98		9,699	-308	-3.1
931	2006-11-10	Air Methods Corp	AIRM	1162	8.52	99		9,999	2007-03-09	17	7	8.09	94		9,303	-697	-7.0
932	2006-11-10	Cynosure Inc	CYNO	528	18.74	99		9,994	2007-08-17	40	7	29.96	158		15,661	5,667	56.7
933	2006-11-10	Geron Corp	GERN	1153	8.59	99		10,003	2007-02-16	14	7	8.00	92		9,132	-872	-8.7
934	2006-11-10	Lightpath Tech Inc	LPTH	1647	6.01	99		9,997	2007-06-08	30	7	5.35	88		8,723	-1,274	-12.7
935	2006-11-10	Middleby Corp.	MIDD	189	52.25	99		9,974	2007-06-08	30	7	61.46	116		11,500	1,526	15.3
936	2006-11-10	Marketaxess Holdings Inc	MKTX	733	13.50	99		9,994	2007-09-28	46	7	15.00	110		10,885	891	8.9
937	2006-11-10	Mccormick & Schmicks Seafood	MSSR	422	23.44	99		9,991	2007-07-13	35	7	25.10	106		10,486	496	5.0
938	2006-11-10	PennFed Fin Serv Inc	PFSB	516	19.20	99		10,006	2007-03-30	20	X	21.67	112		11,070	1,064	10.6
939	2006-11-10	Parkervision Inc	PRKR	990	10.00	99		9,999	2007-06-08	30	7	11.18	111		10,958	959	9.6
940	2006-11-10	Schnitzer Steel Industries	SCHN	248	39.94	99		10,004	2007-11-30	55	7	62.42	155		15,325	5,321	53.2
941	2006-11-10	SciClone Pharmaceuticals Inc	SCLN	3536	2.80	99		10,000	2006-12-01	3	6	2.51	89		8,787	-1,213	-12.1
942	2006-11-10	Stemcells Inc	STEM	310	31.90	99		9,988	2007-03-23	19	7	24.20	75		7,427	-2,561	-25.6
943	2006-11-17	China Natural Resources Inc	CHNR	912	10.86	99		10,003	2007-02-16	13	7	8.55	78		7,720	-2,284	-22.8
944	2006-11-17	Gander Mountain Co	GMTN	1084	9.13	99		9,996	2007-07-13	34	7	12.04	131		12,921	2,925	29.3
945	2006-11-17	Hibbett Sportings Goods Inc	HIBB	302	32.81	99		10,008	2007-03-30	19	7	28.59	86		8,548	-1,460	-14.6
946	2006-11-17	PLX Technology Inc	PLXT	676	14.64	99		9,996	2007-01-26	10	7	10.10	68		6,759	-3,236	-32.4
947	2006-11-17	Taleo Corp	TLEO	771	12.85	99		10,006	2008-01-25	62	7	20.33	157		15,518	5,511	55.1
948	2006-11-17	Akorn Inc	AKRX	1941	5.10	99		9,998	2008-01-04	59	1	7.39	143		14,201	4,202	42.0
949	2006-11-24	China Automotive Systems Inc	CAAS	938	10.55	99		9,995	2007-02-23	13	7	10.01	94		9,295	-699	-7.0
950	2006-11-24	Euro Tech Holdings Co Ltd	CLWT	451	21.95	99		9,997	2007-02-23	13	7	17.00	77		7,589	-2,408	-24.1
951	2006-11-24	Magic Software Enterprises Inc	MGIC	4783	2.07	99		10,000	2007-04-06	19	7	2.25	108		10,654	654	6.5
952	2006-11-24	Telular Corp New	WRLS	2789	3.55	99		10,000	2007-04-20	21	7	3.39	95		9,360	-640	-6.4
953	2006-12-01	AmeriSafe Inc	AMSF	723	13.69	99		9,997	2007-08-17	37	7	15.33	111		10,973	976	9.8
954	2006-12-01	Avigen Inc	AVGN	1620	6.11	99		9,997	2006-12-15	2	6	5.62	91		9,013	-984	-9.8
955	2006-12-01	Biodelivery Sciences International	BDSI	3414	2.90	99		10,000	2007-06-29	30	7	4.39	150		14,838	4,838	48.4
956	2006-12-01	Caribou Coffee Co Inc	CBOU	1110	8.92	99		10,000	2007-02-23	12	7	8.15	90		8,956	-1,044	-10.4
957	2006-12-01	Digital Insight Corp	DGIN	258	38.31	99		9,983	2007-02-09	10	X	38.95	100		9,949	-34	-0.3
958	2006-12-01	Neomagic Corp	NMGC	1737	5.70	99		10,000	2007-02-16	11	7	4.35	76		7,480	-2,520	-25.2
959	2006-12-01	Rita Medical Systems Inc	RITA	2230	4.44	99		10,000	2007-02-02	9	X	4.82	107		10,641	641	6.4
960	2006-12-01	Stratos International Inc	STLW	1334	7.42	99		9,997	2007-07-13	32	X	8.00	107		10,565	568	5.7
961	2006-12-01	Tanox Inc	TNOX	504	19.64	99		9,998	2007-08-03	35	1	19.60	99		9,780	-218	-2.2
962	2006-12-01	Traffic.Com Inc	TRFC	1209	8.19	99		10,001	2007-03-09	14	X	7.38	89		8,833	-1,168	-11.7
963	2006-12-01	Dress Barn Inc	ASNA	816	12.13	99		9,997	2007-03-02	13	7	10.19	83		8,232	-1,765	-17.7
964	2006-12-08	Direct General Corp	DRCT	482	20.55	99		10,004	2007-03-30	16	X	21.26	102		10,145	141	1.4
965	2006-12-08	Immunomedics Inc	IMMU	3104	3.19	99		10,001	2007-06-29	29	7	4.15	129		12,753	2,752	27.5
966	2006-12-08	Netscout Systems Inc	NTCT	1165	8.50	99		10,002	2007-05-18	23	7	7.53	88		8,685	-1,317	-13.2
967	2006-12-15	Vnus Medical Technologies	VNUS	1279	7.74	99		9,998	2007-11-30	50	7	14.07	180		17,816	7,817	78.2
968	2006-12-15	Whittier Energy Corp New	WHIT	992	9.98	99		9,999	2007-03-30	15	X	10.94	109		10,744	745	7.5
969	2006-12-22	Altus Pharmaceuticals Inc.	ALTU	501	19.78	99		10,009	2007-03-02	10	7	14.24	71		7,063	-2,946	-29.4
970	2006-12-22	Digitas Inc	DTAS	741	13.36	99		9,999	2007-02-02	6	X	13.47	100		9,881	-117	-1.2
971	2006-12-22	Horizon Health Corp	HORC	511	19.37	99		9,997	2007-06-01	23	X	19.94	102		10,087	90	0.9
972	2006-12-22	Redback Networks Inc	RBAK	393	25.21	99		10,007	2007-01-26	5	X	24.90	98		9,688	-319	-3.2
973	2006-12-22	Icop Digital Inc New	ICOPD	180	55.10	99		10,017	2007-08-17	34	7	55.50	100		9,890	-127	-1.3
974	2006-12-22	Icop Digital Inc New	ICOP	180	55.10	99		10,017	2007-08-17	34	7	55.50	100		9,890	-127	-1.3
975	2006-12-22	Genvec Inc	GNVC	461	21.50	99		10,011	2007-06-29	27	7	23.50	108		10,725	715	7.1
976	2006-12-29	Universal Display Corp	OLED	660	15.01	99		10,006	2008-02-01	57	7	16.38	108		10,703	697	7.0
977	2006-12-29	Point.360	PTSX	2758	3.59	99		10,000	2007-08-24	34	7	2.45	68		6,690	-3,311	-33.1
978	2006-12-29	Tel Offshore Trust Ubi	TELOZ	1063	9.31	99		9,996	2008-02-08	58	7	17.33	184		18,238	8,242	82.5
979	2007-01-05	Miva Inc	MIVA	2713	3.65	99		10,001	2007-08-31	34	7	4.50	122		12,086	2,085	20.9
980	2007-01-05	Praecis Pharmaceuticals Inc	PRCS	2016	4.91	99		9,998	2007-02-16	6	X	4.99	101		9,959	-38	-0.4
981	2007-01-26	Exfo Electro Optical Enginr	EXFO	1371	7.22	99		9,998	2007-04-06	10	7	6.23	85		8,456	-1,542	-15.4
982	2007-02-02	Molecular Devices Corp	MDCC	281	35.21	99		9,993	2007-03-30	8	X	35.40	99		9,848	-145	-1.4
983	2007-02-02	Phoenix Technology Ltd	PTEC	1480	6.69	99		10,000	2008-05-02	65	7	11.70	173		17,143	7,143	71.4
984	2007-02-02	Tumbleweed Communicat Corp	TMWD	3246	3.05	99		9,999	2007-05-18	15	7	2.64	86		8,484	-1,516	-15.2
985	2007-02-09	Novatel Wireless Inc New	NVTL	822	12.04	99		9,996	2007-08-17	27	7	21.22	174		17,268	7,273	72.8
986	2007-02-09	Oyo Geospace Corp	OYOG	153	64.57	99		9,978	2008-01-04	47	7	65.11	100		9,862	-116	-1.2
987	2007-02-09	Secure Computing Corp	SCUR	1132	8.75	99		10,004	2007-05-18	14	7	7.41	84		8,304	-1,700	-17.0
988	2007-02-16	China Finance Online Co Ltd	JRJC	1458	6.79	99		9,999	2007-12-14	43	7	21.80	318		31,467	21,468	214.7
989	2007-02-16	Kreisler Mfg Corp	KRSL	510	19.40	99		9,993	2007-06-08	16	7	16.27	83		8,215	-1,778	-17.8
990	2007-02-16	Nitromed Inc	NTMD	2439	4.06	99		10,001	2007-05-25	14	7	2.67	65		6,447	-3,554	-35.5
991	2007-02-16	SGX Pharmaceuticals Inc	SGXP	1865	5.31	99		10,002	2007-11-30	41	7	4.71	88		8,696	-1,306	-13.1
992	2007-03-02	Palm Inc	PALM	541	18.30	99		9,999	2007-06-01	13	7	16.09	87		8,618	-1,382	-13.8
993	2007-03-02	Steel Tech Inc	STTX	336	29.51	99		10,015	2007-06-01	13	X	29.97	101		9,969	-45	-0.5
994	2007-03-16	Pizza Inn Inc	PZZI	4268	2.32	99		10,001	2007-09-07	25	7	2.17	93		9,169	-832	-8.3
995	2007-04-06	Global Industries Ltd	GLBL	518	19.13	99		10,008	2007-08-24	20	7	24.02	124		12,318	2,310	23.1
996	2007-04-20	Acusphere Inc	ACUS	2513	3.94	99		10,000	2007-05-18	4	1	2.62	66		6,518	-3,482	-34.8
997	2007-04-20	Arrowhead Research Corp	ARWR	165	60.00	99		9,999	2007-07-13	12	7	48.40	80		7,906	-2,093	-20.9
998	2007-04-20	MWI Veterinary Supply Inc	MWIV	272	36.42	99		10,005	2008-02-22	44	7	35.27	96		9,498	-508	-5.1
999	2007-04-27	Advanced Analogic Techs Inc	AATI	1230	8.05	99		10,001	2008-01-25	39	7	8.03	99		9,778	-222	-2.2
1000	2007-04-27	Somaxon Pharmaceuticals	SOMX	68	145.12	99		9,967	2007-07-06	10	7	101.04	69		6,802	-3,165	-31.8
1001	2007-05-04	UFP Technologies Inc	UFPT	1734	5.71	99		10,000	2008-02-08	40	7	6.18	107		10,609	609	6.1
1002	2007-05-11	Ampal American Israel Corp	AMPL	99	100.40	99		10,039	2008-03-14	44	7	116.80	116		11,448	1,409	14.0
1003	2007-05-11	Res Care Inc	RSCR	476	20.81	99		10,005	2008-02-29	42	7	21.54	103		10,151	146	1.5
1004	2007-05-11	Tri-S Security Corp	TRIS	3094	3.20	99		10,000	2007-07-20	10	7	2.55	79		7,811	-2,189	-21.9
1005	2007-05-18	James River Coal Co New	JRCC	724	13.68	99		10,003	2007-08-10	12	7	4.70	34		3,369	-6,635	-66.3
1006	2007-05-25	Keystone Automotive Industries Inc	KEYS	241	41.10	99		10,004	2007-10-19	21	X	47.97	116		11,445	1,441	14.4
1007	2007-06-01	Critical Therapeutics Inc	CRTX	3474	2.85	99		10,000	2007-09-14	15	7	1.79	62		6,156	-3,844	-38.4
1008	2007-06-01	Omnivision Technologies Inc	OVTI	607	16.30	99		9,993	2007-11-30	26	7	18.62	113		11,189	1,196	12.0
1009	2007-06-08	Macrovision Corp	MVSN	330	29.97	99		9,989	2007-08-03	8	7	23.32	77		7,619	-2,370	-23.7
1010	2007-06-08	Top Tanker Inc	TOPT	1507	6.57	99		10,000	2007-08-31	12	7	6.15	93		9,175	-825	-8.2
1011	2007-06-15	Air T Inc.	AIRT	944	10.49	99		10,002	2007-12-21	27	7	8.95	84		8,364	-1,637	-16.4
1012	2007-06-15	Horizon Offshore	HOFF	501	19.77	99		10,004	2007-08-24	10	7	16.67	84		8,268	-1,736	-17.4
1013	2007-06-15	Internet Commerce Corp	ICCA	2895	3.42	99		10,000	2007-08-24	10	X	3.64	105		10,432	433	4.3
1014	2007-06-15	Luna Innovations	LUNA	2167	4.57	99		10,002	2007-08-31	11	7	3.58	78		7,680	-2,322	-23.2
1015	2007-06-15	USA Mobility	USMO	404	24.53	99		10,009	2007-08-24	10	7	19.06	77		7,623	-2,386	-23.8
1016	2007-06-22	Kopin Corp.	KOPN	2403	4.12	99		9,999	2007-09-07	11	7	3.54	85		8,422	-1,578	-15.8
1017	2007-06-22	NPS Pharmaceuticals	NPSP	2240	4.42	99		10,000	2007-06-29	1	6	4.14	93		9,181	-819	-8.2
1018	2007-06-22	Neoware Inc.	NWRE	758	13.06	99		9,998	2007-10-05	15	X	16.22	123		12,172	2,173	21.7
1019	2007-06-22	Aries Maritime Transport	RAMS	1006	9.84	99		9,998	2007-08-31	10	7	8.62	87		8,585	-1,413	-14.1
1020	2007-06-22	TTM Technologies Inc	TTMI	754	13.14	99		10,007	2007-08-24	9	7	11.37	86		8,487	-1,519	-15.2
1021	2007-06-22	RAM Energy Resources	HK	594	16.68	99		10,008	2007-08-17	8	7	13.53	80		7,957	-2,051	-20.5
1022	2007-06-29	Basin Water	BWTR	1138	8.70	99		10,000	2007-12-07	23	7	8.00	91		9,013	-987	-9.9
1023	2007-07-06	Tecumseh Products	TECUA	447	22.15	99		10,000	2007-08-31	8	7	17.25	77		7,634	-2,366	-23.7
1024	2007-07-13	Phazar Corp	ANTP	1260	7.86	99		10,003	2007-11-30	20	7	6.48	82		8,083	-1,919	-19.2
1025	2007-07-13	First Indiana	FINB	317	31.28	99		10,015	2008-01-11	26	X	32.00	101		10,043	28	0.3
1026	2007-07-27	En Pointe Technologies	ENPT	2084	4.75	99		9,998	2007-08-10	2	6	2.81	59		5,797	-4,201	-42.0
1027	2007-07-27	Alliance Fiber Optic	AFOPD	815	12.15	99		10,001	2007-09-21	8	7	9.70	79		7,826	-2,175	-21.8
1028	2007-08-10	Casella Waste Systems	CWST	866	11.43	99		9,997	2008-01-04	21	7	12.15	105		10,417	419	4.2
1029	2007-08-10	Gigabeam	GGBM	1803	5.49	99		9,997	2007-11-02	12	7	2.89	52		5,159	-4,839	-48.4
1030	2007-08-31	Gentium SpA	GENT	426	23.25	99		10,004	2007-11-23	12	7	14.92	64		6,292	-3,711	-37.1
1031	2007-09-14	Hutchinson Technology	HTCH	407	24.32	99		9,997	2008-01-25	19	7	23.57	96		9,497	-500	-5.0
1032	2007-09-21	eHealth	EHTH	365	27.09	99		9,987	2008-02-08	20	7	24.38	89		8,810	-1,177	-11.8
1033	2007-09-28	China Tech Development	EBOD	146	67.80	99		9,998	2007-12-14	11	7	62.60	91		9,048	-950	-9.5
1034	2007-10-05	Euro Tech Hldgs Co Ltd	CLWT	476	20.79	99		9,996	2007-11-30	8	7	13.92	66		6,558	-3,438	-34.4
1035	2007-10-12	Cognos Inc.	COGN	191	51.90	99		10,012	2008-02-08	17	X	58.00	111		10,967	955	9.5
1036	2007-10-12	Highway Hldgs Ltd	HIHO	1572	6.30	99		10,003	2007-11-30	7	7	3.54	56		5,509	-4,493	-44.9
1037	2007-10-12	NovAtel Inc.	NGPS	199	49.69	99		9,987	2007-12-28	11	X	49.89	99		9,829	-158	-1.6
1038	2007-10-12	Global Tech Appliances	GAI	2261	4.38	99		10,009	2008-01-04	12	7	3.01	68		6,746	-3,263	-32.6
1039	2007-10-19	Aspreva Pharmaceuticals	ASPV	388	25.55	99		10,013	2008-01-11	12	X	26.01	101		9,991	-22	-0.2
1040	2007-10-19	ViaCell	VIAC	1369	7.23	99		9,997	2007-11-23	5	X	7.27	100		9,853	-144	-1.4
1041	2007-10-26	Abaxis	ABAX	333	29.70	99		9,989	2008-02-15	16	7	28.16	94		9,284	-705	-7.1
1042	2007-10-26	Cybersource Corporation	CYBS	606	16.34	99		10,001	2008-03-14	20	7	12.96	79		7,775	-2,226	-22.3
1043	2007-10-26	Northeast Community Bancorp	NECB	777	12.74	99		9,998	2008-06-13	33	1	11.44	89		8,800	-1,198	-12.0
1044	2007-10-26	Netflix Inc	NFLX	393	25.22	99		10,011	2008-05-23	30	7	31.21	123		12,143	2,132	21.3
1045	2007-10-26	RightNow Technologies	RNOW	499	19.84	99		9,999	2008-01-04	10	7	14.11	70		6,970	-3,029	-30.3
1046	2007-11-02	Canadian Solar	CSIQ	783	12.64	99		9,996	2008-02-08	14	7	18.85	148		14,612	4,616	46.2
1047	2007-11-02	Ep Medsystems Inc	EPMD	4605	2.15	99		10,000	2008-01-11	10	7	1.56	72		7,112	-2,888	-28.9
1048	2007-11-09	Cardiome Pharma	CRME	165	60.05	99		10,007	2007-12-28	7	7	45.85	76		7,490	-2,518	-25.2
1049	2007-11-09	Multi-Fineline Electronix	MFLX	500	19.81	99		10,004	2008-01-25	11	7	12.93	65		6,400	-3,604	-36.0
1050	2007-11-09	Exploration Co of Delaware	TXCO	732	13.53	99		10,003	2008-05-30	29	7	11.07	81		8,022	-1,981	-19.8
1051	2007-11-09	DayStar Technologies	DSTID	212	46.81	99		10,022	2007-11-16	1	6	40.05	85		8,407	-1,615	-16.1
1052	2007-12-14	Claymont Steel Holdings	PLTE	425	23.31	99		10,006	2008-02-01	7	X	23.46	100		9,871	-135	-1.4
1053	2008-01-25	Integral Systems	ISYS	760	13.02	99		9,990	2008-09-26	35	7	19.82	151		14,913	4,922	49.3
1054	2008-02-08	First Merchants	FRME	364	27.19	99		9,996	2008-05-16	14	7	24.73	90		8,912	-1,084	-10.8
1055	2008-02-08	Trizetto Group Inc	TZIX	503	19.70	99		10,008	2008-04-04	8	7	17.50	88		8,714	-1,294	-12.9
1056	2008-02-15	Corvel Corp.	CRVL	620	15.98	99		10,007	2008-08-22	27	7	15.10	94		9,265	-741	-7.4
1057	2008-02-15	CTI Industries	CTIB	1890	5.24	99		10,003	2008-09-05	29	7	4.80	91		8,981	-1,021	-10.2
1058	2008-02-29	Collagenex Pharmaceuticals	CGPI	607	16.32	99		10,005	2008-04-18	7	X	16.58	101		9,963	-42	-0.4
1059	2008-03-07	Trico Marine Services	TRMA	242	40.97	99		10,014	2008-07-11	18	7	29.89	72		7,161	-2,853	-28.5
1060	2008-04-04	Draxis Health	DRAX	1678	5.90	99		9,999	2008-06-06	9	X	5.99	101		9,951	-48	-0.5
1061	2008-04-04	Electro-Optical Sciences	MELA	1366	7.25	99		10,003	2008-08-01	17	7	6.00	82		8,114	-1,889	-18.9
1062	2008-04-11	Iomai	IOMI	4125	2.40	99		9,999	2008-08-15	18	X	6.59	272		26,912	16,913	169.2
1063	2008-04-18	Ivanhoe Energy	IVAN	1429	6.93	99		10,003	2008-08-08	16	7	7.35	105		10,399	396	4.0
1064	2008-04-25	Sirtris Pharmaceuticals	SIRT	444	22.30	99		10,000	2008-06-13	7	X	22.50	100		9,890	-110	-1.1
1065	2008-04-25	Volterra Semiconductor	VLTR	670	14.78	99		10,002	2008-09-26	22	7	13.30	89		8,822	-1,180	-11.8
1066	2008-05-02	Lakeland Bancorp Inc	LBAI	650	15.23	99		9,998	2008-07-11	10	7	12.46	81		8,016	-1,981	-19.8
1067	2008-05-02	Monolithic Power Systems	MPWR	414	23.90	99		9,994	2008-09-26	21	7	18.56	77		7,607	-2,387	-23.9
1068	2008-05-02	Oritani Financial	ORITD	935	10.59	99		9,998	2009-01-30	39	1	9.94	93		9,201	-797	-8.0
1069	2008-05-09	RAM Energy Resources	HK	647	15.30	99		9,999	2008-08-08	13	7	13.53	88		8,667	-1,332	-13.3
1070	2008-05-09	Micromet	MITI	4420	2.24	99		10,000	2008-11-14	27	7	4.17	184		18,247	8,247	82.5
1071	2008-05-09	NGAS Resources Inc.	NGAS	1235	8.02	99		10,004	2008-08-01	12	7	6.37	79		7,788	-2,215	-22.1
1072	2008-05-09	TeleCommunications Systems	TSYS	2054	4.82	99		9,999	2008-11-14	27	7	6.30	129		12,811	2,812	28.1
1073	2008-05-09	Ultratech Inc	UTEK	619	15.99	99		9,997	2008-08-01	12	7	14.59	90		8,941	-1,056	-10.6
1074	2008-05-16	Anadys Pharmaceuticals Inc.	ANDS	3486	2.84	99		9,999	2008-11-07	25	7	2.29	80		7,903	-2,096	-21.0
1075	2008-05-16	Ariba Inc	ARBA	778	12.72	99		9,995	2008-10-17	22	7	11.01	86		8,480	-1,515	-15.2
1076	2008-05-16	China Sunergy	CSUN	231	42.87	99		10,003	2008-07-18	9	7	22.74	53		5,201	-4,802	-48.0
1077	2008-05-16	DTS Inc.	DTSI	327	30.28	99		10,001	2008-08-01	11	7	26.69	87		8,640	-1,360	-13.6
1078	2008-05-16	Euroseas Ltd	ESEA	589	16.80	99		9,994	2008-07-04	7	7	11.45	67		6,677	-3,318	-33.2
1079	2008-05-16	Fuel Systems Solutions	FSYS	382	25.89	99		9,989	2008-10-24	23	7	26.56	101		10,044	56	0.6
1080	2008-05-16	Optium Corp.	OPTM	1096	9.03	99		9,996	2008-07-18	9	7	8.16	89		8,854	-1,142	-11.4
1081	2008-05-16	Sba Communications Corp.	SBAC	277	35.77	99		10,007	2008-09-26	19	7	27.66	77		7,585	-2,422	-24.2
1082	2008-05-16	STEC Inc.	STEC	754	13.13	99		9,999	2008-07-25	10	7	9.33	70		6,964	-3,035	-30.4
1083	2008-05-16	Woodward Governor Co.	WWD	243	40.68	99		9,984	2008-10-10	21	7	28.25	69		6,796	-3,188	-31.9
1084	2008-05-23	Quest Resource	QRCP	980	10.10	99		9,997	2008-08-01	10	7	9.10	89		8,829	-1,168	-11.7
1085	2008-05-23	Staar Surgical	STAA	3009	3.29	99		9,999	2008-10-24	22	7	2.15	65		6,405	-3,594	-35.9
1086	2008-05-23	Syntroleum Corp.	SYNM	434	22.80	99		9,994	2008-08-15	12	7	15.50	67		6,660	-3,334	-33.4
1087	2008-05-23	Solarfun Power Holdings	HSOL	438	22.58	99		9,989	2008-07-25	9	7	13.00	57		5,637	-4,352	-43.6
1088	2008-05-30	ICO Global Communications	PCO	2200	4.50	99		9,999	2008-08-29	13	7	2.93	64		6,382	-3,617	-36.2
1089	2008-05-30	IXYS Corp.	IXYS	849	11.66	99		9,998	2008-09-26	17	7	9.75	83		8,195	-1,803	-18.0
1090	2008-05-30	Linked Note	PLJC	900	11.00	99		9,999	2008-10-03	18	1	9.75	88		8,687	-1,312	-13.1
1091	2008-06-06	Parlux Fragrances	PARL	2021	4.90	99		10,002	2008-10-17	19	7	3.71	75		7,423	-2,579	-25.8
1092	2008-06-06	Sequenom Inc.	SQNM	834	11.87	99		9,999	2008-10-31	21	7	18.00	150		14,862	4,863	48.6
1093	2008-06-06	Tumbleweed Communications	TMWD	3838	2.58	99		10,001	2008-09-12	14	X	2.39	92		9,081	-920	-9.2
1094	2008-06-13	Diodes Inc.	DIOD	331	29.94	99		10,009	2008-07-25	6	7	26.13	86		8,563	-1,447	-14.4
1095	2008-06-13	Greenlight Capital Re Ltd.	GLRE	430	23.00	99		9,989	2008-09-19	14	7	19.26	83		8,199	-1,790	-17.9
1096	2008-06-13	HireRight	HIRE	648	15.28	99		10,000	2008-08-29	11	X	19.75	128		12,670	2,670	26.7
1097	2008-06-20	MEDecision	MEDE	1514	6.54	99		10,001	2008-08-22	9	X	7.00	106		10,492	491	4.9
1098	2008-06-20	Mentor Graphics	MENT	648	15.29	99		10,007	2008-09-05	11	7	11.73	76		7,525	-2,482	-24.8
1099	2008-06-20	Perma-Fix Envir Serv	PESI	700	14.15	99		10,004	2008-10-10	16	7	7.05	49		4,886	-5,118	-51.2
1100	2008-06-27	Beacon Power	BCON	461	21.50	99		10,011	2008-08-01	5	7	12.90	59		5,887	-4,123	-41.2
1101	2008-06-27	Sourcefire Inc.	FIRE	1320	7.50	99		9,999	2008-07-04	1	6	7.25	96		9,474	-525	-5.2
1102	2008-06-27	Hibbett Sports	HIBB	445	22.25	99		10,000	2008-10-17	16	7	15.72	70		6,925	-3,075	-30.8
1103	2008-06-27	Masimo Corp.	MASI	305	32.46	99		10,000	2008-10-24	17	7	24.20	74		7,308	-2,692	-26.9
1104	2008-06-27	NPS Pharmaceuticals	NPSP	2308	4.29	99		10,000	2008-10-24	17	7	6.56	151		14,989	4,989	49.9
1105	2008-06-27	Optimer Pharmaceuticals	OPTR	1186	8.35	99		10,002	2008-10-24	17	7	4.10	49		4,814	-5,188	-51.9
1106	2008-06-27	Tercica Inc	TRCA	1117	8.86	99		9,996	2008-10-24	17	X	8.97	100		9,919	-76	-0.8
1107	2008-07-25	Quidel	QDEL	482	20.56	99		10,009	2008-09-26	9	7	17.15	83		8,184	-1,825	-18.2
1108	2008-07-25	Excel Technology	XLTC	330	30.00	99		9,999	2008-09-12	7	X	31.94	105		10,435	436	4.4
1109	2008-08-01	Emisphere Technologies	EMIS	2683	3.69	99		9,999	2008-10-03	9	7	1.70	46		4,515	-5,484	-54.8
1110	2008-08-01	Saia Inc.	SAIA	826	11.99	99		10,000	2008-10-17	11	7	6.12	51		5,005	-4,995	-50.0
1111	2008-08-15	Arts Way Mfg Inc	ARTW	651	15.20	99		9,994	2008-09-26	6	7	8.74	57		5,633	-4,361	-43.6
1112	2008-08-22	Dyax	DYAX	2107	4.70	99		10,002	2008-10-24	9	7	3.14	66		6,550	-3,452	-34.5
1113	2008-08-29	Avigen Inc.	AVGN	2427	4.08	99		10,001	2008-10-31	9	7	0.60	15		1,442	-8,560	-85.6
1114	2008-09-05	Clean Energy Fuels	CLNE	520	19.04	99		10,000	2008-10-24	7	7	10.48	55		5,395	-4,605	-46.0
1115	2008-09-19	Capital City Bank Group	CCBG	287	34.50	99		10,001	2008-12-26	14	7	25.49	73		7,242	-2,758	-27.6
1116	2008-09-19	Durect Corporation	DRRX	1661	5.96	99		9,999	2008-10-24	5	7	3.40	56		5,591	-4,408	-44.1
1117	2008-09-19	Nara Bancorp	BBCN	660	15.00	99		9,999	2008-10-03	2	6	11.64	77		7,606	-2,393	-23.9
1118	2008-09-19	Northwest Bancorp	NWSB	341	29.00	99		9,988	2008-11-28	10	7	21.43	73		7,235	-2,753	-27.6
1119	2008-09-19	Private Bancorp Inc	PVTB	235	42.11	99		9,995	2008-12-05	11	7	29.73	70		6,917	-3,078	-30.8
1120	2008-09-19	ScanSource Inc.	SCSC	290	34.14	99		10,000	2008-10-10	3	1	21.93	64		6,296	-3,704	-37.0
1121	2008-09-19	TriCo Bancshares	TCBK	302	32.77	99		9,996	2009-02-13	21	7	15.17	46		4,536	-5,460	-54.6
1122	2008-09-19	TFS Financial	TFSL	742	13.35	99		10,005	2009-03-06	24	7	11.30	84		8,301	-1,704	-17.0
1123	2008-09-19	Trustmark	TRMK	331	29.94	99		10,009	2008-10-10	3	6	18.98	63		6,220	-3,790	-37.9
1124	2008-09-19	South Umpqua Bank	UMPQ	521	19.00	99		9,998	2008-12-05	11	7	14.01	73		7,226	-2,772	-27.7
1125	2008-09-19	Zygo	ZIGO	758	13.07	99		10,006	2008-10-03	2	6	10.49	80		7,872	-2,134	-21.3
1126	2008-10-03	dELIA*s	DLIA	3236	3.06	99		10,001	2008-12-19	11	1	1.80	58		5,767	-4,235	-42.3
1127	2009-01-02	Ultralife Corp.	ULBI	714	13.87	99		10,002	2009-02-20	7	7	7.84	56		5,542	-4,460	-44.6
1128	2009-01-09	Crucell NV	CRXL	425	23.29	99		9,997	2009-10-23	41	7	20.91	89		8,798	-1,199	-12.0
1129	2009-01-09	Indevus Pharmaceuticals Inc	IDEV	1865	5.31	99		10,002	2009-11-13	44	1	5.60	104		10,340	337	3.4
1130	2009-01-16	Career Education	CECO	462	21.41	99		9,990	2009-05-15	17	7	20.75	96		9,491	-500	-5.0
1131	2009-01-16	Cypress Bioscience	CYPB	1049	9.44	99		10,002	2009-04-10	12	7	7.93	83		8,235	-1,766	-17.7
1132	2009-01-23	Interwoven Inc.	IWOV	631	15.68	99		9,993	2009-03-27	9	X	16.00	101		9,995	2	0.0
1133	2009-01-23	Netscout Systems Inc	NTCT	697	14.21	99		10,003	2009-03-27	9	7	6.91	48		4,768	-5,235	-52.3
1134	2009-01-30	Netflix Inc.	NFLX	274	36.14	99		10,001	2009-06-05	18	7	39.19	107		10,631	629	6.3
1135	2009-02-13	Arena Pharmaceuticals	ARNA	1521	6.51	99		10,001	2009-02-27	2	6	4.17	63		6,279	-3,722	-37.2
1136	2009-02-13	BJ's Restaurants	BJRI	814	12.16	99		9,997	2011-08-19	131	7	40.28	328		32,460	22,463	224.7
1137	2009-02-27	Neutral Tandem	IQNT	496	19.95	99		9,994	2009-09-04	27	7	24.85	123		12,202	2,208	22.1
1138	2009-03-20	Orion Marine Group	OMGI	840	11.78	99		9,994	2009-05-15	8	X	17.52	147		14,570	4,575	45.8
1139	2009-03-20	Smith & Wesson	SWHC	1768	5.60	99		10,000	2009-06-12	12	7	4.95	88		8,664	-1,336	-13.4
1140	2009-04-03	Cadence Pharmaceuticals	CADX	1040	9.52	99		10,000	2009-11-06	31	7	10.05	105		10,347	348	3.5
1141	2009-04-03	Sun Microsystems	JAVA	1166	8.49	99		9,998	2009-12-11	36	1	8.36	97		9,650	-348	-3.5
1142	2009-04-03	Oncothyreon	ONTY	4420	2.24	99		10,000	2009-10-30	30	7	3.53	156		15,447	5,447	54.5
1143	2009-04-17	Advanced Analogic Tech.	AATI	2076	4.77	99		10,002	2009-10-09	25	7	3.17	66		6,515	-3,486	-34.9
1144	2009-04-17	Charlotte Russe Hldg	CHIC	813	12.18	99		10,001	2009-10-23	27	X	17.51	142		14,093	4,092	40.9
1145	2009-04-17	Dendreon Corp	DNDN	550	17.99	99		9,993	2010-07-02	63	7	28.72	158		15,638	5,645	56.5
1146	2009-04-17	GMarket	GMKT	416	23.78	99		9,991	2009-06-19	9	X	24.11	100		9,929	-62	-0.6
1147	2009-04-17	New York Mortgage Trust	NYMT	2862	3.46	99		10,002	2010-07-09	64	7	6.32	181		17,907	7,905	79.0
1148	2009-04-24	Align Technolgy Inc	ALGN	817	12.12	99		10,001	2010-05-14	55	7	17.02	139		13,766	3,765	37.6
1149	2009-04-24	American Superconductor	AMSC	399	24.84	99		10,010	2010-02-26	44	7	28.00	112		11,060	1,050	10.5
1150	2009-04-24	Cheesecake Factory	CAKE	556	17.81	99		10,001	2010-06-11	59	7	25.02	139		13,772	3,771	37.7
1151	2009-04-24	Denny's Corporation	DENN	3708	2.67	99		9,999	2009-07-24	13	7	2.14	79		7,856	-2,144	-21.4
1152	2009-04-24	Home Inns & Hotels Management	HMIN	739	13.40	99		10,002	2010-02-12	42	7	31.34	232		22,929	12,927	129.2
1153	2009-04-24	LodgeNet Interactive	LNET	2829	3.50	99		10,001	2009-07-17	12	7	3.80	108		10,643	642	6.4
1154	2009-04-24	Providence Service Corp.	PRSC	1025	9.66	99		10,001	2010-02-12	42	7	12.46	128		12,644	2,643	26.4
1155	2009-05-01	Biocryst Pharmaceuticals	BCRX	2640	3.75	99		9,999	2009-10-16	24	7	9.41	248		24,594	14,595	146.0
1156	2009-05-01	Big 5 Sporting Goods Corp	BGFV	895	11.06	99		9,998	2010-02-05	40	7	14.25	128		12,626	2,629	26.3
1157	2009-05-01	e-Future Information Tech	EFUT	877	11.29	99		10,000	2009-07-10	10	7	7.90	69		6,859	-3,141	-31.4
1158	2009-05-01	LCA Vision	LCAV	1569	6.31	99		9,999	2009-07-03	9	7	4.00	63		6,213	-3,786	-37.9
1159	2009-05-01	Local.com	LOCM	3173	3.12	99		9,999	2010-07-23	64	7	7.00	222		21,989	11,990	119.9
1160	2009-05-01	LivePerson	LPSN	3587	2.76	99		9,999	2010-05-28	56	7	6.46	232		22,940	12,941	129.4
1161	2009-05-01	Melco Crown Entertainment	MPEL	1980	5.00	99		9,999	2009-07-17	11	7	4.91	97		9,625	-374	-3.7
1162	2009-05-01	Oplink Communications	OPLK	889	11.14	99		10,002	2010-02-05	40	7	15.09	134		13,281	3,278	32.8
1163	2009-05-01	Peet's Coffee and Tea	PEET	367	27.00	99		10,008	2010-08-27	69	7	35.43	130		12,873	2,865	28.6
1164	2009-05-01	Superconductor Technologies	SCON	3345	2.96	99		10,000	2009-08-28	17	7	2.92	98		9,670	-330	-3.3
1165	2009-05-01	White Electronic Designs	WEDC	2230	4.44	99		10,000	2009-08-28	17	7	4.18	93		9,228	-772	-7.7
1166	2009-05-01	Coffee Holding	JVA	2956	3.35	99		10,002	2009-12-11	32	7	4.19	124		12,262	2,260	22.6
1167	2009-05-08	Bon-Ton Stores	BONT	2415	4.10	99		10,001	2009-07-24	11	7	3.05	74		7,292	-2,708	-27.1
1168	2009-05-08	China Housing & Land	CHLN	3562	2.78	99		10,001	2009-09-11	18	7	4.40	157		15,516	5,515	55.1
1169	2009-05-08	Carmike Cinemas	CKEC	1373	7.21	99		9,998	2009-11-27	29	7	6.00	82		8,156	-1,843	-18.4
1170	2009-05-08	China Finance Online	JRJC	754	13.14	99		10,007	2009-07-10	9	7	9.39	71		7,009	-2,997	-29.9
1171	2009-05-08	Wonder Auto Technology	WATG	1258	7.87	99		9,999	2010-02-12	40	7	8.91	112		11,097	1,097	11.0
1172	2009-05-15	O'Charley's	CHUX	1294	7.65	99		9,998	2009-09-04	16	7	8.07	104		10,338	340	3.4
1173	2009-05-15	Ctrip.com International	CTRP	535	18.51	99		10,002	2010-12-24	84	7	41.75	223		22,113	12,111	121.1
1174	2009-05-15	NA Galvanizing & Coatings	NGA	1618	6.12	99		10,001	2009-08-14	13	7	5.31	86		8,506	-1,496	-14.9
1175	2009-05-15	TGC Industries Inc	TGE	2186	4.53	99		9,993	2009-08-21	14	7	3.86	84		8,342	-1,650	-16.5
1176	2009-05-22	Data Domain	DDUP	407	24.31	99		9,993	2009-07-31	10	X	33.52	136		13,506	3,513	35.2
1177	2009-05-22	Fonar Corp. (D)	FONR	4926	2.01	99		10,000	2009-12-18	30	7	1.55	76		7,559	-2,441	-24.4
1178	2009-05-22	Fuqi International	FUQI	963	10.28	99		9,999	2009-11-20	26	7	20.30	195		19,353	9,355	93.6
1179	2009-05-22	Harbin Electric	HRBN	848	11.67	99		9,995	2010-02-12	38	7	18.63	158		15,640	5,645	56.5
1180	2009-05-22	Immunomedics	IMMU	4074	2.43	99		9,999	2009-10-30	23	7	3.56	145		14,358	4,360	43.6
1181	2009-05-22	Photronics Inc.	PLAB	3215	3.08	99		10,001	2009-11-13	25	7	4.15	133		13,209	3,208	32.1
1182	2009-05-22	Rediff.com India	REDF	2386	4.15	99		10,001	2009-12-11	29	7	2.94	70		6,945	-3,056	-30.6
1183	2009-05-22	Tessera Technologies Inc.	TSRA	496	19.96	99		9,999	2009-11-20	26	7	23.66	117		11,618	1,619	16.2
1184	2009-05-22	Hurray! Holding Co.	KUTV	3345	2.96	99		10,000	2009-12-25	31	7	4.10	137		13,577	3,577	35.8
1185	2009-05-29	Bottomline Technologies Inc.	EPAY	1021	9.70	99		10,003	2010-06-11	54	7	14.25	145		14,404	4,401	44.0
1186	2009-05-29	Great Lakes Dredge & Dock	GLDD	1900	5.21	99		9,998	2009-12-11	28	7	6.26	119		11,775	1,777	17.8
1187	2009-05-29	Harvard Bioscience Inc	HBIO	2895	3.42	99		10,000	2009-09-18	16	7	3.68	107		10,547	547	5.5
1188	2009-05-29	Intellon	ITLN	2606	3.80	99		10,002	2009-12-18	29	X	7.33	191		18,911	8,909	89.1
1189	2009-05-29	Lakeland Bancorp Inc	LBAI	981	10.09	99		9,993	2009-06-19	3	6	8.71	85		8,463	-1,530	-15.3
1190	2009-05-29	Poniard Pharmaceuticals (D)	PARD	55	179.60	99		9,977	2009-12-11	28	7	82.40	45		4,487	-5,490	-55.0
1191	2009-06-05	Antigenics Inc	AGEN	740	13.38	99		9,998	2009-11-13	23	7	6.18	46		4,527	-5,472	-54.7
1192	2009-06-05	Bio Reference Lab Inc	BRLI	634	15.61	99		9,996	2009-11-27	25	7	16.14	102		10,130	135	1.4
1193	2009-06-05	China BAK Battery	CBAK	637	15.55	99		10,004	2009-11-20	24	7	13.65	87		8,608	-1,396	-14.0
1194	2009-06-05	Coldwater Creek	CWTR	495	20.00	99		9,999	2009-11-13	23	7	23.60	117		11,565	1,566	15.7
1195	2009-06-05	Green Plains Renewable Energy	GPRE	1391	7.12	99		10,003	2009-10-23	20	7	7.12	99		9,805	-198	-2.0
1196	2009-06-05	US Global Investors Inc	GROW	934	10.60	99		9,999	2010-01-29	34	7	9.61	90		8,886	-1,113	-11.1
1197	2009-06-05	Isilon Systems	ISLN	2374	4.17	99		9,999	2009-11-20	24	7	5.53	131		12,997	2,998	30.0
1198	2009-06-05	Kenexa	KNXA	735	13.47	99		9,999	2009-11-20	24	7	11.49	84		8,361	-1,639	-16.4
1199	2009-06-05	Multimedia Games Inc	MGAM	1926	5.14	99		9,999	2010-02-19	37	7	4.68	90		8,924	-1,075	-10.8
1200	2009-06-05	Mitcham Industries	MIND	1803	5.49	99		9,997	2009-07-31	8	7	4.47	81		7,979	-2,019	-20.2
1201	2009-06-05	Novavax Inc.	NVAX	3808	2.60	99		10,000	2009-10-16	19	7	3.87	147		14,590	4,590	45.9
1202	2009-06-05	Palomar Medical Technologies	PMTI	592	16.73	99		10,003	2009-11-06	22	7	9.84	58		5,767	-4,236	-42.4
1203	2009-06-05	Titan Machinery	TITN	603	16.43	99		10,006	2009-11-20	24	7	11.30	68		6,746	-3,261	-32.6
1204	2009-06-05	Ulta Salon	ULTA	859	11.52	99		9,995	2012-08-10	166	7	85.35	733		72,582	62,588	626.2
1205	2009-06-05	Wind River Systems	WIND	851	11.63	99		9,996	2009-07-24	7	X	11.51	98		9,697	-299	-3.0
1206	2009-06-05	Westport Innovations	WPRT	1375	7.20	99		9,999	2011-02-04	87	7	15.52	213		21,127	11,128	111.3
1207	2009-06-05	Qiao Xing Universal Telep	XING	4125	2.40	99		9,999	2010-02-19	37	7	1.93	80		7,882	-2,117	-21.2
1208	2009-06-05	FreeSeas	FREE	12	817.50	98		9,908	2009-08-14	10	7	450.00	54		5,346	-4,562	-46.0
1209	2009-06-12	Atlantic Tele-Network	ATNI	257	38.46	99		9,983	2010-02-19	36	7	44.15	113		11,233	1,250	12.5
1210	2009-06-12	BioForm Medical	BFRM	4420	2.24	99		10,000	2010-02-26	37	X	5.44	240		23,804	13,805	138.1
1211	2009-06-12	China Natural Resources	CHNR	741	13.37	99		10,006	2009-09-18	14	7	11.22	83		8,231	-1,775	-17.7
1212	2009-06-12	China Sunergy Co.	CSUN	580	17.07	99		10,001	2009-10-16	18	7	12.18	71		6,994	-3,006	-30.1
1213	2009-06-12	Micromet	MITI	2089	4.74	99		10,001	2009-11-06	21	7	6.00	125		12,409	2,408	24.1
1214	2009-06-12	Super Micro Computer	SMCI	1190	8.32	99		10,000	2010-05-21	49	7	12.91	154		15,209	5,209	52.1
1215	2009-06-12	Olympic Steel	ZEUS	375	26.38	99		9,991	2010-05-28	50	7	27.56	103		10,232	240	2.4
1216	2009-06-12	Harris Stratex Networks	AVNW	1557	6.36	99		10,002	2009-11-20	23	7	6.38	99		9,834	-167	-1.7
1217	2009-06-19	Alvarion Ltd.	ALVR	237	41.70	99		9,982	2009-11-20	22	7	39.00	92		9,151	-831	-8.3
1218	2009-06-19	Jazz Pharmaceuticals	JAZZ	2837	3.49	99		10,000	2009-11-13	21	7	6.76	192		18,986	8,986	89.9
1219	2009-06-19	Rigel Pharmaceuticals Inc	RIGL	854	11.59	99		9,997	2009-08-21	9	7	8.36	71		7,068	-2,929	-29.3
1220	2009-06-19	Somanetics Corp.	SMTS	575	17.21	99		9,995	2009-07-31	6	7	14.03	81		7,987	-2,008	-20.1
1221	2009-06-19	Savient Pharmaceuticals	SVNT	821	12.06	99		10,000	2009-12-11	25	7	12.75	105		10,363	363	3.6
1222	2009-06-26	Alphatec	ATEC	3000	3.30	99		9,999	2010-05-28	48	7	5.33	160		15,830	5,831	58.3
1223	2009-06-26	BMP Sunstone	BJGP	2067	4.79	99		10,000	2009-08-28	9	7	4.15	86		8,492	-1,508	-15.1
1224	2009-06-26	Cape Bancorp	CBNJ	1112	8.90	99		9,996	2009-07-10	2	6	7.53	84		8,290	-1,706	-17.1
1225	2009-06-26	Center Bancorp Inc	CNBC	1082	9.15	99		9,999	2009-09-25	13	7	7.74	84		8,291	-1,708	-17.1
1226	2009-06-26	Cutera Inc.	CUTR	1096	9.03	99		9,996	2009-12-18	25	7	8.20	90		8,897	-1,099	-11.0
1227	2009-06-26	Legacy Bancorp	LEGC	836	11.84	99		9,997	2009-09-18	12	7	10.76	90		8,905	-1,092	-10.9
1228	2009-06-26	Parkervision Inc	PRKR	2947	3.36	99		10,001	2009-11-13	20	7	2.08	61		6,068	-3,932	-39.3
1229	2009-06-26	Rochester Medical	ROCM	700	14.15	99		10,004	2009-09-04	10	7	12.26	86		8,496	-1,508	-15.1
1230	2009-06-26	Monotype Imaging	TYPE	1373	7.21	99		9,998	2009-11-20	21	7	7.66	105		10,412	414	4.1
1231	2009-06-26	United Security Bancshares	USBI	396	25.02	99		10,007	2009-10-23	17	7	21.05	83		8,252	-1,755	-17.5
1232	2009-06-26	Vascular Solutions Inc	VASC	1149	8.62	99		10,003	2009-07-10	2	6	7.30	84		8,304	-1,700	-17.0
1233	2009-06-26	Sanders Morris Harris Group	EF	1628	6.08	99		9,997	2009-12-04	23	7	5.30	86		8,542	-1,455	-14.6
1234	2009-07-24	Quality Distribution Inc.	QLTY	3123	3.17	99		9,999	2010-06-11	46	7	5.48	171		16,943	6,944	69.5
1235	2009-07-24	Somaxon Pharmaceuticals	SOMX	424	23.36	99		10,004	2009-11-13	16	7	17.76	75		7,455	-2,549	-25.5
1236	2009-07-31	Wilshire Bancorp Inc.	WIBC	1345	7.36	99		9,998	2009-11-06	14	7	6.44	87		8,575	-1,423	-14.2
1237	2009-08-14	Zilog Inc	ZILG	3722	2.66	99		10,000	2010-02-19	27	X	3.59	134		13,228	3,229	32.3
1238	2009-08-28	Mercer International	MERC	3311	2.99	99		9,999	2009-11-20	12	7	2.34	77		7,670	-2,329	-23.3
1239	2009-09-04	TierOne	TONE	3163	3.13	99		9,999	2009-11-06	9	7	1.67	53		5,229	-4,770	-47.7
1240	2009-09-18	MB Financial	MBFI	489	20.26	99		10,006	2010-06-11	38	7	20.15	99		9,755	-251	-2.5
1241	2009-09-25	GTx Inc.	GTXI	765	12.95	99		10,006	2009-11-13	7	1	3.65	28		2,764	-7,241	-72.4
1242	2009-09-25	YRC Worldwide	YRCW	0	46400.00	0		0	2009-11-27	9	7	11200.00	0		0	0	0.0
1243	2009-10-02	First Midwest Bancorp	FMBI	966	10.25	99		10,001	2010-06-18	37	7	13.68	132		13,083	3,082	30.8
1244	2009-10-02	Luna Innovations (G)	LUNA	4605	2.15	99		10,000	2010-04-09	27	7	2.32	107		10,577	577	5.8
1245	2009-10-16	Ocean Power Technologies	OPTT	1151	8.60	99		9,998	2010-02-12	17	7	6.84	79		7,794	-2,203	-22.0
1246	2009-10-30	Waste Services	WSII	1509	6.56	99		9,998	2010-07-02	35	X	11.65	176		17,404	7,406	74.1
1247	2009-12-11	Allegiant Travel	ALGT	207	47.93	99		10,021	2010-06-25	28	7	43.07	89		8,826	-1,194	-11.9
1248	2009-12-18	Trustmark	TRMK	450	22.00	99		9,999	2010-06-11	25	7	21.24	96		9,462	-537	-5.4
1249	2009-12-25	ADA-ES Inc.	ADES	3046	3.25	99		9,999	2010-06-11	24	7	2.54	77		7,644	-2,354	-23.5
1250	2010-01-08	On Track Innovations Ltd	OTIV	4500	2.20	99		9,999	2010-06-11	22	7	2.11	95		9,400	-599	-6.0
1251	2010-01-15	RXi Pharmaceuticals	GALE	1784	5.55	99		10,000	2010-04-16	13	7	4.40	79		7,771	-2,229	-22.3
1252	2010-01-29	NCI Inc.	NCIT	332	29.80	99		9,993	2010-02-05	1	6	26.39	88		8,674	-1,319	-13.2
1253	2010-01-29	PLX Technology Inc	PLXT	2230	4.44	99		10,000	2010-05-28	17	7	4.84	108		10,685	685	6.8
1254	2010-01-29	Whitney Holding	WTNY	797	12.42	99		9,998	2010-05-28	17	7	11.85	94		9,350	-648	-6.5
1255	2010-02-19	Bebe Stores	BEBE	1406	7.04	99		9,990	2010-05-21	13	7	5.82	82		8,107	-1,883	-18.9
1256	2010-02-19	Tuesday Morning Corp	TUES	2012	4.92	99		9,998	2010-05-21	13	7	5.35	108		10,657	659	6.6
1257	2010-03-05	Carmike Cinemas	CKEC	900	11.00	99		9,999	2010-06-11	14	7	7.76	70		6,914	-3,085	-30.9
1258	2010-03-05	Orckit Communication	ORCT	2025	4.89	99		10,001	2010-05-21	11	7	3.30	67		6,616	-3,386	-33.9
1259	2010-03-12	Omni Energy	OMNI	4806	2.06	99		9,999	2010-10-29	33	X	2.74	132		13,037	3,037	30.4
1260	2010-03-19	Town Sports International	CLUB	2578	3.84	99		9,999	2010-06-11	12	7	2.68	69		6,840	-3,159	-31.6
1261	2010-03-19	Pacific Sunwear of California	PSUN	1953	5.07	99		10,001	2010-06-11	12	7	3.37	66		6,516	-3,485	-34.9
1262	2010-03-19	RadNet	RDNT	3536	2.80	99		10,000	2010-06-18	13	7	2.89	102		10,117	117	1.2
1263	2010-03-19	Silicon Motion Technology	SIMO	2662	3.72	99		10,002	2010-07-23	18	7	4.85	129		12,782	2,780	27.8
1264	2010-03-26	Cost Plus	CPWM	4231	2.34	99		10,000	2010-07-16	16	7	3.20	135		13,404	3,404	34.0
1265	2010-03-26	Pozen	POZN	1356	7.30	99		10,002	2010-06-11	11	7	6.11	83		8,199	-1,803	-18.0
1266	2010-04-02	Flamel Technologies	FLML	1096	9.03	99		9,996	2010-05-07	5	6	7.88	86		8,550	-1,446	-14.5
1267	2010-04-02	NPS Pharmaceuticals	NPSP	1949	5.08	99		10,000	2011-08-26	73	7	7.10	138		13,700	3,700	37.0
1268	2010-04-02	Overstock.com Inc	OSTK	586	16.90	99		10,002	2010-08-20	20	7	13.90	81		8,064	-1,938	-19.4
1269	2010-04-02	Ardea Biosciences	RDEA	483	20.50	99		10,001	2010-07-16	15	7	18.85	91		9,014	-987	-9.9
1270	2010-04-02	Sandy Spring Bancorp	SASR	659	15.02	99		9,997	2010-07-16	15	7	14.10	93		9,199	-798	-8.0
1271	2010-04-02	Servidyne	SERV	2938	3.37	99		10,000	2010-06-25	12	7	2.50	73		7,272	-2,729	-27.3
1272	2010-04-02	Union First Market Bankshares	UBSH	688	14.40	99		10,006	2010-06-25	12	7	13.60	94		9,263	-743	-7.4
1273	2010-04-02	Food Technology Services	VIFL	4108	2.41	99		9,999	2010-07-02	13	7	2.05	84		8,337	-1,662	-16.6
1274	2010-04-09	Gentium SpA	GENT	1941	5.10	99		9,998	2010-07-23	15	7	4.03	78		7,744	-2,254	-22.6
1275	2010-04-09	Hot Topic Inc.	HOTT	1360	7.28	99		10,002	2010-06-11	9	7	5.25	71		7,069	-2,934	-29.3
1276	2010-04-16	Air Transport Services	ATSG	1834	5.40	99		10,003	2011-06-17	61	7	6.33	116		11,493	1,490	14.9
1277	2010-04-16	Immunogen Inc.	IMGN	997	9.93	99		9,999	2010-09-10	21	7	5.51	55		5,439	-4,561	-45.6
1278	2010-04-16	SeaChange International	SEAC	1199	8.26	99		10,003	2010-09-24	23	7	7.50	90		8,903	-1,100	-11.0
1279	2010-04-23	Arkansas Best	ARCB	309	32.03	99		9,996	2010-06-11	7	7	22.30	69		6,822	-3,174	-31.8
1280	2010-04-23	Array BioPharma	ARRY	2599	3.81	99		10,001	2010-08-20	17	7	2.79	73		7,179	-2,823	-28.2
1281	2010-04-23	China Tech Development	EBOD	282	35.10	99		9,997	2010-05-07	2	6	29.40	83		8,208	-1,789	-17.9
1282	2010-04-23	Reeds Inc.	REED	4400	2.25	99		9,999	2010-07-30	14	7	1.85	81		8,059	-1,940	-19.4
1283	2010-04-23	USANA Health Sciences	USNA	285	34.72	99		9,994	2010-12-31	36	X	43.45	124		12,259	2,265	22.7
1284	2010-04-23	Great Wolf Resorts	WOLF	3046	3.25	99		9,999	2010-05-07	2	6	2.74	83		8,263	-1,736	-17.4
1285	2010-04-30	Caribou Coffee Company	CBOU	1119	8.85	99		10,002	2011-02-04	40	7	9.57	107		10,602	600	6.0
1286	2010-04-30	Innospec	IOSP	744	13.31	99		10,002	2010-06-25	8	7	10.28	76		7,572	-2,430	-24.3
1287	2010-04-30	Sun Bancorp (NJ)	SNBC	1834	5.40	99		10,003	2010-06-25	8	7	3.52	65		6,391	-3,612	-36.1
1288	2010-04-30	Thomas Weisel Partners	TWPG	1261	7.85	99		9,998	2010-07-02	9	X	5.89	74		7,353	-2,645	-26.4
1289	2010-05-07	Animal Health International	AHII	4213	2.35	99		10,000	2011-06-17	58	X	4.25	179		17,726	7,727	77.3
1290	2010-05-07	Biodel	BIOD	433	22.88	99		10,006	2010-07-16	10	7	13.88	60		5,950	-4,056	-40.5
1291	2010-05-07	PGT Inc.	PGTI	3268	3.03	99		10,001	2010-07-23	11	7	2.51	82		8,121	-1,880	-18.8
1292	2010-05-07	Rofin-Sinar Technologies	RSTI	397	24.95	99		10,004	2010-07-02	8	7	20.05	80		7,880	-2,124	-21.2
1293	2010-05-21	Virtual Radiologic	VRAD	584	16.95	99		9,998	2010-07-16	8	X	17.20	100		9,944	-53	-0.5
1294	2010-05-28	TTM Technologies Inc	TTMI	856	11.57	99		10,003	2010-06-04	1	6	10.38	89		8,796	-1,207	-12.1
1295	2010-06-18	Great Lakes Dredge & Dock	GLDD	1562	6.34	99		10,002	2010-07-02	2	6	5.84	91		9,031	-971	-9.7
1296	2010-07-16	Arena Pharmaceuticals	ARNA	2125	4.66	99		10,002	2010-10-08	12	7	1.67	35		3,513	-6,488	-64.9
1297	2010-08-06	Nova Measuring Instruments	NVMI	1584	6.25	99		9,999	2010-08-27	3	6	4.80	76		7,527	-2,472	-24.7
1298	2010-08-20	China TechFaith Wireless	CNTF	2938	3.37	99		10,000	2011-07-01	45	7	3.88	114		11,285	1,285	12.8
1299	2010-08-20	Osteotech Inc.	OSTE	1549	6.39	99		9,997	2010-11-19	13	X	6.50	101		9,968	-29	-0.3
1300	2010-08-27	ArcSight	ARST	250	39.66	99		10,014	2010-10-22	8	X	43.52	109		10,771	757	7.6
1301	2010-08-27	Warner Chilcott plc	WCRX	640	15.48	99		10,008	2010-12-03	14	7	15.46	99		9,793	-215	-2.1
1302	2010-08-27	Zagg Inc.	ZAGG	3065	3.23	99		9,999	2011-03-25	30	7	7.41	227		22,485	12,486	124.9
1303	2010-09-10	Res-Care Inc.	RSCR	750	13.20	99		9,999	2010-12-24	15	X	13.28	100		9,860	-139	-1.4
1304	2010-09-10	Zymogenetics	ZGEN	1014	9.76	99		9,996	2010-10-15	5	X	9.76	99		9,798	-198	-2.0
1305	2010-09-17	OTIX Global	OTIX	1179	8.40	99		10,003	2010-12-03	11	X	11.01	130		12,851	2,848	28.5
1306	2010-09-17	Rediff.com India	REDF	2421	4.09	99		10,001	2010-11-26	10	7	3.04	74		7,286	-2,715	-27.1
1307	2010-09-17	A.D.A.M. Inc.	ADAM	1781	5.56	99		10,001	2011-02-11	21	X	7.60	135		13,400	3,399	34.0
1308	2010-09-24	FalconStor Software	FALC	2558	3.87	99		9,998	2010-10-01	1	6	3.00	77		7,597	-2,401	-24.0
1309	2010-09-24	Ku6 Media Co.	KUTV	2255	4.39	99		9,998	2011-01-21	17	7	4.63	104		10,336	338	3.4
1310	2010-09-24	PC Mall	PCMI	1542	6.42	99		9,999	2011-06-10	37	7	8.00	123		12,213	2,214	22.1
1311	2010-09-24	Sify Technologies	SIFY	4025	2.46	99		10,001	2011-07-01	40	7	4.74	191		18,888	8,887	88.9
1312	2010-09-24	Sohu.com	SOHU	164	60.35	99		9,996	2011-06-03	36	7	77.92	128		12,651	2,655	26.6
1313	2010-09-24	Towerstream	TWER	4305	2.30	99		10,001	2011-04-15	29	7	4.02	173		17,133	7,133	71.3
1314	2010-10-01	Hollysys Automation	HOLI	885	11.19	99		10,002	2011-03-25	25	7	13.20	117		11,565	1,563	15.6
1315	2010-10-01	NightHawk Radiology	NHWK	1554	6.37	99		9,998	2010-12-24	12	X	6.49	101		9,985	-13	-0.1
1316	2010-10-01	Occam Networks	OCNW	1271	7.79	99		10,000	2011-02-25	21	X	9.16	116		11,526	1,526	15.3
1317	2010-10-01	Pacific Sunwear of California	PSUN	1890	5.24	99		10,003	2011-01-14	15	7	5.07	96		9,486	-516	-5.2
1318	2010-10-01	Toreador Resources	TRGL	809	12.24	99		10,001	2011-03-25	25	7	10.72	87		8,586	-1,415	-14.2
1319	2010-10-08	American Superconductor	AMSC	272	36.39	99		9,997	2011-01-07	13	7	27.39	75		7,376	-2,621	-26.2
1320	2010-10-08	Cadence Financial	CADE	3992	2.48	99		9,999	2011-03-04	21	X	2.49	99		9,841	-158	-1.6
1321	2010-10-08	Cadence Pharmaceuticals	CADX	1012	9.78	99		9,996	2010-12-03	8	7	7.65	77		7,664	-2,332	-23.3
1322	2010-10-08	Dynamex	DDMX	470	21.08	99		10,007	2011-02-25	20	X	24.99	117		11,628	1,621	16.2
1323	2010-10-08	Gymboree Corp.	GYMB	187	52.95	99		10,001	2010-11-26	7	X	65.40	122		12,108	2,107	21.1
1324	2010-10-08	Microsemi Corp.	MSCC	500	19.80	99		9,999	2011-04-01	25	7	20.58	103		10,187	188	1.9
1325	2010-10-08	Grupo Aeroportuario del Centro	OMAB	633	15.65	99		10,006	2011-02-25	20	7	14.25	90		8,930	-1,075	-10.8
1326	2010-10-08	Regeneron Pharmaceuticals	REGN	351	28.18	99		9,990	2011-11-18	58	7	49.81	175		17,308	7,318	73.3
1327	2010-10-08	Sonic Solutions	SNIC	804	12.32	99		10,004	2011-02-25	20	X	14.46	116		11,510	1,505	15.1
1328	2010-10-08	Silver Standard Resources	SSRI	450	21.99	99		9,994	2011-01-28	16	7	23.29	105		10,376	381	3.8
1329	2010-10-15	ActivIdentity Corporation	ACTI	3065	3.23	99		9,999	2010-12-17	9	X	3.24	99		9,831	-168	-1.7
1330	2010-10-15	Ascent Solar Technologies	ASTI	2111	4.69	99		10,000	2011-01-07	12	7	3.65	77		7,628	-2,372	-23.7
1331	2010-10-15	Google	GOOGL	33	300.73	99		10,023	2011-04-29	28	7	272.05	90		8,888	-1,135	-11.3
1332	2010-10-15	Interactive Intelligence Inc	ININ	422	23.48	99		10,008	2011-05-27	32	7	35.56	150		14,856	4,849	48.5
1333	2010-10-15	Kandi Technolgies	KNDI	1784	5.55	99		10,000	2011-01-14	13	7	4.98	89		8,795	-1,205	-12.1
1334	2010-10-22	athenahealth	ATHN	265	37.42	99		10,015	2011-06-24	35	7	41.05	109		10,769	754	7.5
1335	2010-10-22	Immunomedics	IMMU	2463	4.02	99		10,000	2010-11-12	3	6	3.42	84		8,339	-1,661	-16.6
1336	2010-10-22	Lihua International	LIWA	958	10.34	99		10,005	2011-01-28	14	7	10.66	102		10,110	105	1.1
1337	2010-10-22	LSI Industries (E)	LYTS	1196	8.28	99		10,002	2011-01-28	14	7	7.65	91		9,058	-944	-9.4
1338	2010-10-29	AirMedia Group	AMCN	1435	6.90	99		10,001	2011-03-18	20	7	4.70	67		6,677	-3,323	-33.2
1339	2010-10-29	Clinical Data Inc.	CLDA	521	18.99	99		9,993	2011-01-07	10	7	15.02	78		7,747	-2,246	-22.5
1340	2010-10-29	Ceragon Networks	CRNT	895	11.06	99		9,998	2011-04-01	22	7	11.91	107		10,553	555	5.5
1341	2010-10-29	Changyou.com	CYOU	291	33.97	99		9,984	2010-12-31	9	7	28.51	83		8,213	-1,771	-17.7
1342	2010-10-29	Entegris	ENTG	1653	5.99	99		10,000	2011-08-19	42	7	6.66	110		10,899	898	9.0
1343	2010-10-29	Chart Industries	GTLS	425	23.30	99		10,002	2011-08-26	43	7	43.61	185		18,349	8,347	83.5
1344	2010-10-29	Lo-Jack Corp.	LOJN	2025	4.89	99		10,001	2011-03-18	20	7	5.11	103		10,244	243	2.4
1345	2010-10-29	PSS World Medical	PSSI	419	23.65	99		10,008	2010-11-19	3	6	21.58	90		8,952	-1,057	-10.6
1346	2010-10-29	Scholastic Corp.	SCHL	336	29.44	99		9,991	2011-04-15	24	7	26.51	89		8,818	-1,172	-11.7
1347	2010-10-29	iShares PHLX SOX Semicond. ETF	SOXX	196	50.58	99		10,013	2011-06-24	34	7	53.17	104		10,317	304	3.0
1348	2010-11-05	Axcelis Technologies	ACLS	3913	2.53	99		9,999	2011-02-25	16	7	2.79	109		10,808	809	8.1
1349	2010-11-05	Caliper Life Sciences Inc	CALP	2008	4.93	99		9,998	2011-09-02	43	7	7.07	142		14,055	4,056	40.6
1350	2010-11-05	Bottomline Technologies Inc.	EPAY	524	18.88	99		9,992	2011-08-19	41	7	21.45	112		11,127	1,135	11.4
1351	2010-11-05	LRAD Corporation	LRAD	3853	2.57	99		10,001	2011-02-11	14	7	2.18	84		8,316	-1,686	-16.9
1352	2010-11-05	Synchronoss Technologies	SNCR	367	27.00	99		10,008	2011-06-10	31	7	28.45	104		10,337	329	3.3
1353	2010-11-05	Monotype Imaging	TYPE	906	10.93	99		10,002	2011-08-26	42	7	11.45	104		10,270	268	2.7
1354	2010-11-05	Telular Corp.	WRLS	1740	5.69	99		10,000	2011-03-25	20	7	6.68	116		11,507	1,507	15.1
1355	2010-11-05	ZST Digital Networks	ZSTN	1274	7.77	99		9,998	2011-01-14	10	7	5.86	75		7,391	-2,607	-26.1
1356	2010-11-12	EDAP TMS SA	EDAP	3028	3.27	99		10,001	2011-02-11	13	7	4.17	126		12,500	2,500	25.0
1357	2010-11-12	China Grentech	GRRF	3094	3.20	99		10,000	2011-06-03	29	7	2.60	80		7,964	-2,036	-20.4
1358	2010-11-19	Exelixis Inc	EXEL	1781	5.56	99		10,001	2011-06-24	31	7	8.74	156		15,410	5,409	54.1
1359	2010-11-19	LML Payment Systems (D)	LMLP	3808	2.60	99		10,000	2011-04-08	20	7	2.71	103		10,216	217	2.2
1360	2010-11-19	Telestone Technologies	TSTC	704	14.07	99		10,004	2010-12-03	2	6	11.33	80		7,897	-2,108	-21.1
1361	2010-11-26	Nuance Communications	NUAN	550	18.00	99		9,999	2011-03-25	17	7	18.18	100		9,899	-100	-1.0
1362	2010-11-26	Power Integrations	POWI	246	40.28	99		10,008	2011-06-17	29	1	35.25	87		8,585	-1,423	-14.2
1363	2010-11-26	Tii Network Technologies	TIII	4305	2.30	99		10,001	2011-04-22	21	7	2.85	123		12,147	2,146	21.5
1364	2010-12-03	Entremed Inc.	ENMD	1416	6.99	99		9,997	2011-02-18	11	7	5.15	73		7,219	-2,777	-27.8
1365	2010-12-03	L&L Energy	LLEN	796	12.44	99		10,001	2010-12-24	3	6	9.45	75		7,447	-2,554	-25.5
1366	2010-12-03	TSR Inc.	TSRI	1797	5.51	99		10,000	2011-07-15	32	1	4.65	84		8,272	-1,728	-17.3
1367	2010-12-10	China Biologic Products	CBPO	661	14.99	99		10,007	2011-05-06	21	7	14.06	93		9,201	-807	-8.1
1368	2010-12-10	Fuel-Tech	FTEK	1193	8.30	99		10,001	2011-06-24	28	7	6.16	73		7,275	-2,726	-27.2
1369	2010-12-10	Multimedia Games Inc	MGAM	2012	4.92	99		9,998	2011-06-24	28	7	4.53	91		9,023	-975	-9.8
1370	2010-12-10	Sangamo BioSciences	SGMO	1731	5.72	99		10,000	2011-05-20	23	7	6.18	107		10,591	590	5.9
1371	2010-12-17	MAKO Surgical	MAKO	664	14.90	99		9,993	2011-12-02	50	7	28.76	191		18,906	8,913	89.2
1372	2010-12-24	ADA-ES Inc.	ADES	1941	5.10	99		9,988	2011-05-06	19	7	5.16	100		9,906	-82	-0.8
1373	2010-12-24	Whitney Holding	WTNY	738	13.41	99		9,996	2011-06-10	24	X	13.35	99		9,754	-242	-2.4
1374	2010-12-31	Frozen Food Express	FFEX	2245	4.41	99		9,999	2011-03-25	12	7	3.52	79		7,823	-2,176	-21.8
1375	2011-01-07	China Housing & Land	CHLN	3133	3.16	99		9,999	2011-03-18	10	7	2.14	67		6,638	-3,362	-33.6
1376	2011-01-07	Vitran Corp.	VTNC	731	13.55	99		10,004	2011-06-24	24	7	12.85	94		9,299	-705	-7.0
1377	2011-01-07	Zalicus Inc.	ZLCS	768	12.90	99		10,004	2011-07-01	25	7	13.98	107		10,627	623	6.2
1378	2011-01-14	Credo Petroleum	CRED	856	11.56	99		9,994	2011-05-13	17	7	9.52	81		8,068	-1,927	-19.3
1379	2011-01-14	Curis Inc	CRIS	3056	3.24	99		10,000	2011-08-19	31	7	2.80	86		8,471	-1,529	-15.3
1380	2011-01-14	Republic First Bancorp	FRBK	3300	3.00	99		9,999	2011-04-22	14	7	2.83	93		9,246	-753	-7.5
1381	2011-01-14	Threshold Pharmaceuticals	THLD	4830	2.05	99		10,001	2011-04-08	12	7	1.82	88		8,703	-1,298	-13.0
1382	2011-01-14	Ultra Clean Holdings	UCTT	797	12.42	99		9,998	2011-03-25	10	7	9.79	78		7,725	-2,273	-22.7
1383	2011-01-21	Essex Rental	ESSX	1589	6.23	99		9,998	2011-07-29	27	7	5.52	88		8,684	-1,315	-13.2
1384	2011-01-21	Intl. Speedway	ISCA	338	29.30	99		10,002	2011-06-17	21	7	26.59	90		8,898	-1,105	-11.1
1385	2011-01-21	TranS1	BAXS	2572	3.85	99		10,001	2011-09-16	34	7	3.70	95		9,421	-580	-5.8
1386	2011-01-28	Genoptix	GXDX	397	24.95	99		10,004	2011-03-11	6	X	25.00	99		9,826	-178	-1.8
1387	2011-01-28	Marshall Edwards Inc. (D)	MEIP	536	18.48	99		10,002	2011-04-01	9	7	10.14	54		5,380	-4,623	-46.2
1388	2011-01-28	Super Micro Computer	SMCI	693	14.29	99		10,002	2011-08-12	28	7	13.57	94		9,310	-692	-6.9
1389	2011-02-04	Icagen, Inc.	ICGN	2662	3.72	99		10,002	2011-04-15	10	7	2.49	66		6,562	-3,440	-34.4
1390	2011-02-04	Silicon Motion Technology	SIMO	1389	7.13	99		10,003	2012-03-02	56	7	18.04	251		24,807	14,804	148.0
1391	2011-02-11	Conexant Systems	CNXT	4025	2.46	99		10,001	2011-04-22	10	X	2.38	96		9,484	-517	-5.2
1392	2011-02-18	Insight Enterprises	NSIT	540	18.32	99		9,992	2011-06-10	16	7	15.71	85		8,399	-1,593	-15.9
1393	2011-03-04	Sonus Networks Inc.	SONS	2463	4.02	99		10,000	2011-05-27	12	7	3.23	80		7,876	-2,124	-21.2
1394	2011-03-04	Transition Therapeutics Inc	TTHI	1930	5.13	99		10,000	2011-06-24	16	7	2.91	56		5,560	-4,440	-44.4
1395	2011-03-11	Anthera Pharmaceuticals, Inc.	ANTH	205	48.32	99		10,005	2011-08-26	24	7	44.00	90		8,930	-1,075	-10.7
1396	2011-03-18	Coffee Holding	JVA	1281	7.73	99		10,001	2011-10-07	29	7	9.04	116		11,464	1,463	14.6
1397	2011-03-18	Syntroleum Corp.	SYNM	456	21.70	99		9,994	2011-06-03	11	7	17.10	78		7,720	-2,275	-22.8
1398	2011-03-25	Transwitch Corp.	TXCC	3046	3.25	99		9,999	2011-06-10	11	7	3.35	102		10,102	104	1.0
1399	2011-04-01	Westport Innovations	WPRT	413	24.00	99		10,011	2012-04-27	56	7	31.38	130		12,830	2,819	28.2
1400	2011-04-08	Conn's Inc.	CONN	1656	5.98	99		10,002	2011-09-02	21	7	5.24	87		8,591	-1,411	-14.1
1401	2011-04-08	Oncothyreon Inc.	ONTY	2380	4.16	99		10,000	2011-08-26	20	7	7.13	170		16,800	6,800	68.0
1402	2011-04-08	Stereotaxis	STXS	245	40.40	99		9,997	2011-04-22	2	6	38.00	93		9,217	-780	-7.8
1403	2011-04-29	Ku6 Media Co.	KUTV	1331	7.44	99		10,002	2011-05-27	4	6	3.71	49		4,889	-5,113	-51.1
1404	2011-05-06	Bebe Stores	BEBE	1416	6.99	99		9,997	2011-07-01	8	7	6.22	88		8,719	-1,277	-12.8
1405	2011-05-13	CKX Inc	CKXE	1810	5.47	99		10,000	2011-06-24	6	X	5.51	100		9,873	-126	-1.3
1406	2011-05-13	Imperial Sugar Company	IPSU	632	15.66	99		9,996	2011-08-26	15	7	7.18	45		4,492	-5,504	-55.1
1407	2011-05-20	eLong	LONG	373	26.52	99		9,991	2011-08-26	14	7	18.02	67		6,654	-3,337	-33.4
1408	2011-05-27	China Fire & Security Group	CFSG	1224	8.09	99		10,001	2011-11-04	23	X	8.99	110		10,894	893	8.9
1409	2011-05-27	Ecotality	ECTY	2063	4.80	99		10,001	2011-06-10	2	6	3.32	68		6,781	-3,221	-32.2
1410	2011-05-27	Rigel Pharmaceuticals Inc	RIGL	1194	8.29	99		9,997	2011-08-26	13	7	7.58	91		8,960	-1,037	-10.4
1411	2011-06-17	Agilysys	AGYS	1288	7.69	99		10,004	2012-02-17	35	1	7.77	100		9,908	-96	-1.0
1412	2011-06-24	Oxygen Biotherapeutics	OXBT	168	58.80	99		9,977	2011-09-16	12	7	45.40	76		7,551	-2,426	-24.3
1413	2011-07-22	Virginia Commerce Bank	VCBI	1567	6.32	99		10,002	2011-08-12	3	6	5.82	91		9,029	-974	-9.7
1414	2011-08-05	Anaren	ANEN	495	20.01	99		10,004	2011-08-12	1	6	19.12	95		9,370	-634	-6.3
1415	2011-08-12	Kensey Nash	KNSY	371	26.71	99		10,009	2011-12-16	18	1	20.75	77		7,621	-2,387	-23.9
1416	2011-09-16	AuthenTec	AUTH	2837	3.49	99		10,000	2011-12-02	11	7	3.00	85		8,426	-1,574	-15.7
1417	2011-09-23	Optimer Pharmaceuticals	OPTR	616	16.08	99		10,004	2011-12-02	10	7	11.71	72		7,141	-2,863	-28.6
1418	2011-09-30	MELA Sciences, Inc	MELA	2235	4.43	99		10,000	2011-12-23	12	7	3.79	85		8,386	-1,614	-16.1
1419	2011-10-21	Acura Pharmaceuticals (D)	ACUR	2012	4.92	99		9,998	2011-11-18	4	6	3.47	70		6,912	-3,086	-30.9
1420	2011-10-21	Anadys Pharmaceuticals (D)	ANDS	2690	3.68	99		9,998	2011-11-25	5	X	3.70	100		9,853	-145	-1.4
1421	2011-10-21	Nuance Communications	NUAN	392	25.27	99		10,005	2012-04-13	25	7	23.98	94		9,306	-699	-7.0
1422	2011-10-21	Synaptics	SYNA	308	32.18	99		10,011	2012-04-27	27	7	30.93	95		9,431	-579	-5.8
1423	2011-11-04	interCLICK	ICLK	1103	8.98	99		10,004	2011-12-16	6	X	8.99	99		9,817	-187	-1.9
1424	2011-11-04	Sonosite Inc.	SONO	248	39.99	99		10,017	2012-03-30	21	X	54.01	134		13,261	3,244	32.4
1425	2011-11-11	Tekelec Inc.	TKLC	896	11.05	99		10,000	2012-01-27	11	X	11.00	99		9,757	-242	-2.4
1426	2011-11-18	Netlist (D)	NLST	2829	3.50	99		10,001	2012-04-27	23	7	2.70	76		7,562	-2,439	-24.4
1427	2011-11-18	Children's Place Retail	PLCE	186	53.30	99		10,013	2012-05-04	24	7	46.90	87		8,636	-1,377	-13.8
1428	2011-11-18	Woodward Governor Co.	WWD	253	39.08	99		9,986	2012-05-25	27	7	38.60	98		9,668	-318	-3.2
1429	2011-12-02	BBCN Bancorp	BBCN	1066	9.29	99		10,002	2012-11-16	50	7	10.78	115		11,377	1,374	13.7
1430	2011-12-02	DXP Enterprises Inc	DXPE	330	30.04	99		10,012	2012-07-13	32	7	42.59	141		13,914	3,902	39.0
1431	2011-12-02	Eagle Bancorp Inc.	EGBN	736	13.46	99		10,002	2014-06-06	131	7	32.92	242		23,987	13,985	139.8
1432	2011-12-02	Magal Security Systems	MAGS	2171	4.56	99		9,999	2012-06-08	27	7	3.50	76		7,523	-2,476	-24.8
1433	2011-12-09	Affymax	AFFY	1296	7.64	99		10,000	2013-01-11	57	7	20.91	271		26,828	16,828	168.3
1434	2011-12-09	Royale Energy Inc	ROYL	2041	4.85	99		9,998	2012-04-27	20	7	4.35	89		8,790	-1,208	-12.1
1435	2011-12-09	Telular Corp.	WRLS	1325	7.47	99		9,997	2012-06-01	25	7	7.49	99		9,825	-172	-1.7
1436	2011-12-16	CryptoLogic Limited	CRYP	4584	2.16	99		10,000	2012-07-06	29	X	2.52	116		11,436	1,436	14.4
1437	2011-12-16	Smith & Wesson	SWHC	2539	3.90	99		10,001	2012-06-08	25	7	6.70	170		16,841	6,840	68.4
1438	2011-12-23	Progenics Pharmaceutical	PGNX	1123	8.82	99		10,004	2012-06-01	23	7	8.21	92		9,128	-876	-8.8
1439	2011-12-23	RAM Energy Resources	HK	1336	7.41	99		10,000	2012-03-23	13	X	10.68	143		14,126	4,126	41.3
1440	2012-01-06	Cost Plus	CPWM	849	11.66	99		9,998	2012-06-29	25	X	22.00	187		18,491	8,493	84.9
1441	2012-01-13	Brocade Comm. System	BRCD	1713	5.78	99		10,000	2012-05-25	19	7	4.76	82		8,072	-1,928	-19.3
1442	2012-01-13	Broadvision Inc.	BVSN	564	17.57	99		10,009	2012-04-20	14	7	29.68	167		16,572	6,564	65.6
1443	2012-01-13	Manitex International (D)	MNTX	1774	5.58	99		9,998	2012-07-13	26	7	8.34	148		14,647	4,649	46.5
1444	2012-01-13	Saba Software	SABA	1047	9.46	99		10,004	2012-04-20	14	7	9.79	103		10,148	144	1.4
1445	2012-01-20	Celldex Therapeutics	CLDX	2488	3.98	99		10,001	2012-05-04	15	7	4.05	101		9,976	-26	-0.3
1446	2012-01-20	Ista Pharmaceuticals Inc	ISTA	1215	8.15	99		10,001	2012-06-08	20	X	9.09	110		10,934	933	9.3
1447	2012-01-20	Plexus	PLXS	267	37.12	99		10,010	2012-04-27	14	7	33.29	89		8,800	-1,211	-12.1
1448	2012-01-27	China Gerui Advanced Materials	CHOP	2451	4.04	99		10,001	2012-04-20	12	7	2.76	68		6,697	-3,304	-33.0
1449	2012-01-27	Mattson Technology	MTSN	4268	2.32	99		10,001	2012-04-27	13	7	2.23	95		9,422	-578	-5.8
1450	2012-01-27	Private Bancorp Inc	PVTB	688	14.39	99		9,999	2012-12-28	48	7	15.26	105		10,394	395	4.0
1451	2012-02-03	ACI Worldwide	ACIW	282	35.11	99		10,000	2012-10-12	36	7	40.18	113		11,217	1,217	12.2
1452	2012-02-03	Amylin Pharmaceuticals	AMLN	579	17.10	99		10,000	2012-08-10	27	X	30.98	179		17,758	7,758	77.6
1453	2012-02-03	Biocryst Pharmaceuticals	BCRX	2457	4.03	99		10,001	2012-05-04	13	7	3.37	83		8,197	-1,803	-18.0
1454	2012-02-03	Corinthian Colleges Inc.	COCO	2157	4.59	99		10,000	2012-04-27	12	7	3.90	84		8,328	-1,671	-16.7
1455	2012-02-03	Infinera	INFN	1182	8.38	99		10,004	2012-05-18	15	7	6.17	73		7,220	-2,784	-27.8
1456	2012-02-03	Myriad Genetics	MYGN	415	23.84	99		9,993	2012-06-22	20	7	22.63	94		9,298	-695	-7.0
1457	2012-02-03	Radware Limited	RDWR	593	16.71	99		10,005	2012-08-17	28	7	16.68	99		9,792	-213	-2.1
1458	2012-02-03	Great Wolf Resorts	WOLF	2887	3.43	99		10,001	2012-05-04	13	X	7.83	226		22,379	12,378	123.8
1459	2012-02-03	Zoltek (E)	ZOLT	755	13.11	99		9,997	2012-04-27	12	7	11.09	84		8,289	-1,708	-17.1
1460	2012-02-10	O'Charley's	CHUX	985	10.05	99		9,998	2012-05-11	13	X	9.84	97		9,595	-403	-4.0
1461	2012-02-10	Coinstar Inc.	OUTR	176	56.40	99		10,026	2012-08-10	26	7	49.27	87		8,585	-1,441	-14.4
1462	2012-02-10	Discovery Laboratories	DSCO	3736	2.65	99		9,999	2012-05-25	15	7	2.56	96		9,469	-531	-5.3
1463	2012-02-10	Guidance Software	GUID	919	10.77	99		9,997	2012-05-11	13	7	8.72	80		7,934	-2,063	-20.6
1464	2012-02-10	Oxygen Biotherapeutics	OXBT	163	60.80	99		10,010	2012-04-27	11	7	37.40	61		6,035	-3,974	-39.7
1465	2012-02-10	Quality Distribution Inc.	QLTY	792	12.50	99		9,999	2012-05-11	13	7	12.14	96		9,519	-480	-4.8
1466	2012-02-10	WPP PLC	WPPGY	161	61.47	99		9,996	2012-06-08	17	7	59.27	95		9,447	-549	-5.5
1467	2012-02-17	Black Diamond, Inc.	BDE	1173	8.44	99		9,999	2012-11-02	37	1	9.38	110		10,893	894	8.9
1468	2012-02-17	Itron Inc.	ITRI	207	47.88	99		10,010	2012-05-18	13	7	33.50	69		6,865	-3,145	-31.4
1469	2012-02-17	Limelight Networks	LLNW	2421	4.09	99		10,001	2012-04-20	9	7	2.98	72		7,142	-2,858	-28.6
1470	2012-02-17	MedAssets	MDAS	725	13.66	99		10,003	2012-05-25	14	7	11.55	84		8,290	-1,713	-17.1
1471	2012-02-17	Openwave Systems	UPIP	3929	2.52	99		10,000	2012-07-13	21	7	2.24	88		8,713	-1,287	-12.9
1472	2012-02-17	PF Chang's China Bistro	PFCB	262	37.74	99		9,987	2012-07-06	20	X	51.47	135		13,350	3,364	33.7
1473	2012-02-17	Sino-Global Shipping America	SINO	3143	3.15	99		9,999	2012-03-02	2	6	2.58	81		8,028	-1,972	-19.7
1474	2012-02-17	SeraCare Life Sciences	SRLS	2500	3.96	99		9,999	2012-04-27	10	X	4.01	100		9,925	-74	-0.7
1475	2012-02-24	Hackett Group	HCKT	2058	4.81	99		9,998	2012-06-01	14	7	5.00	103		10,187	189	1.9
1476	2012-02-24	MTR Gaming Group	MNTG	3194	3.10	99		10,000	2012-08-03	23	7	3.70	118		11,700	1,699	17.0
1477	2012-02-24	Nordson	NDSN	182	54.46	99		10,011	2014-03-14	107	1	70.10	128		12,631	2,620	26.2
1478	2012-02-24	Spanish Broadcasting System	SBSA	1834	5.40	99		10,003	2012-06-08	15	7	3.36	62		6,101	-3,902	-39.0
1479	2012-03-02	ExlService Holdings	EXLS	359	27.60	99		10,007	2012-05-25	12	7	23.02	83		8,182	-1,826	-18.2
1480	2012-03-02	HiSoft Technology Intl.	HSFT	853	11.61	99		9,999	2012-06-15	15	7	9.86	84		8,326	-1,673	-16.7
1481	2012-03-02	Sino Clean Energy	SCEI	3587	2.76	99		9,999	2012-05-04	9	7	1.48	53		5,256	-4,743	-47.4
1482	2012-03-09	Orbit International	ORBT	2230	4.44	99		10,000	2012-06-01	12	7	3.50	78		7,727	-2,273	-22.7
1483	2012-03-09	Salem Communications	SALM	3438	2.88	99		10,000	2013-06-07	65	7	7.52	259		25,595	15,595	155.9
1484	2012-03-09	Sunesis Pharmaceuticals	SNSS	4324	2.29	99		10,001	2012-12-28	42	7	4.16	180		17,808	7,807	78.1
1485	2012-03-09	Agenus Inc.	AGEN	2250	4.40	99		9,999	2012-07-06	17	7	5.38	121		11,984	1,985	19.9
1486	2012-03-09	BGC Partners	BGCP	1242	7.97	99		9,998	2012-05-25	11	7	6.21	77		7,636	-2,362	-23.6
1487	2012-03-16	Towerstream	TWER	2494	3.97	99		10,000	2012-06-08	12	7	3.92	98		9,679	-321	-3.2
1488	2012-03-16	Velti Plc	VELT	739	13.40	99		10,002	2012-06-01	11	7	6.77	50		4,953	-5,049	-50.5
1489	2012-03-23	Kensey Nash	KNSY	332	29.85	99		10,009	2012-06-22	13	X	38.46	128		12,641	2,632	26.3
1490	2012-03-23	Recon Technology (D)	RCON	3345	2.96	99		10,000	2012-07-06	15	7	1.88	63		6,226	-3,775	-37.7
1491	2012-03-30	Independent Bank Corp.	IBCP	4500	2.20	99		9,999	2013-06-14	63	7	6.02	271		26,819	16,820	168.2
1492	2012-03-30	Xoma Corp.	XOMA	3574	2.77	99		9,999	2012-11-02	31	7	2.73	98		9,659	-340	-3.4
1493	2012-04-06	NF Energy Saving Corp. (D)	NFEC	4213	2.35	99		10,000	2012-06-08	9	7	1.13	48		4,713	-5,286	-52.9
1494	2012-04-06	Solazyme, Inc.	SZYM	662	14.95	99		9,996	2012-04-13	1	6	12.84	85		8,415	-1,581	-15.8
1495	2012-04-20	Hawaiian Telcom Holdco	HCOM	498	19.87	99		9,994	2012-08-10	16	7	17.86	89		8,805	-1,189	-11.9
1496	2012-04-27	Jakks Pacific	JAKK	521	19.02	99		10,009	2012-07-20	12	7	16.00	83		8,253	-1,756	-17.5
1497	2012-06-22	BioMimetic Therapeutics	BMTI	3028	3.27	99		10,001	2013-03-08	37	X	9.49	287		28,448	18,448	184.5
1498	2012-06-22	Celsion Corporation (D)	CLSN	786	12.60	99		10,004	2013-02-22	35	7	5.18	41		4,027	-5,976	-59.7
1499	2012-06-29	Horizon Pharmacies	HZNP	1389	7.13	99		10,003	2012-08-24	8	7	4.04	56		5,555	-4,447	-44.5
1500	2012-07-13	Tranzyme, Inc.	OCRX	183	54.02	99		9,985	2012-11-30	20	1	9.12	17		1,653	-8,332	-83.5
1501	2012-08-10	Lamar Advertising Corp.	LAMR	300	33.00	99		9,999	2013-06-28	46	7	43.39	130		12,887	2,888	28.9
1502	2012-08-10	Sirius XM Radio (D)	SIRI	3992	2.48	99		9,999	2013-12-27	72	7	3.52	141		13,911	3,912	39.1
1503	2012-08-17	CompuCredit Holdings	ATLC	1567	6.32	99		10,002	2012-10-05	7	7	3.99	63		6,190	-3,813	-38.1
1504	2012-08-17	Fsi International	FSII	1600	6.19	99		10,003	2012-10-12	8	X	6.22	100		9,852	-151	-1.5
1505	2012-08-17	Gentiva Health Services (D)	GTIV	900	11.00	99		9,999	2012-11-30	15	7	10.30	93		9,177	-822	-8.2
1506	2012-08-17	Teletech Holdings	TTEC	582	17.01	99		9,999	2014-01-03	72	7	23.89	139		13,765	3,766	37.7
1507	2012-08-31	Hudson City Bancorp Inc.	HCBK	1377	7.19	99		10,000	2014-10-31	113	1	9.65	133		13,155	3,156	31.6
1508	2012-09-14	BreitBurn Energy Partners LP	BBEP	508	19.50	99		10,005	2012-11-30	11	7	18.48	94		9,294	-711	-7.1
1509	2012-09-14	iShares MSCI Europe Financial	EUFN	534	18.54	99		9,999	2014-08-15	100	1	23.79	127		12,577	2,577	25.8
1510	2012-09-14	GTx Inc.	GTXI	2200	4.50	99		9,999	2013-04-05	29	7	4.21	93		9,169	-830	-8.3
1511	2012-09-14	Morgans Hotel Group Co.	MHGC	1678	5.90	99		9,999	2013-03-01	24	7	4.89	82		8,123	-1,876	-18.8
1512	2012-09-14	WSB Holdings	WSB	1851	5.35	99		10,002	2013-05-17	35	X	6.31	117		11,563	1,561	15.6
1513	2012-09-21	Cyclacel Pharmaceuticals	CYCC	1934	5.12	99		10,001	2013-04-26	31	7	4.70	91		8,999	-1,002	-10.0
1514	2012-09-21	Dynavax Technologies	DVAX	2025	4.89	99		10,001	2012-10-05	2	1	4.86	98		9,743	-258	-2.6
1515	2012-09-21	Complete Genomics, Inc.	GNOM	3204	3.09	99		9,999	2013-03-22	26	X	3.14	101		9,960	-39	-0.4
1516	2012-09-21	Research Frontiers Inc	REFR	2380	4.16	99		10,000	2012-12-14	12	7	3.60	86		8,482	-1,517	-15.2
1517	2012-09-28	InterDigital	IDCC	266	37.27	99		10,013	2013-07-26	43	7	40.64	108		10,702	689	6.9
1518	2012-09-28	Insmed, Inc.	INSM	2176	4.55	99		10,000	2013-02-08	19	7	5.85	127		12,602	2,602	26.0
1519	2012-09-28	MoSys Inc.	MOSY	2451	4.04	99		10,001	2012-11-30	9	7	3.20	78		7,765	-2,236	-22.4
1520	2012-10-05	Illumina Inc.	ILMN	191	51.79	99		9,991	2012-10-19	2	6	46.68	89		8,827	-1,164	-11.7
1521	2012-10-26	Cogo Group	VIEW	4108	2.41	99		9,999	2013-03-01	18	7	2.02	83		8,215	-1,784	-17.8
1522	2012-11-02	China HGS Real Estate (D)	HGSH	4400	2.25	99		9,999	2013-07-05	35	7	7.30	321		31,799	21,800	218.0
1523	2012-12-07	Compugen Ltd.	CGEN	2071	4.78	99		9,998	2013-07-19	32	7	5.31	110		10,887	889	8.9
1524	2012-12-07	Good Times Restaurants	GTIM	3614	2.74	99		10,001	2013-08-30	38	1	2.04	74		7,299	-2,703	-27.0
1525	2012-12-14	Lakes Entertainment Inc	LACO	3486	2.84	99		9,999	2013-12-13	52	7	3.96	138		13,667	3,667	36.7
1526	2012-12-21	B.O.S. Better Online Solutions	BOSC	1737	5.70	99		10,000	2013-03-08	11	7	2.66	46		4,574	-5,426	-54.3
1527	2012-12-28	Mission West Properties	MSW	1082	9.15	99		9,999	2012-12-28	0	X	9.15	99		9,801	-198	-2.0
1528	2013-01-04	EDAP TMS SA	EDAP	3793	2.61	99		9,999	2013-06-28	25	7	2.72	103		10,214	215	2.1
1529	2013-01-11	Canadian Solar	CSIQ	2240	4.42	99		10,000	2013-03-22	10	7	3.41	76		7,562	-2,438	-24.4
1530	2013-01-11	Medicines Company	MDCO	338	29.26	99		9,989	2013-08-02	29	7	31.37	106		10,497	508	5.1
1531	2013-01-11	Peregrine Pharmaceuticals	PPHM	4715	2.10	99		10,001	2013-03-15	9	7	1.38	65		6,442	-3,559	-35.6
1532	2013-01-18	Akorn	AKRX	688	14.40	99		10,006	2013-02-01	2	6	12.80	88		8,718	-1,288	-12.9
1533	2013-01-18	Verint Systems Inc.	VRNT	282	35.11	99		10,000	2014-05-16	69	7	42.98	121		11,999	1,999	20.0
1534	2013-01-25	Emcore Corp.	EMKR	1719	5.76	99		10,000	2013-04-26	13	7	4.49	77		7,641	-2,359	-23.6
1535	2013-01-25	Jacksonville Bancorp Inc (D)	JAXB	170	58.20	99		9,993	2013-04-12	11	7	27.20	46		4,578	-5,415	-54.2
1536	2013-02-01	Coronado Biosciences	CNDO	1351	7.33	99		10,002	2013-06-28	21	7	8.60	116		11,502	1,501	15.0
1537	2013-02-01	CTC Media	CTCM	930	10.65	99		10,004	2013-08-23	29	7	11.15	104		10,266	262	2.6
1538	2013-02-01	Internap Network Services	INAP	1228	8.06	99		9,997	2013-05-10	14	7	8.22	101		9,993	-3	-0.0
1539	2013-02-01	MB Financial	MBFI	436	22.70	99		9,996	2014-02-14	54	7	29.24	127		12,621	2,625	26.3
1540	2013-02-01	PMC-Sierra Inc.	PMCS	1516	6.53	99		9,998	2013-05-10	14	7	5.91	90		8,870	-1,129	-11.3
1541	2013-02-08	Active Power	ACPW	2037	4.86	99		9,999	2013-05-10	13	7	4.11	84		8,288	-1,710	-17.1
1542	2013-02-08	Caesars Entertainment	CZR	712	13.91	99		10,003	2013-06-14	18	7	13.37	95		9,424	-579	-5.8
1543	2013-02-08	Parametric Sound Corp.	HEAR	948	10.44	99		9,996	2013-09-20	32	7	13.78	131		12,933	2,937	29.4
1544	2013-02-08	Penford Corp.	PENX	997	9.93	99		9,999	2013-12-06	43	7	12.63	126		12,466	2,467	24.7
1545	2013-02-08	Power Integrations	POWI	224	44.27	99		10,016	2014-05-23	67	7	49.84	112		11,053	1,037	10.3
1546	2013-02-08	Renewable Energy Group	REGI	1318	7.51	99		9,997	2013-11-01	38	7	11.37	150		14,836	4,839	48.4
1547	2013-02-08	Sonus Networks Inc.	SONS	3667	2.70	99		10,000	2013-11-15	40	7	2.72	100		9,875	-125	-1.2
1548	2013-02-08	Sierra Wireless	SWIR	856	11.56	99		9,994	2014-05-23	67	7	19.18	164		16,254	6,260	62.6
1549	2013-02-15	Angie's List	ANGI	594	16.67	99		10,001	2013-08-23	27	7	21.08	125		12,396	2,395	23.9
1550	2013-02-15	BioFuel Energy	BIOF	1471	6.73	99		9,999	2013-04-26	10	7	4.45	65		6,480	-3,518	-35.2
1551	2013-02-15	Real Goods Solar (D)	RGSE	4500	2.20	99		9,999	2013-08-02	24	7	2.29	103		10,202	203	2.0
1552	2013-02-15	SIGA Technologies	SIGA	2526	3.92	99		10,001	2013-05-03	11	7	3.35	85		8,377	-1,623	-16.2
1553	2013-02-15	Zillow, Inc.	Z	220	44.93	99		9,983	2013-10-25	36	7	79.86	176		17,394	7,410	74.2
1554	2013-02-22	HomeAway, Inc.	AWAY	346	28.65	99		10,012	2014-04-11	59	7	32.92	114		11,276	1,264	12.6
1555	2013-02-22	Clean Diesel Technologies	CDTI	3853	2.57	99		10,001	2013-03-15	3	1	2.22	86		8,468	-1,533	-15.3
1556	2013-02-22	WebMD Health	WBMD	484	20.44	99		9,992	2014-04-04	58	7	39.88	193		19,109	9,117	91.2
1557	2013-03-01	Chart Industries	GTLS	128	77.62	99		10,035	2013-11-22	38	7	93.28	119		11,820	1,786	17.8
1558	2013-03-01	Medicinova	MNOV	3322	2.98	99		9,999	2013-06-28	17	7	2.63	87		8,649	-1,349	-13.5
1559	2013-03-01	Senomyx Inc.	SNMX	4108	2.41	99		9,999	2013-05-10	10	7	2.05	84		8,337	-1,662	-16.6
1560	2013-03-15	Trius Therapeutics	TSRX	1465	6.76	99		10,002	2013-09-13	26	X	13.63	200		19,768	9,766	97.6
1561	2013-03-22	Eagle Bulk Shipping	EGLE	2558	3.87	99		9,998	2013-11-29	36	7	4.02	103		10,180	182	1.8
1562	2013-03-29	Mattress Firm Holding	MFRM	287	34.54	99		10,012	2013-09-27	26	7	32.10	92		9,121	-892	-8.9
1563	2013-04-05	ClearSign Combustion	CLIR	1291	7.67	99		10,001	2013-10-04	26	7	7.42	96		9,483	-518	-5.2
1564	2013-04-05	Forrester Research	FORR	284	34.86	99		9,999	2013-08-16	19	7	34.05	97		9,574	-426	-4.3
1565	2013-04-05	Optimer Pharmaceuticals	OPTR	680	14.55	99		9,993	2013-08-16	19	7	12.52	85		8,428	-1,564	-15.7
1566	2013-04-05	Pico Holdings	PICO	430	23.04	99		10,006	2014-05-16	58	7	22.58	97		9,612	-394	-3.9
1567	2013-04-12	ChipMOS Technologies	IMOS	683	14.49	99		9,996	2013-08-09	17	7	15.22	104		10,291	296	3.0
1568	2013-04-12	Mecox Lane Ltd.	MCOX	1589	6.23	99		9,998	2013-06-07	8	7	2.62	42		4,122	-5,877	-58.8
1569	2013-05-03	Staar Surgical	STAA	1151	8.60	99		9,998	2014-05-30	56	7	15.43	178		17,582	7,585	75.9
1570	2013-05-17	NewLink Genetics Corp.	NLNK	594	16.68	99		10,007	2013-09-20	18	7	17.27	103		10,156	149	1.5
1571	2013-05-17	Vermillion, Inc.	VRML	3765	2.63	99		10,001	2013-08-30	15	7	2.30	87		8,573	-1,428	-14.3
1572	2013-05-24	Camtek Ltd. (D)	CAMT	4877	2.03	99		9,999	2013-08-30	14	7	1.69	82		8,160	-1,840	-18.4
1573	2013-05-24	Sky-mobi Limited	MOBI	2982	3.32	99		9,999	2013-09-20	17	7	3.51	105		10,362	363	3.6
1574	2013-05-24	Microvision, Inc.	MVIS	3414	2.90	99		10,000	2013-08-02	10	7	2.34	80		7,909	-2,091	-20.9
1575	2013-05-24	Nanosphere	NSPH	2324	4.26	99		9,999	2013-08-09	11	7	2.14	50		4,924	-5,076	-50.8
1576	2013-05-24	Otelco, Inc. (Q)	OTEL	4143	2.39	99		10,001	2013-09-06	15	7	8.20	340		33,633	23,632	236.3
1577	2013-05-31	OmniVision Technologies	OVTI	536	18.47	99		9,999	2013-08-30	13	7	15.45	83		8,198	-1,801	-18.0
1578	2013-05-31	Vestin Realty Mortgage II Inc.	VRTB	1105	8.96	99		10,000	2014-02-07	36	7	6.22	69		6,804	-3,195	-32.0
1579	2013-06-07	Pixelworks	PXLW	2947	3.36	99		10,001	2014-08-22	63	7	6.88	203		20,073	10,072	100.7
1580	2013-06-21	DTS Inc.	DTSI	472	20.97	99		9,997	2013-09-06	11	7	20.12	95		9,402	-595	-6.0
1581	2013-06-21	Finisar Corp.	FNSR	610	16.22	99		9,993	2013-12-06	24	7	21.82	133		13,177	3,184	31.9
1582	2013-06-21	NutriSystem Inc.	NTRI	919	10.77	99		9,997	2014-01-17	30	7	15.54	143		14,138	4,142	41.4
1583	2013-06-21	Zion Oil & Gas	ZN	4249	2.33	99		9,999	2013-09-20	13	7	1.89	80		7,950	-2,049	-20.5
1584	2013-06-28	A V Homes	AVHI	558	17.73	99		9,992	2014-04-18	42	7	17.32	97		9,568	-424	-4.2
1585	2013-06-28	Town Sports International	CLUB	919	10.77	99		9,997	2014-02-07	32	7	10.85	100		9,871	-125	-1.2
1586	2013-06-28	Intevac Inc.	IVAC	1749	5.66	99		9,998	2013-10-18	16	7	4.97	87		8,606	-1,393	-13.9
1587	2013-06-28	Keynote Systems Inc	KEYN	501	19.76	99		9,999	2013-08-23	8	X	19.98	100		9,910	-89	-0.9
1588	2013-06-28	Smith & Wesson	SWHC	992	9.98	99		9,999	2014-07-18	55	7	13.60	135		13,356	3,357	33.6
1589	2013-06-28	Carrols Restaurant Group	TAST	1533	6.46	99		10,002	2013-10-18	16	7	5.50	84		8,347	-1,655	-16.6
1590	2013-07-12	Emmis Communications	EMMS	3960	2.50	99		9,999	2013-10-11	13	7	2.36	93		9,252	-747	-7.5
1591	2013-07-19	Apco Oil & Gas International	APAGF	592	16.73	99		10,003	2014-03-28	36	1	14.40	85		8,440	-1,564	-15.6
1592	2013-07-19	Netscout Systems Inc	NTCT	370	26.73	99		9,989	2014-10-31	67	7	36.86	136		13,502	3,513	35.2
1593	2013-07-19	Sunshine Heart	SSH	1362	7.27	99		10,001	2013-11-22	18	7	8.28	113		11,165	1,164	11.6
1594	2013-07-19	Taylor Capital Group	TAYC	442	22.39	99		9,995	2014-02-14	30	7	22.94	101		10,038	43	0.4
1595	2013-07-26	Alaska Comm Systems Group	ALSK	3929	2.52	99		10,000	2013-10-11	11	7	2.61	103		10,152	152	1.5
1596	2013-07-26	Uranium Resources	URRE	2386	4.15	99		10,001	2013-09-27	9	7	2.53	60		5,976	-4,025	-40.2
1597	2013-08-02	Durata Therapeutics	DRTX	1086	9.12	99		10,003	2014-08-08	53	7	14.15	154		15,213	5,210	52.1
1598	2013-08-02	GSV Capital	GSVC	1075	9.21	99		10,000	2013-12-06	18	7	10.30	111		10,962	962	9.6
1599	2013-08-09	Spherix Inc.	SPEX	596	16.61	99		9,999	2013-10-11	9	7	8.09	48		4,773	-5,225	-52.3
1600	2013-08-09	ZipRealty	ZIPR	2386	4.15	99		10,001	2014-02-14	27	7	4.91	117		11,598	1,597	16.0
1601	2013-08-16	Digital Generation Inc.	SZMK	804	12.32	99		10,004	2013-11-29	15	7	11.81	95		9,400	-604	-6.0
1602	2013-08-16	Home Inns & Hotels Management	HMIN	306	32.37	99		10,004	2014-02-14	26	7	37.38	114		11,324	1,320	13.2
1603	2013-08-16	China Lodging Group	HTHT	500	19.81	99		10,004	2014-04-04	33	7	23.67	118		11,717	1,713	17.1
1604	2013-08-16	Skystar Bio-Pharmaceutical	SKBI	3694	2.68	99		9,999	2013-12-13	17	7	3.55	131		12,983	2,984	29.8
1605	2013-08-23	Grupo Financiaro Galicia SA	GGAL	1416	6.99	99		9,997	2014-01-24	22	7	8.15	115		11,425	1,428	14.3
1606	2013-08-30	Star Bulk Carriers	SBLK	1212	8.17	99		10,001	2014-05-16	37	7	11.19	136		13,427	3,426	34.2
1607	2013-09-06	LiveDeal	LIVE	5723	1.73	99		10,000	2013-10-25	7	7	1.08	62		6,100	-3,900	-39.0
1608	2013-09-06	Rockwell Medical	RMTI	1197	8.27	99		9,998	2014-01-10	18	7	10.91	131		12,929	2,931	29.3
1609	2013-09-06	Sino-Global Shipping Amer.	SINO	3587	2.76	99		9,999	2013-11-15	10	7	1.81	65		6,428	-3,572	-35.7
1610	2013-09-13	Bona Film Group	BONA	2071	4.78	99		9,998	2014-04-18	31	7	6.21	129		12,732	2,734	27.3
1611	2013-09-13	Ventrus Biosciences, Inc.	VTUS	3094	3.20	99		10,000	2014-03-07	25	7	1.42	44		4,350	-5,650	-56.5
1612	2013-09-20	ANI Pharmaceuticals	ANIP	1061	9.33	99		9,998	2014-08-15	47	7	28.98	307		30,440	20,442	204.5
1613	2013-09-20	Volcano Corp.	VOLC	425	23.31	99		10,006	2014-03-28	27	1	19.33	82		8,133	-1,873	-18.7
1614	2013-09-27	Quantum Fuel Systems Tech.	QTWW	3153	3.14	99		9,999	2014-05-02	31	7	6.33	200		19,759	9,759	97.6
1615	2013-10-04	Coastal Contacts	COA	1406	7.04	99		9,997	2014-05-02	30	X	11.29	159		15,715	5,718	57.2
1616	2013-10-04	Discovery Laboratories	DSCO	3667	2.70	99		10,000	2014-04-18	28	7	1.90	70		6,898	-3,102	-31.0
1617	2013-10-04	TransGlobe Energy	TGA	1075	9.21	99		10,000	2014-01-17	15	7	8.27	89		8,801	-1,198	-12.0
1618	2013-10-04	VimpelCom Ltd.	VIP	798	12.40	99		9,994	2014-02-14	19	7	10.20	81		8,058	-1,936	-19.4
1619	2013-10-11	BioLineRx Ltd.	BLRX	3322	2.98	99		9,999	2014-03-28	24	7	2.21	73		7,268	-2,730	-27.3
1620	2013-10-11	Jos. A. Bank Clothiers	JOSB	203	48.67	99		9,979	2014-06-20	36	X	64.98	132		13,059	3,080	30.9
1621	2013-10-11	Top Image Systems	TISA	2513	3.94	99		10,000	2014-03-14	22	7	4.57	115		11,370	1,369	13.7
1622	2013-10-11	VisionChina Media	VISN	1582	6.26	99		10,002	2014-05-09	30	7	18.08	286		28,317	18,314	183.1
1623	2013-10-18	Vimicro International	VIMC	4521	2.19	99		10,000	2014-06-27	36	7	2.82	127		12,622	2,622	26.2
1624	2013-10-25	Builders FirstSource	BLDR	1369	7.23	99		9,997	2014-05-30	31	7	7.18	98		9,731	-266	-2.7
1625	2013-10-25	Pain Therapeutics Inc	PTIE	2585	3.83	99		10,000	2014-05-30	31	7	4.95	128		12,668	2,668	26.7
1626	2013-10-25	Tivo Inc.	TIVO	717	13.80	99		9,994	2014-05-02	27	7	12.17	87		8,639	-1,355	-13.6
1627	2013-11-15	Syneron Medical Ltd.	ELOS	848	11.67	99		9,995	2014-05-16	26	7	10.57	90		8,874	-1,121	-11.2
1628	2013-11-15	Global Eagle Entertainment	ENT	783	12.64	99		9,996	2014-04-18	22	7	13.18	103		10,217	221	2.2
1629	2013-12-06	China Auto Logistics	CALI	2633	3.76	99		9,999	2014-04-18	19	7	2.60	68		6,777	-3,222	-32.2
1630	2013-12-13	Oxford Lane Capital	OXLC	580	17.08	99		10,005	2014-04-04	16	7	16.56	96		9,509	-497	-5.0
1631	2013-12-20	Oramed Pharmaceuticals	ORMP	930	10.65	99		10,004	2014-03-14	12	7	11.34	105		10,441	437	4.4
1632	2013-12-20	Sucampo Pharma	SCMP	1094	9.05	99		10,000	2014-03-28	14	7	6.60	72		7,148	-2,852	-28.5
1633	2013-12-27	ClearSign Combustion	CLIR	889	11.14	99		10,002	2014-05-23	21	7	8.79	78		7,736	-2,266	-22.7
1634	2014-01-10	Clean Diesel Technologies	CDTI	4041	2.45	99		9,999	2014-04-25	15	7	2.57	104		10,282	282	2.8
1635	2014-01-10	The KEYW Holding Corp.	KEYW	594	16.66	99		9,995	2014-04-25	15	7	13.39	80		7,874	-2,121	-21.2
1636	2014-01-10	NuPathe Inc.	PATH	2287	4.33	99		10,002	2014-02-21	6	X	4.25	97		9,623	-379	-3.8
1637	2014-01-10	Progenics Pharmaceutical	PGNX	1623	6.10	99		9,999	2014-02-21	6	7	4.61	75		7,407	-2,592	-25.9
1638	2014-01-10	USA Technologies	USAT	4627	2.14	99		10,001	2014-05-23	19	7	1.81	84		8,291	-1,710	-17.1
1639	2014-01-17	Alimera Sciences, Inc.	ALIM	1256	7.88	99		9,996	2014-05-02	15	7	5.88	74		7,311	-2,685	-26.9
1640	2014-01-17	Alphatec Holdings	ATEC	4343	2.28	99		10,001	2014-02-28	6	1	1.41	61		6,062	-3,939	-39.4
1641	2014-01-17	CommTouch Software (D)	CYRN	3114	3.18	99		10,002	2014-05-02	15	7	2.99	93		9,218	-784	-7.8
1642	2014-01-17	CyberOptics Corp.	CYBE	1256	7.88	99		9,996	2014-10-31	41	7	9.15	115		11,377	1,381	13.8
1643	2014-01-17	Planet Payment, Inc.	PLPM	2558	3.87	99		9,998	2014-04-18	13	7	2.24	57		5,673	-4,326	-43.3
1644	2014-01-17	Tower Semiconductor	TSEM	1557	6.36	99		10,002	2014-10-17	39	7	9.13	142		14,073	4,072	40.7
1645	2014-01-24	THERMOGENESIS Corp.	KOOL	3511	2.82	99		10,000	2014-04-18	12	7	1.49	52		5,179	-4,821	-48.2
1646	2014-01-24	Lightbridge	LTBR	4420	2.24	99		10,000	2014-04-25	13	7	2.20	97		9,627	-373	-3.7
1647	2014-01-31	OncoGenex Pharmaceuticals	OGXI	917	10.80	99		10,003	2014-04-25	12	7	9.70	89		8,806	-1,197	-12.0
1648	2014-02-14	VocalTec Communications (D)	CALL	574	17.25	99		10,001	2014-05-23	14	7	14.38	83		8,172	-1,829	-18.3
1649	2014-02-14	iRobot	IRBT	222	44.58	99		9,996	2014-05-02	11	7	35.00	78		7,692	-2,303	-23.0
1650	2014-02-21	Aixtron SE	AIXG	573	17.28	99		10,000	2014-05-23	13	7	14.22	81		8,067	-1,934	-19.3
1651	2014-02-21	Sonus Networks Inc.	SONS	2633	3.76	99		9,999	2014-05-02	10	7	3.18	84		8,289	-1,710	-17.1
1652	2014-02-28	Agenus Inc.	AGEN	2025	4.89	99		10,001	2014-04-18	7	7	2.55	52		5,112	-4,889	-48.9
1653	2014-02-28	American Realty Capital	ARCP	674	14.69	99		10,000	2014-05-02	9	7	13.08	88		8,728	-1,272	-12.7
1654	2014-02-28	KongZhong	KZ	953	10.39	99		10,001	2014-05-30	13	7	9.43	90		8,897	-1,104	-11.0
1655	2014-02-28	RF Micro Devices	RFMD	1398	7.08	99		9,997	2015-01-02	44	X	16.59	232		22,961	12,964	129.7
1656	2014-02-28	Solazyme, Inc.	SZYM	807	12.27	99		10,001	2014-04-18	7	7	11.21	90		8,956	-1,045	-10.4
1657	2014-03-07	Audience, Inc.	ADNC	774	12.79	99		9,998	2014-08-01	21	7	8.05	62		6,168	-3,830	-38.3
1658	2014-03-07	Rigel Pharmaceuticals Inc	RIGL	2190	4.52	99		9,998	2014-05-02	8	7	3.11	68		6,743	-3,255	-32.6
1659	2014-03-07	Sunesis Pharmaceuticals	SNSS	1358	7.29	99		9,999	2014-05-02	8	7	5.18	70		6,964	-3,035	-30.4
1660	2014-03-14	Chimerix, Inc.	CMRX	365	27.14	99		10,005	2014-05-16	9	7	16.38	60		5,919	-4,086	-40.8
1661	2014-03-14	Coffee Holding	JVA	1239	7.99	99		9,999	2014-07-04	16	7	7.00	87		8,586	-1,412	-14.1
1662	2014-04-04	BioFuel Energy	GRBK	2704	3.66	99		10,001	2015-10-16	80	7	11.46	310		30,678	20,677	206.8
1663	2014-04-04	Providence Service Corp.	PRSC	236	41.97	99		10,004	2014-11-28	34	7	39.13	92		9,142	-862	-8.6
1664	2014-05-02	Ignite Restaurant Group (D)	IRG	655	15.12	99		10,003	2014-08-01	13	7	12.21	80		7,918	-2,085	-20.9
1665	2014-05-09	TeleCommunications Systems	TSYS	3163	3.13	99		9,999	2014-08-22	15	7	3.05	96		9,551	-449	-4.5
1666	2014-06-06	Rediff.com India	REDF	3368	2.94	99		10,001	2014-08-01	8	7	2.30	77		7,669	-2,332	-23.3
1667	2014-06-20	Micros Systems	MCRS	151	65.77	99		10,031	2014-09-12	12	X	67.99	103		10,164	133	1.3
1668	2014-06-20	StemCells, Inc.	STEM	4627	2.14	99		10,001	2014-08-22	9	7	1.54	71		7,054	-2,946	-29.5
1669	2014-06-27	Horizon Technology Finance	HRZN	665	14.89	99		10,001	2015-01-23	30	1	13.77	92		9,065	-935	-9.3
1670	2014-06-27	RPX Corporation	RPXC	567	17.47	99		10,005	2014-08-15	7	7	14.96	85		8,398	-1,607	-16.1
1671	2014-06-27	Sagent Pharmaceuticals, Inc.	SGNT	388	25.49	99		9,989	2014-12-05	23	7	28.45	110		10,928	939	9.4
1672	2014-06-27	TCP Capital	TCPC	543	18.22	99		9,992	2014-10-10	15	1	15.42	84		8,289	-1,703	-17.0
1673	2014-07-04	Agenus Inc.	AGEN	2507	3.95	99		10,002	2014-09-12	10	7	3.12	78		7,744	-2,258	-22.6
1674	2014-07-04	DragonWave	DRWI	4381	2.26	99		10,000	2014-08-22	7	7	1.40	61		6,072	-3,928	-39.3
1675	2014-07-04	Enventis Corp.	ENVE	613	16.14	99		9,993	2014-10-17	15	X	19.28	118		11,700	1,708	17.1
1676	2014-07-04	Isle Of Capri Casinos	ISLE	970	10.21	99		10,003	2014-08-01	4	6	7.50	73		7,202	-2,800	-28.0
1677	2014-07-18	NeoGenomics Inc	NEO	1820	5.44	99		10,000	2014-10-24	14	7	4.91	89		8,847	-1,153	-11.5
1678	2014-08-01	Codexis, Inc.	CDXS	4648	2.13	99		9,999	2015-06-12	45	7	4.14	192		19,050	9,051	90.5
1679	2014-08-01	Oplink Communications	OPLK	516	19.18	99		9,996	2014-10-17	11	7	16.80	87		8,582	-1,414	-14.1
1680	2014-08-08	Jamba	JMBA	698	14.18	99		9,997	2014-10-31	12	7	13.35	93		9,225	-772	-7.7
1681	2014-08-08	Ovascience Inc.	OVAS	980	10.10	99		9,997	2015-04-17	36	7	30.68	301		29,766	19,769	197.8
1682	2014-08-15	Global X Social Media Ind. ETF	SOCL	487	20.34	99		10,005	2014-10-24	10	7	18.94	92		9,132	-873	-8.7
1683	2014-08-22	China Finance Online	JRJC	962	10.29	99		9,998	2014-10-24	9	7	5.29	51		5,038	-4,960	-49.6
1684	2014-08-22	Qunar Cayman Islands	QUNR	322	30.72	99		9,991	2014-10-31	10	7	26.90	87		8,575	-1,416	-14.2
1685	2014-08-22	Sierra Wireless	SWIR	360	27.52	99		10,006	2015-02-13	25	7	37.45	135		13,347	3,341	33.4
1686	2014-08-29	Medicinova	MNOV	4213	2.35	99		10,000	2015-07-31	48	7	3.75	158		15,641	5,641	56.4
1687	2014-09-05	China HGS Real Estate	HGSH	1236	8.01	99		9,999	2014-10-03	4	6	4.45	55		5,445	-4,554	-45.5
1688	2014-09-05	TeleNav, Inc.	TNAV	1306	7.58	99		9,998	2015-07-17	45	7	7.49	98		9,684	-314	-3.1
1689	2014-09-12	Atossa Genetics Inc.	ATOS	4605	2.15	99		10,000	2014-09-26	2	6	1.41	65		6,428	-3,572	-35.7
1690	2014-09-12	ChyronHego Corp.	CHYR	3300	3.00	99		9,999	2015-03-13	26	X	2.81	93		9,180	-819	-8.2
1691	2014-09-12	Yahoo!	YHOO	231	42.88	99		10,004	2015-02-20	23	7	44.11	102		10,088	83	0.8
1692	2014-09-19	Concur Technologies	CNQR	78	126.82	99		9,991	2014-12-05	11	X	128.78	100		9,944	-46	-0.5
1693	2014-09-19	e-Future Information Tech	EFUT	1949	5.08	99		10,000	2014-09-26	1	6	4.46	87		8,606	-1,394	-13.9
1694	2014-09-19	Emcore Corp.	EMKR	1707	5.80	99		10,000	2016-01-01	67	7	6.13	105		10,359	360	3.6
1695	2014-09-19	Novatel Wireless	MIFI	3215	3.08	99		10,001	2015-05-29	36	7	4.37	141		13,909	3,908	39.1
1696	2014-09-26	Viasystems Group Inc	VIAS	622	15.92	99		10,001	2015-06-05	36	X	18.27	114		11,250	1,249	12.5
1697	2014-10-03	Ambit Biosciences Corp.	AMBI	644	15.38	99		10,004	2014-11-14	6	X	15.60	100		9,946	-58	-0.6
1698	2014-10-03	Lakeland Industries	LAKE	1138	8.70	99		10,000	2015-01-02	13	7	9.30	106		10,478	478	4.8
1699	2014-10-10	Auxilium Pharmaceuticals	AUXL	312	31.77	99		10,011	2015-01-30	16	X	36.47	114		11,265	1,253	12.5
1700	2014-10-10	Craft Brew Alliance	BREW	593	16.71	99		10,008	2014-12-12	9	7	13.37	79		7,849	-2,159	-21.6
1701	2014-10-10	Rentrak Corp.	RENT	138	71.84	99		10,013	2015-02-27	20	7	54.75	76		7,480	-2,533	-25.3
1702	2014-10-10	XenoPort	XNPT	1704	5.81	99		9,999	2015-02-27	20	7	6.85	117		11,556	1,556	15.6
1703	2014-10-24	Aoxin Tianli Group, Inc.	ABAC	4362	2.27	99		10,001	2014-12-26	9	7	1.70	74		7,341	-2,660	-26.6
1704	2014-10-31	Mercury Systems Inc.	MRCY	708	13.98	99		9,997	2015-05-01	26	7	13.96	99		9,785	-212	-2.1
1705	2014-10-31	Novavax Inc.	NVAX	1768	5.60	99		10,000	2015-09-25	47	7	8.63	153		15,105	5,105	51.1
1706	2014-10-31	Pacific Biosc. of California	PACB	1509	6.56	99		9,998	2015-02-27	17	7	6.30	95		9,412	-586	-5.9
1707	2014-11-07	ANI Pharmaceuticals	ANIP	215	46.00	99		9,989	2015-05-29	29	7	50.38	108		10,723	734	7.3
1708	2014-11-14	Surgical Care Affiliates	SCAI	310	31.94	99		10,000	2015-09-11	43	7	36.71	114		11,266	1,266	12.7
1709	2014-11-14	Viasat Inc.	VSAT	146	67.61	99		9,970	2015-01-30	11	7	56.22	82		8,126	-1,844	-18.5
1710	2014-11-21	AirMedia Group	AMCN	3587	2.76	99		9,999	2015-02-06	11	7	2.05	74		7,280	-2,719	-27.2
1711	2014-11-21	Geron Corp	GERN	2676	3.70	99		10,000	2015-02-27	14	7	3.02	81		8,001	-2,000	-20.0
1712	2014-11-21	Kirkland's Inc.	KIRK	459	21.58	99		10,004	2015-09-11	42	7	23.28	107		10,579	574	5.7
1713	2014-11-28	BioTelemetry, Inc.	BEAT	1003	9.87	99		9,999	2015-04-17	20	7	8.72	87		8,659	-1,340	-13.4
1714	2014-11-28	Five Prime Therapeutics	FPRX	482	20.56	99		10,009	2015-04-10	19	7	20.98	101		10,011	2	0.0
1715	2014-12-05	Cypress Semiconductor	CY	760	13.02	99		9,994	2015-04-17	19	7	13.23	101		9,954	-40	-0.4
1716	2014-12-05	SpartanNash Company	SPTN	397	24.94	99		10,000	2015-09-11	40	7	27.37	109		10,757	757	7.6
1717	2014-12-12	Celladon Corporation	CLDN	574	17.25	99		10,001	2015-04-24	19	7	13.68	79		7,774	-2,227	-22.3
1718	2014-12-19	Agenus Inc.	AGEN	2481	3.99	99		9,998	2015-08-28	36	7	7.26	180		17,832	7,834	78.3
1719	2014-12-19	Aratana Therapeutics	PETX	603	16.43	99		10,006	2015-04-17	17	7	16.19	98		9,665	-341	-3.4
1720	2014-12-19	Spok Holdings, Inc.	SPOK	577	17.17	99		10,006	2015-05-22	22	7	16.79	97		9,591	-415	-4.2
1721	2014-12-19	Varonis Systems	VRNS	328	30.17	99		9,995	2015-03-27	14	7	27.24	89		8,845	-1,149	-11.5
1722	2014-12-26	Vanda Pharmaceuticals	VNDA	660	15.01	99		10,006	2015-01-09	2	6	12.42	82		8,115	-1,890	-18.9
1723	2015-01-02	Adamis Pharmaceuticals	ADMP	1613	6.14	99		10,003	2015-04-17	15	7	4.88	79		7,793	-2,210	-22.1
1724	2015-01-02	Cytokinetics Inc. (D)	CYTK	1343	7.37	99		9,997	2015-05-22	20	7	6.22	84		8,270	-1,727	-17.3
1725	2015-01-02	NephroGenex, Inc.	NRX	927	10.68	99		9,999	2015-07-17	28	7	4.72	44		4,332	-5,668	-56.7
1726	2015-01-09	CNinsure	CISG	1241	7.98	99		10,002	2015-07-10	26	7	6.86	85		8,428	-1,574	-15.7
1727	2015-01-09	Genvec, Inc.	GNVC	2878	3.44	99		9,999	2015-04-17	14	7	2.87	83		8,177	-1,822	-18.2
1728	2015-01-09	Marvell Technology Group	MRVL	618	16.03	99		10,006	2015-04-17	14	7	15.01	93		9,183	-822	-8.2
1729	2015-01-30	Cirrus Logic	CRUS	374	26.50	99		10,010	2015-08-21	29	7	27.46	103		10,167	157	1.6
1730	2015-01-30	Mirati Therapeutics Inc	MRTX	477	20.75	99		9,997	2015-08-14	28	7	22.50	107		10,625	628	6.3
1731	2015-01-30	Rockwell Medical	RMTI	918	10.79	99		10,004	2015-02-27	4	6	10.00	92		9,088	-916	-9.2
1732	2015-02-06	Curis Inc	CRIS	4460	2.22	99		10,000	2015-08-28	29	7	2.59	116		11,436	1,436	14.4
1733	2015-02-06	Pingtan Marine Enterprise	PME	3163	3.13	99		9,999	2015-04-03	8	7	2.11	67		6,607	-3,392	-33.9
1734	2015-02-13	Anthera Pharmaceuticals (D)	ANTH	2578	3.84	99		9,999	2015-09-11	30	7	8.03	207		20,494	10,496	105.0
1735	2015-02-13	Genetic Technologies (D)	GENE	1231	8.04	99		9,996	2015-05-22	14	7	4.14	51		5,045	-4,951	-49.5
1736	2015-02-20	USA Technologies	USAT	4460	2.22	99		10,000	2015-10-16	34	7	2.78	124		12,275	2,275	22.8
1737	2015-02-27	CombiMatrix Corp.	CBMX	4806	2.06	99		9,999	2015-05-08	10	7	1.69	81		8,041	-1,958	-19.6
1738	2015-02-27	EPIRUS Biopharmaceuticals	EPRS	940	10.53	99		9,997	2015-05-22	12	7	5.51	52		5,128	-4,870	-48.7
1739	2015-02-27	Galmed Pharmaceuticals	GLMD	1043	9.49	99		9,997	2015-05-22	12	7	8.76	91		9,045	-952	-9.5
1740	2015-02-27	Lipocine Inc.	LPCN	1368	7.24	99		10,003	2015-10-23	34	7	11.48	157		15,548	5,544	55.4
1741	2015-02-27	Peapack Gladstone	PGC	504	19.65	99		10,003	2016-01-01	44	7	20.62	104		10,289	286	2.9
1742	2015-03-06	Rigel Pharmaceuticals Inc	RIGL	2781	3.56	99		9,999	2015-06-12	14	7	3.52	98		9,691	-308	-3.1
1743	2015-03-06	Smith & Wesson	SWHC	696	14.23	99		10,003	2016-04-29	60	7	21.83	152		15,042	5,039	50.4
1744	2015-03-13	Amarin PLC	AMRN	3414	2.90	99		10,000	2015-05-22	10	7	1.92	66		6,489	-3,510	-35.1
1745	2015-03-13	Cresud	CRESY	758	13.06	99		9,998	2015-08-14	22	7	11.66	88		8,750	-1,249	-12.5
1746	2015-03-13	Hallador Energy Company	HNRG	785	12.62	99		10,006	2015-03-20	1	6	11.65	91		9,054	-952	-9.5
1747	2015-03-13	Chanticleer Holdings	HOTR	4343	2.28	99		10,001	2015-07-17	18	7	2.45	106		10,534	533	5.3
1748	2015-03-13	MELA Sciences	MELA	3257	3.04	99		10,000	2015-05-08	8	7	1.44	47		4,643	-5,357	-53.6
1749	2015-03-13	SIGA Technologies (Q)	SIGA	4025	2.46	99		10,001	2015-03-20	1	X	2.05	83		8,169	-1,832	-18.3
1750	2015-03-20	Novogen Ltd. (D)	NVGN	2592	3.82	99		10,000	2015-06-26	14	7	4.12	107		10,572	572	5.7
1751	2015-03-20	Recro Pharma	REPH	1146	8.64	99		10,000	2015-10-16	30	7	11.30	130		12,820	2,820	28.2
1752	2015-03-20	Ignyta, Inc.	RXDX	1096	9.03	99		9,996	2015-08-28	23	7	13.82	151		14,995	4,999	50.0
1753	2015-03-27	Synergy Pharmaceuticals	SGYP	2297	4.31	99		9,999	2015-09-11	24	7	7.24	166		16,464	6,465	64.7
1754	2015-04-03	Cellular Dynamics Int'l	ICEL	602	16.46	99		10,008	2015-05-08	5	X	16.55	100		9,863	-145	-1.4
1755	2015-04-03	Gentherm Inc.	THRM	201	49.21	99		9,990	2015-07-31	17	7	50.33	101		10,015	25	0.2
1756	2015-04-10	China BAK Battery	CBAK	2308	4.29	99		10,000	2015-07-10	13	7	3.02	70		6,900	-3,100	-31.0
1757	2015-04-24	China Auto Logistics	CALI	4343	2.28	99		10,001	2015-07-10	11	7	1.06	46		4,558	-5,444	-54.4
1758	2015-04-24	ChinaCache Intl. Holding	CCIH	689	14.38	99		10,007	2015-07-17	12	7	10.35	71		7,060	-2,947	-29.4
1759	2015-04-24	Comverse, Inc.	CNSI	407	24.30	99		9,989	2015-07-10	11	7	19.54	80		7,873	-2,116	-21.2
1760	2015-04-24	Virco Manufacturing	VIRC	3562	2.78	99		10,001	2015-08-21	17	7	2.52	90		8,886	-1,115	-11.2
1761	2015-05-01	Cal-Maine Foods	CALM	218	45.50	99		10,018	2015-12-25	34	7	49.49	108		10,681	663	6.6
1762	2015-05-01	Clean Energy Fuels	CLNE	964	10.27	99		9,999	2015-07-17	11	7	5.91	57		5,640	-4,359	-43.6
1763	2015-05-08	Digital Ally	DGLY	625	15.83	99		9,993	2015-06-05	4	6	13.44	84		8,316	-1,677	-16.8
1764	2015-05-15	QIWI plc	QIWI	286	34.66	99		10,012	2015-09-11	17	7	18.80	54		5,323	-4,689	-46.8
1765	2015-05-15	QKL Stores	QKLS	3574	2.77	99		9,999	2015-05-29	2	6	2.29	82		8,103	-1,896	-19.0
1766	2015-05-15	Tuniu Corporation	TOUR	496	19.95	99		9,994	2015-07-31	11	7	14.97	74		7,351	-2,643	-26.4
1767	2015-05-22	Giga-Tronics Inc (D)	GIGA	4420	2.24	99		10,000	2015-07-24	9	7	1.72	76		7,526	-2,473	-24.7
1768	2015-05-22	Oncothyreon Inc.	ONTY	3289	3.01	99		9,999	2015-10-16	21	7	2.76	91		8,987	-1,012	-10.1
1769	2015-05-22	Sarepta Therapeutics, Inc.	SRPT	378	26.22	99		10,010	2015-11-06	24	7	24.88	94		9,311	-700	-7.0
1770	2015-05-22	Veracyte, Inc.	VCYT	926	10.69	99		9,998	2015-08-28	14	7	8.74	81		8,012	-1,986	-19.9
1771	2015-05-29	Cohu Inc.	COHU	738	13.41	99		9,996	2015-08-21	12	7	9.89	73		7,226	-2,770	-27.7
1772	2015-05-29	ORBCOMM Inc.	ORBC	1448	6.84	99		10,003	2015-08-14	11	7	5.84	85		8,372	-1,632	-16.3
1773	2015-06-05	BioLife Solutions Inc	BLFS	3960	2.50	99		9,999	2016-01-22	33	7	1.99	79		7,802	-2,197	-22.0
1774	2015-06-05	iKang Healthcare Group	KANG	476	20.80	99		10,000	2015-07-31	8	7	16.72	80		7,879	-2,121	-21.2
1775	2015-06-05	Renewable Energy Group	REGI	812	12.20	99		10,005	2015-08-14	10	7	9.70	79		7,798	-2,208	-22.1
1776	2015-06-05	Weibo Corp.	WB	501	19.76	99		9,999	2015-07-31	8	7	14.03	70		6,959	-3,040	-30.4
1777	2015-06-12	Homeinns Hotel Group	HMIN	309	32.05	99		10,002	2015-09-18	14	7	25.83	80		7,902	-2,101	-21.0
1778	2015-06-12	China Lodging Group	HTHT	321	30.89	99		10,015	2015-07-31	7	7	23.16	74		7,360	-2,655	-26.5
1779	2015-06-19	Tonix Pharmaceuticals Hldgs.	TNXP	982	10.08	99		9,998	2015-08-28	10	7	6.66	65		6,475	-3,523	-35.2
1780	2015-06-26	Covisint Corp.	COVS	3133	3.16	99		9,999	2015-09-11	11	7	2.52	79		7,816	-2,183	-21.8
1781	2015-06-26	Green Bancorp, Inc.	GNBC	640	15.46	99		9,993	2015-08-21	8	7	12.08	77		7,654	-2,339	-23.4
1782	2015-06-26	Intermolecular, Inc.	IMI	4605	2.15	99		10,000	2015-09-25	13	7	1.89	87		8,616	-1,383	-13.8
1783	2015-06-26	Layne Christensen Co.	LAYN	1145	8.65	99		10,003	2015-09-11	11	7	6.33	72		7,175	-2,828	-28.3
1784	2015-06-26	MRV Communications	MRVC	826	11.99	99		10,003	2015-10-23	17	7	13.12	108		10,729	726	7.3
1785	2015-06-26	Oxford Immunotec Global	OXFD	690	14.34	99		9,994	2015-07-03	1	6	12.70	88		8,675	-1,318	-13.2
1786	2015-06-26	Sunesis Pharmaceuticals	SNSS	3368	2.94	99		10,001	2015-08-14	7	1	1.18	40		3,935	-6,066	-60.7
1787	2015-07-17	Dermira, Inc.	DERM	453	21.85	99		9,997	2016-02-05	29	7	26.37	119		11,826	1,829	18.3
1788	2015-07-17	Flexion Therapeutics	FLXN	388	25.55	99		10,013	2015-10-16	13	7	15.10	59		5,800	-4,212	-42.1
1789	2015-07-24	Lawson Products	LAWS	354	28.00	99		10,011	2015-08-21	4	6	23.88	85		8,369	-1,642	-16.4
1790	2015-07-31	Huron Consulting Group	HURN	129	76.47	99		9,963	2015-10-09	10	7	64.24	83		8,204	-1,759	-17.7
1791	2015-09-11	Gladstone Capital	GLAD	1110	8.92	99		10,000	2015-12-25	15	1	7.38	82		8,110	-1,890	-18.9
1792	2015-09-18	Pericom Semiconductor	PSEM	571	17.34	99		10,000	2015-11-27	10	X	17.74	101		10,028	28	0.3
1793	2015-10-09	OmniVision Technologies	OVTI	347	28.56	99		10,009	2016-01-29	16	X	29.38	102		10,093	83	0.8
1794	2015-10-23	China Housing & Land	CHLN	2162	4.58	99		10,001	2016-01-15	12	7	2.89	62		6,186	-3,815	-38.1
1795	2015-10-23	PMC-Sierra Inc.	PMCS	845	11.72	99		10,002	2016-01-22	13	X	11.65	98		9,746	-257	-2.6
1796	2015-10-30	Angie's List	ANGI	1281	7.73	99		10,001	2016-03-18	20	7	8.29	106		10,513	512	5.1
1797	2015-10-30	Digirad Corp.	DRAD	1672	5.92	99		9,997	2016-01-29	13	7	4.97	83		8,227	-1,770	-17.7
1798	2015-10-30	Grupo Financiaro Galicia SA	GGAL	370	26.75	99		9,996	2016-12-02	57	7	26.44	98		9,685	-312	-3.1
1799	2015-10-30	Integrated Device	IDTI	388	25.50	99		9,993	2016-01-29	13	7	25.48	99		9,787	-206	-2.1
1800	2015-11-06	HomeAway, Inc.	AWAY	265	37.30	99		9,983	2015-12-18	6	X	35.77	95		9,384	-599	-6.0
1801	2015-11-06	Hutchinson Technology	HTCH	2698	3.67	99		10,001	2016-07-22	37	7	3.30	89		8,814	-1,186	-11.9
1802	2015-11-06	Sinclair Broadcast Group	SBGI	295	33.51	99		9,984	2016-07-01	34	1	29.97	88		8,753	-1,232	-12.3
1803	2015-11-20	e-Future Information Tech	EFUT	1507	6.57	99		10,000	2016-02-05	11	7	5.86	88		8,743	-1,257	-12.6
1804	2015-11-20	Fairchild Semiconductor Intl	FCS	504	19.65	99		10,003	2016-07-29	36	1	19.74	99		9,849	-153	-1.5
1805	2015-11-20	Macatawa Bank Corp	MCBC	1725	5.74	99		10,001	2017-07-07	85	1	9.52	164		16,258	6,257	62.6
1806	2015-11-20	The9 Limited	NCTY	4737	2.09	99		9,999	2016-02-12	12	7	1.81	86		8,488	-1,511	-15.1
1807	2015-12-04	Check Point Software Tech.	CHKP	114	86.91	99		10,007	2016-01-29	8	1	78.81	90		8,895	-1,112	-11.1
1808	2015-12-04	Geron Corp	GERN	1957	5.06	99		10,001	2016-01-29	8	7	3.05	60		5,909	-4,092	-40.9
1809	2015-12-04	National CineMedia	NCMI	616	16.07	99		9,998	2016-01-08	5	6	14.80	91		9,026	-972	-9.7
1810	2015-12-04	Orbotech	ORBK	462	21.43	99		10,000	2017-03-03	65	7	30.02	139		13,731	3,731	37.3
1811	2015-12-04	21Vianet Group, Inc.	VNET	489	20.24	99		9,996	2016-02-05	9	7	18.18	89		8,801	-1,195	-12.0
1812	2015-12-11	Idera Pharmaceuticals (D)	IDRA	2698	3.67	99		10,001	2015-12-18	1	6	3.33	90		8,895	-1,106	-11.1
1813	2015-12-18	Central European Media Enterp.	CETV	3614	2.74	99		10,001	2016-06-24	27	7	2.10	76		7,514	-2,488	-24.9
1814	2015-12-18	Genomic Health	GHDX	304	32.60	99		10,010	2016-02-19	9	7	26.47	80		7,966	-2,043	-20.4
1815	2015-12-18	iRobot	IRBT	277	35.73	99		9,996	2017-10-06	94	7	75.62	209		20,737	10,741	107.5
1816	2015-12-18	JA Solar Holdings	JASO	1014	9.76	99		9,996	2016-05-27	23	1	7.85	80		7,880	-2,115	-21.2
1817	2015-12-18	China Finance Online	JRJC	1569	6.31	99		9,999	2016-06-10	25	7	4.85	76		7,534	-2,466	-24.7
1818	2016-01-01	American Superconductor	AMSC	1554	6.37	99		9,998	2016-06-24	25	7	8.19	127		12,600	2,602	26.0
1819	2016-01-08	MakeMyTrip Ltd.	MMYT	448	22.12	99		10,009	2016-02-26	7	7	17.08	77		7,575	-2,434	-24.3
1820	2016-01-15	Surgical Care Affiliates	SCAI	224	44.12	99		9,982	2016-09-09	34	7	42.61	95		9,449	-533	-5.3
1821	2016-01-29	SGOCO Group Ltd	SGOC	2938	3.37	99		10,000	2016-09-02	31	7	3.31	97		9,628	-373	-3.7
1822	2016-02-26	Mellanox Technologies Ltd.	MLNX	196	50.50	99		9,997	2016-05-13	11	7	41.55	81		8,062	-1,935	-19.4
1823	2016-03-04	VS 3X GOLD	UGLD	817	12.12	99		10,001	2016-10-21	33	7	11.42	93		9,237	-764	-7.6
1824	2016-03-11	American National Insurance Co. (Galvest	ANAT	86	114.97	99		9,986	2017-04-07	56	1	117.23	101		9,981	-5	-0.1
1825	2016-03-11	Finisar Corporation	FNSR	577	17.15	99		9,995	2017-03-31	55	7	27.34	158		15,617	5,623	56.3
1826	2016-03-11	Providence Service Corp	PRSC	188	52.75	99		10,016	2016-07-22	19	1	49.02	92		9,124	-893	-8.9
1827	2016-03-18	Michaels Companies Inc	MIK	360	27.50	99		9,999	2016-08-05	20	7	25.42	92		9,060	-939	-9.4
1828	2016-04-01	Argos Therapeutics Inc.	ARGS	1469	6.74	99		10,000	2016-05-27	8	7	5.96	88		8,668	-1,332	-13.3
1829	2016-04-08	ChinaCache International Holdings Ltd.	CCIH	1098	9.02	99		10,003	2016-06-17	10	7	6.75	74		7,337	-2,666	-26.6
1830	2016-04-08	China HGS Real Estate Inc.	HGSH	3523	2.81	99		9,999	2016-06-10	9	7	1.78	63		6,208	-3,790	-37.9
1831	2016-04-08	Virgin America Inc	VA	180	55.15	99		10,026	2016-10-14	27	7	52.08	94		9,281	-746	-7.4
1832	2016-04-15	Corbus Pharmaceuticals Holdings Inc	CRBP	4440	2.23	99		10,000	2017-02-10	43	7	7.10	315		31,209	21,209	212.1
1833	2016-04-15	DragonWave Inc	DRWI	1445	6.85	99		9,997	2016-07-08	12	7	3.86	56		5,522	-4,475	-44.8
1834	2016-04-15	EPIQ Systems Inc	EPIQ	638	15.51	99		9,994	2016-09-30	24	X	16.49	105		10,415	421	4.2
1835	2016-04-15	Gaming & Leisure Properties Inc	GLPI	300	33.01	99		10,002	2016-10-21	27	7	32.89	99		9,768	-234	-2.3
1836	2016-04-15	Layne Christensen Company	LAYN	1279	7.74	99		9,998	2017-03-03	46	7	9.50	122		12,029	2,031	20.3
1837	2016-04-22	Origin Agritech Limited	SEED	4737	2.09	99		9,999	2017-01-20	39	7	2.01	95		9,426	-573	-5.7
1838	2016-04-22	Uni-Pixel Inc.	UNXL	4521	2.19	99		10,000	2016-07-01	10	7	1.47	66		6,579	-3,421	-34.2
1839	2016-04-29	Meta Financial Group Inc	CASH	200	49.62	99		10,023	2017-03-03	44	7	84.20	168		16,672	6,648	66.3
1840	2016-04-29	First Trust Mid Cap Value AlphaDEX Fund	FNK	346	28.59	99		9,991	2016-05-06	1	6	27.96	97		9,577	-414	-4.1
1841	2016-04-29	NeoGenomics Inc.	NEO	1216	8.14	99		9,997	2016-08-26	17	7	8.07	98		9,715	-282	-2.8
1842	2016-04-29	TiVo Inc.	TIVO	992	9.98	99		9,999	2016-09-02	18	X	11.02	109		10,823	823	8.2
1843	2016-05-06	CDK Global Inc	CDK	198	50.03	99		10,005	2017-05-26	55	7	60.48	120		11,855	1,850	18.5
1844	2016-05-06	CEVA Inc.	CEVA	379	26.11	99		9,995	2016-11-11	27	7	30.25	115		11,350	1,355	13.6
1845	2016-05-06	Resonant Inc	RESN	2210	4.48	99		10,000	2016-11-04	26	7	4.26	94		9,320	-679	-6.8
1846	2016-05-06	Wix.com Ltd.	WIX	387	25.60	99		10,006	2017-08-18	67	7	60.15	233		23,045	13,039	130.3
1847	2016-05-13	Heritage Oaks Bancorp	HEOP	1233	8.03	99		10,000	2016-05-27	2	6	8.03	99		9,802	-198	-2.0
1848	2016-05-20	Builders FirstSource Inc.	BLDR	851	11.64	99		10,005	2016-10-07	20	7	11.21	95		9,444	-560	-5.6
1849	2016-05-20	Liberty Global	LILA	248	39.91	99		9,997	2016-07-15	8	7	34.00	84		8,348	-1,649	-16.5
1850	2016-05-27	Natera Inc	NTRA	736	13.45	99		9,998	2016-09-02	14	7	10.21	75		7,439	-2,559	-25.6
1851	2016-06-03	Amarin Corporation plc	AMRN	4440	2.23	99		10,000	2017-01-27	34	7	2.94	131		12,923	2,923	29.2
1852	2016-06-03	Marketo Inc.	MKTO	281	35.22	99		9,996	2016-08-19	11	X	35.25	99		9,806	-190	-1.9
1853	2016-06-10	Riverview Bancorp Inc	RVSB	2076	4.77	99		10,002	2017-05-19	49	7	6.61	137		13,585	3,584	35.8
1854	2016-06-17	Codexis Inc.	CDXS	2369	4.18	99		10,001	2017-02-24	36	7	4.10	97		9,616	-386	-3.9
1855	2016-06-17	Isle of Capri Casinos Inc.	ISLE	559	17.71	99		9,999	2017-05-05	46	X	22.98	128		12,717	2,718	27.2
1856	2016-06-17	Tobira Therapeutics Inc.	TBRA	820	12.08	99		10,005	2016-08-19	9	7	4.87	40		3,953	-6,051	-60.5
1857	2016-06-17	Vuzix Corporation	VUZI	1478	6.70	99		10,002	2016-10-28	19	7	7.00	103		10,243	241	2.4
1858	2016-06-24	Cemtrex Inc.	CETX	2829	3.50	99		10,001	2016-09-30	14	7	3.96	112		11,091	1,090	10.9
1859	2016-06-24	FormFactor Inc.	FORM	1110	8.92	99		10,000	2017-03-17	38	7	11.25	125		12,363	2,362	23.6
1860	2016-06-24	Prana Biotechnology Ltd	PRAN	2116	4.68	99		10,002	2016-10-21	17	7	3.11	66		6,515	-3,487	-34.9
1861	2016-06-24	Skullcandy Inc.	SKUL	1719	5.76	99		10,000	2016-10-07	15	X	6.35	109		10,806	806	8.1
1862	2016-07-01	Akers Biosciences Inc.	AKER	3204	3.09	99		9,999	2016-12-02	22	7	1.90	61		6,027	-3,973	-39.7
1863	2016-07-01	Inteliquent Inc.	IQNT	495	20.02	99		10,009	2016-08-26	8	7	16.17	80		7,924	-2,085	-20.8
1864	2016-07-01	Lantheus Holdings Inc.	LNTH	2392	4.14	99		10,002	2018-03-02	87	7	16.40	392		38,837	28,835	288.3
1865	2016-07-15	AEP Industries Inc.	AEPI	109	90.69	99		9,984	2017-01-20	27	X	109.95	120		11,865	1,881	18.8
1866	2016-07-15	Sagent Pharmaceuticals Inc.	SGNT	454	21.80	99		9,996	2016-09-02	7	X	21.76	99		9,780	-216	-2.2
1867	2016-07-22	Camtek Ltd.	CAMT	3883	2.55	99		10,001	2017-08-25	57	7	4.31	167		16,568	6,568	65.7
1868	2016-07-22	Relypsa Inc.	RLYP	309	32.07	99		10,009	2016-09-02	6	X	31.99	99		9,786	-223	-2.2
1869	2016-07-22	SkyPeople Fruit Juice Inc.	SPU	695	14.25	99		10,003	2016-10-28	14	7	6.41	45		4,410	-5,592	-55.9
1870	2016-07-22	Technical Communications Corporation	TCCO	1923	5.15	99		10,002	2016-08-12	3	1	2.62	50		4,988	-5,015	-50.1
1871	2016-07-29	Silicom Ltd	SILC	273	36.26	99		9,998	2018-02-23	82	7	63.07	172		17,046	7,048	70.5
1872	2016-08-05	Avid Technology Inc.	AVID	1315	7.53	99		10,001	2016-10-28	12	7	6.59	87		8,579	-1,422	-14.2
1873	2016-08-05	Big 5 Sporting Goods Corporation	BGFV	781	12.67	99		9,994	2017-01-27	25	7	15.55	121		12,023	2,029	20.3
1874	2016-08-05	Biogen Inc.	BIIB	31	315.96	98		9,893	2016-11-04	13	7	277.00	86		8,501	-1,392	-14.1
1875	2016-08-05	Baozun Inc.	BZUN	1206	8.21	99		10,000	2016-12-23	20	7	11.93	144		14,244	4,243	42.4
1876	2016-08-05	El Pollo Loco Holdings Inc.	LOCO	736	13.45	99		9,998	2016-10-21	11	7	12.20	90		8,889	-1,109	-11.1
1877	2016-08-05	Insulet Corporation	PODD	229	43.16	99		9,982	2016-11-04	13	7	35.23	81		7,987	-1,995	-20.0
1878	2016-08-05	Radius Health Inc.	RDUS	180	54.97	99		9,994	2016-12-30	21	7	38.03	68		6,777	-3,217	-32.2
1879	2016-08-05	Seanergy Maritime Holdings Corp	SHIP	1923	5.15	99		10,002	2016-10-21	11	7	2.55	49		4,855	-5,148	-51.5
1880	2016-08-05	Tower Semiconductor Ltd.	TSEM	652	15.19	99		10,003	2017-05-05	39	7	21.35	139		13,781	3,778	37.8
1881	2016-08-12	DXP Enterprises Inc.	DXPE	353	28.01	99		9,986	2016-11-11	13	7	25.31	89		8,845	-1,141	-11.4
1882	2016-08-12	Pixelworks Inc.	PXLW	3450	2.87	99		10,001	2017-08-18	53	7	4.37	151		14,926	4,925	49.2
1883	2016-08-12	Silicon Graphics International Corp	SGI	1288	7.69	99		10,004	2016-11-04	12	X	7.75	100		9,882	-122	-1.2
1884	2016-08-19	Hallador Energy Company	HNRG	1626	6.09	99		10,001	2017-03-17	30	7	8.24	134		13,264	3,263	32.6
1885	2016-08-19	KraneShares CSI China Internet ETF	KWEB	255	38.87	99		10,011	2016-11-25	14	7	38.09	97		9,616	-395	-4.0
1886	2016-08-19	Momo Inc.	MOMO	617	16.04	99		9,996	2016-12-02	15	7	20.85	129		12,736	2,740	27.4
1887	2016-08-19	Trillium Therapeutics Inc.	TRIL	745	13.29	99		10,000	2016-11-25	14	7	8.30	62		6,122	-3,878	-38.8
1888	2016-08-26	Euro Tech Holdings Company Limited	CLWT	3104	3.19	99		10,001	2016-10-07	6	7	2.87	89		8,819	-1,181	-11.8
1889	2016-08-26	Momenta Pharmaceuticals Inc.	MNTA	812	12.20	99		10,005	2017-03-17	29	7	13.75	112		11,053	1,048	10.5
1890	2016-09-02	Aquinox Pharmaceuticals Inc.	AQXP	816	12.14	99		10,005	2017-03-31	30	7	16.69	136		13,483	3,478	34.8
1891	2016-09-02	Highpower International Inc	HPJ	3499	2.83	99		10,001	2016-12-23	16	7	2.50	87		8,660	-1,341	-13.4
1892	2016-09-02	Rigel Pharmaceuticals Inc.	RIGL	2912	3.40	99		10,000	2016-12-09	14	7	2.69	78		7,755	-2,245	-22.4
1893	2016-09-09	Clean Diesel Technologies Inc.	CDTI	2640	3.75	99		9,999	2016-11-11	9	7	2.49	66		6,508	-3,491	-34.9
1894	2016-09-09	Clovis Oncology Inc.	CLVS	358	27.65	99		9,998	2017-04-28	33	7	57.89	207		20,517	10,520	105.2
1895	2016-09-09	Sunesis Pharmaceuticals Inc.	SNSS	2041	4.85	99		9,998	2016-11-11	9	7	4.07	83		8,224	-1,774	-17.7
1896	2016-09-16	Aclaris Therapeutics Inc.	ACRS	403	24.57	99		10,001	2017-05-19	35	7	24.85	100		9,914	-86	-0.9
1897	2016-09-16	E*TRADE Financial Corporation	ETFC	352	28.13	99		10,001	2018-09-14	104	7	53.71	189		18,717	8,716	87.2
1898	2016-09-23	Curis Inc.	CRIS	3992	2.48	99		9,999	2017-02-10	20	7	2.62	105		10,354	355	3.5
1899	2016-09-23	Egalet Corporation	EGLT	1253	7.90	99		9,998	2017-02-03	19	7	4.78	60		5,929	-4,068	-40.7
1900	2016-09-23	La Jolla Pharmaceutical Company	LJPC	376	26.33	99		9,999	2016-12-16	12	7	18.02	68		6,708	-3,291	-32.9
1901	2016-09-23	REGENXBIO Inc.	RGNX	679	14.59	99		10,006	2017-02-24	22	7	17.35	118		11,663	1,657	16.6
1902	2016-10-07	Natural Alternatives International Inc.	NAII	715	13.85	99		10,002	2016-12-30	12	7	11.30	81		7,999	-2,003	-20.0
1903	2016-10-07	Summit Therapeutics plc	SMMT	831	11.92	99		10,005	2016-12-30	12	7	8.56	71		7,042	-2,962	-29.6
1904	2016-12-02	Titan Machinery Inc.	TITN	708	13.98	99		9,997	2017-09-01	39	7	12.10	86		8,481	-1,516	-15.2
1905	2016-12-09	Bob Evans Farms Inc.	BOBE	181	54.64	99		9,989	2017-08-25	37	7	62.69	113		11,233	1,245	12.5
1906	2016-12-09	Intersections Inc.	INTX	2457	4.03	99		10,001	2017-03-10	13	7	3.68	90		8,951	-1,049	-10.5
1907	2016-12-09	Sotherly Hotels Inc.	SOHO	1564	6.33	99		9,999	2017-03-31	16	7	6.40	100		9,910	-90	-0.9
1908	2017-01-13	Surgical Care Affiliates Inc.	SCAI	175	56.59	99		10,002	2017-03-24	10	X	55.87	98		9,679	-323	-3.2
1909	2017-01-13	Uranium Resources Inc.	URRE	3929	2.52	99		10,000	2017-05-12	17	7	1.68	66		6,535	-3,465	-34.6
1910	2017-01-13	VCA Inc.	WOOF	109	91.25	99		10,046	2017-09-15	35	X	92.98	101		10,033	-12	-0.1
1911	2017-01-20	Manitex International Inc.	MNTX	1068	9.27	99		9,999	2017-04-14	12	7	6.35	68		6,714	-3,285	-32.9
1912	2017-01-20	Shiloh Industries Inc.	SHLO	955	10.37	99		10,002	2017-05-05	15	7	12.69	121		11,998	1,995	19.9
1913	2017-01-27	Pieris Pharmaceuticals Inc.	PIRS	4737	2.09	99		9,999	2018-03-30	61	7	6.82	323		31,983	21,984	219.8
1914	2017-02-03	Glu Mobile Inc.	GLUU	4074	2.43	99		9,999	2017-02-10	1	6	2.13	87		8,591	-1,408	-14.1
1915	2017-02-03	Naked Brand Group Inc.	NAKD	4074	2.43	99		9,999	2017-05-05	13	7	1.84	75		7,421	-2,578	-25.8
1916	2017-02-03	Pulmatrix Inc.	PULM	2565	3.86	99		10,000	2017-04-28	12	7	2.76	71		7,009	-2,991	-29.9
1917	2017-02-10	Activision Blizzard Inc	ATVI	210	47.23	99		10,017	2018-04-13	61	7	65.88	138		13,696	3,679	36.7
1918	2017-02-10	Biocept Inc.	BIOC	4178	2.37	99		10,001	2017-04-28	11	7	1.62	68		6,701	-3,300	-33.0
1919	2017-02-10	BioLife Solutions Inc.	BLFS	4783	2.07	99		10,000	2018-02-23	54	7	5.28	253		25,002	15,002	150.0
1920	2017-02-10	ViewRay Inc.	VRAY	1737	5.70	99		10,000	2017-06-09	17	7	6.27	109		10,782	782	7.8
1921	2017-02-17	Cornerstone OnDemand Inc.	CSOD	230	43.00	99		9,989	2017-02-24	1	6	42.25	97		9,620	-369	-3.7
1922	2017-02-17	Cynosure Inc.	CYNO	149	66.25	99		9,970	2017-03-24	5	X	66.00	98		9,736	-234	-2.4
1923	2017-02-17	Editas Medicine Inc.	EDIT	381	26.02	99		10,013	2017-05-05	11	7	18.63	71		7,027	-2,986	-29.8
1924	2017-02-17	LightPath Technologies Inc.	LPTH	4480	2.21	99		10,000	2017-08-04	24	7	2.64	118		11,709	1,709	17.1
1925	2017-02-17	Omnicell Inc.	OMCL	257	38.60	99		10,019	2018-02-23	53	7	44.20	114		11,246	1,226	12.2
1926	2017-02-17	SS&C Technologies Holdings Inc.	SSNC	279	35.43	99		9,984	2018-10-26	88	7	49.29	138		13,614	3,631	36.4
1927	2017-02-17	VBI Vaccines Inc.	VBIV	2067	4.79	99		10,000	2017-05-12	12	7	4.28	88		8,758	-1,242	-12.4
1928	2017-02-17	ZAIS Group Holdings Inc.	ZAIS	2964	3.34	99		9,999	2017-05-05	11	7	2.20	65		6,456	-3,543	-35.4
1929	2017-02-24	Broadwind Energy Inc.	BWEN	1890	5.24	99		10,003	2017-05-26	13	7	5.75	109		10,759	756	7.6
1930	2017-02-24	FBR & Co	FBRC	543	18.25	99		10,009	2017-06-02	14	X	9.94	54		5,343	-4,665	-46.6
1931	2017-02-24	Global Blood Therapeutics Inc.	GBT	352	28.15	99		10,008	2017-06-09	15	7	28.85	102		10,054	46	0.5
1932	2017-02-24	Internap Corporation	INAP	1036	9.56	99		10,001	2017-11-24	39	7	16.77	174		17,200	7,199	72.0
1933	2017-03-03	Aurinia Pharmaceuticals Inc	AUPH	2058	4.81	99		9,998	2017-06-16	15	7	6.03	124		12,286	2,288	22.9
1934	2017-03-03	Callidus Software Inc.	CALD	499	19.85	99		10,004	2018-04-06	57	X	36.00	180		17,784	7,780	77.8
1935	2017-03-03	Dermira Inc.	DERM	263	37.59	99		9,985	2017-05-26	12	7	27.36	72		7,124	-2,861	-28.7
1936	2017-03-03	Rocket Fuel Inc.	FUEL	3065	3.23	99		9,999	2017-06-02	13	7	3.10	95		9,406	-592	-5.9
1937	2017-03-03	ImmunoGen Inc.	IMGN	2878	3.44	99		9,999	2017-11-03	35	7	5.63	162		16,041	6,042	60.4
1938	2017-03-03	Kite Pharma Inc.	KITE	137	72.53	99		10,036	2017-10-06	31	X	179.79	246		24,385	14,349	143.0
1939	2017-03-03	aTyr Pharma Inc.	LIFE	2870	3.45	99		10,001	2017-05-05	9	7	3.15	90		8,950	-1,050	-10.5
1940	2017-03-10	TG Therapeutics Inc.	TGTX	869	11.40	99		10,006	2017-11-03	34	7	8.30	72		7,141	-2,865	-28.6
1941	2017-03-10	Videocon d2h Limited	VDTH	943	10.50	99		10,001	2017-06-16	14	7	10.08	95		9,410	-590	-5.9
1942	2017-03-17	Cerulean Pharma Inc.	CERU	2982	3.32	99		9,999	2017-03-24	1	6	0.72	21		2,126	-7,874	-78.7
1943	2017-03-17	Caladrius Biosciences Inc.	CLBS	1728	5.73	99		10,000	2017-03-24	1	6	4.40	76		7,527	-2,473	-24.7
1944	2017-03-17	Highpower International Inc	HPJ	2713	3.65	99		10,001	2017-07-07	16	7	3.35	91		8,998	-1,004	-10.0
1945	2017-03-17	Lipocine Inc.	LPCN	2200	4.50	99		9,999	2017-06-02	11	7	3.69	81		8,037	-1,962	-19.6
1946	2017-03-17	NewStar Financial Inc.	NEWS	911	10.87	99		10,002	2017-05-26	10	7	9.31	85		8,397	-1,605	-16.1
1947	2017-03-17	YY Inc.	YY	194	51.01	99		9,995	2017-04-07	3	6	45.97	89		8,829	-1,166	-11.7
1948	2017-03-24	Idera Pharmaceuticals Inc.	IDRA	3992	2.48	99		9,999	2017-05-26	9	7	1.61	64		6,363	-3,636	-36.4
1949	2017-03-24	Nektar Therapeutics	NKTR	441	22.43	99		9,991	2018-05-11	59	7	79.44	350		34,683	24,692	247.2
1950	2017-04-14	Akorn Inc.	AKRX	305	32.42	99		9,987	2018-01-05	38	1	32.46	99		9,801	-186	-1.9
1951	2017-04-14	BlackBerry Limited	BBRY	1146	8.64	99		10,000	2017-08-18	18	7	8.68	99		9,848	-153	-1.5
1952	2017-04-14	Nexvet Biopharma plc	NVET	1496	6.62	99		10,003	2017-07-28	15	X	6.72	101		9,953	-50	-0.5
1953	2017-04-14	Plug Power Inc.	PLUG	4420	2.24	99		10,000	2017-12-29	37	7	2.36	104		10,327	327	3.3
1954	2017-04-28	China Commercial Credit Inc.	CCCR	4737	2.09	99		9,999	2017-09-15	20	7	2.69	127		12,615	2,616	26.2
1955	2017-04-28	Clean Diesel Technologies Inc.	CDTI	2797	3.54	99		10,000	2017-06-30	9	7	2.79	78		7,726	-2,275	-22.8
1956	2017-04-28	Mitek Systems Inc.	MITK	1132	8.75	99		10,004	2017-11-17	29	7	8.65	98		9,694	-310	-3.1
1957	2017-05-05	Match Group Inc.	MTCH	513	19.31	99		10,005	2018-07-20	63	7	38.35	197		19,477	9,472	94.7
1958	2017-05-05	Paylocity Holding Corporation	PCTY	224	44.29	99		10,020	2018-02-23	42	1	46.22	104		10,250	230	2.3
1959	2017-05-05	ZAGG Inc	ZAGG	1245	7.95	99		9,997	2018-02-02	39	7	15.90	198		19,598	9,601	96.0
1960	2017-05-19	Concurrent Computer Corporation	CCUR	1552	6.38	99		10,001	2017-09-08	16	7	5.93	92		9,111	-889	-8.9
1961	2017-05-19	Corium International Inc.	CORI	1445	6.85	99		9,997	2018-04-13	47	7	10.67	154		15,264	5,267	52.7
1962	2017-05-26	Digimarc Corporation	DMRC	274	36.10	99		9,990	2017-08-11	11	7	28.65	79		7,772	-2,219	-22.2
1963	2017-06-09	Albany Molecular Research Inc.	AMRI	456	21.71	99		9,999	2017-09-01	12	X	21.74	99		9,814	-184	-1.8
1964	2017-06-23	Ferroglobe PLC	GSM	893	11.09	99		10,002	2018-04-13	42	1	11.30	101		9,990	-12	-0.1
1965	2017-06-23	Sunrun Inc.	RUN	1467	6.75	99		10,001	2017-10-06	15	7	5.58	82		8,104	-1,897	-19.0
1966	2017-06-30	Vical Incorporated	VICL	3722	2.66	99		10,000	2017-09-29	13	7	2.40	89		8,843	-1,156	-11.6
1967	2017-07-14	Arena Pharmaceuticals Inc.	ARNA	408	24.28	99		10,005	2018-08-17	57	7	35.74	146		14,436	4,431	44.3
1968	2017-07-21	KVH Industries Inc.	KVHI	975	10.15	99		9,995	2017-11-24	18	7	10.75	105		10,376	381	3.8
1969	2017-07-21	uniQure N.V.	QURE	1209	8.19	99		10,001	2018-10-26	66	7	25.83	312		30,916	20,915	209.1
1970	2017-07-28	Guidance Software Inc.	GUID	1398	7.08	99		9,997	2017-09-15	7	X	7.07	99		9,785	-212	-2.1
1971	2017-08-04	Forward Pharma A/S	FWP	2312	4.28	99		9,996	2017-12-01	17	7	4.14	96		9,476	-520	-5.2
1972	2017-08-04	Scripps Networks Interactive Inc	SNI	113	87.29	99		9,962	2017-11-24	16	7	80.37	91		8,991	-971	-9.8
1973	2017-08-04	Ubiquiti Networks Inc.	UBNT	152	65.13	99		9,999	2017-10-06	9	7	56.27	86		8,468	-1,531	-15.3
1974	2017-08-11	Overstock.com Inc.	OSTK	508	19.50	99		10,005	2018-03-23	32	7	45.20	230		22,732	12,727	127.2
1975	2017-08-18	Xplore Technologies Corp	XPLR	3094	3.20	99		10,000	2017-11-17	13	7	3.29	102		10,077	78	0.8
1976	2017-08-25	CareDx Inc.	CDNA	3322	2.98	99		9,999	2018-02-09	24	7	5.75	191		18,910	8,912	89.1
1977	2017-09-01	CRISPR Therapeutics AG	CRSP	482	20.56	99		10,009	2018-08-10	49	7	47.11	227		22,480	12,471	124.6
1978	2017-09-01	Covenant Transportation Group Inc.	CVTI	400	24.74	99		9,995	2018-03-02	26	7	26.96	108		10,676	681	6.8
1979	2017-09-01	Payment Data Systems Inc.	PYDS	4715	2.10	99		10,001	2018-02-02	22	7	1.60	75		7,469	-2,532	-25.3
1980	2017-09-08	Array BioPharma Inc.	ARRY	902	10.98	99		10,003	2018-04-27	33	7	14.01	126		12,511	2,508	25.1
1981	2017-09-08	CytoSorbents Corporation	CTSO	1623	6.10	99		9,999	2018-10-26	59	7	10.04	163		16,132	6,133	61.3
1982	2017-09-08	GoPro Inc.	GPRO	965	10.26	99		10,000	2017-11-24	11	7	8.58	83		8,197	-1,803	-18.0
1983	2017-09-15	Evoke Pharma Inc.	EVOK	2964	3.34	99		9,999	2017-11-24	10	7	2.74	81		8,040	-1,959	-19.6
1984	2017-09-29	Remark Holdings Inc.	MARK	2626	3.77	99		9,999	2018-03-02	22	7	7.27	191		18,900	8,901	89.0
1985	2017-09-29	Recro Pharma Inc.	REPH	1103	8.98	99		10,004	2018-02-16	20	7	8.30	92		9,063	-941	-9.4
1986	2017-10-06	Aptevo Therapeutics Inc.	APVO	3667	2.70	99		10,000	2018-02-09	18	7	3.09	113		11,218	1,218	12.2
1987	2017-10-06	Catabasis Pharmaceuticals Inc.	CATB	3976	2.49	99		9,999	2017-12-08	9	7	1.79	71		7,046	-2,953	-29.5
1988	2017-10-06	Proteon Therapeutics Inc.	PRTO	3736	2.65	99		9,999	2017-12-22	11	7	1.90	71		7,027	-2,972	-29.7
1989	2017-10-06	Viking Therapeutics Inc.	VKTX	4760	2.08	99		10,000	2018-04-13	27	7	5.02	239		23,656	13,656	136.6
1990	2017-10-06	21Vianet Group Inc.	VNET	1381	7.17	99		10,001	2018-04-06	26	7	6.30	87		8,613	-1,387	-13.9
1991	2017-10-13	Alphatec Holdings Inc.	ATEC	2743	3.61	99		10,001	2017-12-22	10	7	2.62	72		7,115	-2,886	-28.9
1992	2017-10-13	Inotek Pharmaceuticals Corporation	RCKT	1012	9.79	99		10,001	2018-10-26	54	7	17.40	176		17,433	7,431	74.3
1993	2017-10-13	Kitov Pharmaceuticals Holdings Ltd.	KTOV	3722	2.66	99		10,000	2018-07-27	41	7	1.92	71		7,075	-2,925	-29.2
1994	2017-10-13	Mercer International Inc.	MERC	750	13.20	99		9,999	2018-03-23	23	7	12.40	93		9,207	-792	-7.9
1995	2017-10-13	Pacific Premier Bancorp Inc	PPBI	247	40.15	99		10,016	2018-07-06	38	1	38.15	94		9,329	-687	-6.9
1996	2017-10-13	Social Reality Inc.	SRAX	3236	3.06	99		10,001	2018-02-23	19	7	4.21	136		13,487	3,486	34.9
1997	2017-10-13	WPCS International Incorporated	WPCS	4760	2.08	99		10,000	2017-12-15	9	7	0.89	42		4,194	-5,806	-58.1
1998	2017-10-20	Simmons First National Corporation	SFNC	328	30.23	99		10,013	2018-04-13	25	7	28.30	93		9,190	-823	-8.2
1999	2017-10-20	Trillium Therapeutics Inc.	TRIL	1385	7.15	99		10,002	2018-01-05	11	7	7.70	107		10,558	556	5.6
2000	2017-10-27	Echo Global Logistics Inc.	ECHO	415	23.85	99		9,997	2018-10-19	51	7	25.91	108		10,645	648	6.5
2001	2017-11-03	Clifton Bancorp Inc.	CSBK	566	17.49	99		9,998	2018-02-16	15	7	15.77	89		8,837	-1,162	-11.6
2002	2017-11-03	Strayer Education Inc.	STRA	105	93.90	99		9,958	2019-01-11	62	7	110.49	116		11,485	1,527	15.3
2003	2017-11-10	China Auto Logistics Inc.	CALI	3236	3.06	99		10,001	2018-03-09	17	7	3.25	105		10,412	411	4.1
2004	2017-11-10	Cavium Inc.	CAVM	128	77.35	99		10,000	2018-04-13	22	7	81.25	104		10,296	296	3.0
2005	2017-11-10	China Natural Resources Inc.	CHNR	3929	2.52	99		10,000	2018-02-23	15	7	2.12	83		8,246	-1,754	-17.5
2006	2017-11-10	QUALCOMM Incorporated	QCOM	153	64.57	99		9,978	2018-03-30	20	7	55.41	85		8,393	-1,585	-15.9
2007	2017-11-17	Almost Family Inc	AFAM	160	61.85	99		9,995	2018-03-30	19	X	56.00	90		8,870	-1,125	-11.2
2008	2017-11-17	Catalyst Biosciences Inc.	CBIO	1670	5.93	99		10,002	2018-07-13	34	7	12.44	208		20,567	10,565	105.6
2009	2017-11-17	Galectin Therapeutics Inc.	GALT	3246	3.05	99		9,999	2018-05-04	24	7	3.29	107		10,573	573	5.7
2010	2017-11-17	SemiLEDS Corporation	LEDS	1794	5.52	99		10,002	2018-04-13	21	7	3.90	70		6,927	-3,075	-30.8
2011	2017-11-17	Resonant Inc.	RESN	1972	5.02	99		9,998	2018-02-16	13	7	4.71	93		9,195	-803	-8.0
2012	2017-11-17	Yulong Eco-Materials Limited	YECO	2319	4.27	99		10,001	2018-06-22	31	7	2.84	66		6,520	-3,481	-34.8
2013	2017-11-24	Avid Technology Inc.	AVID	1342	7.38	99		10,003	2018-02-16	12	7	4.84	65		6,430	-3,573	-35.7
2014	2017-11-24	Seven Stars Cloud Group Inc.	SSC	3153	3.14	99		9,999	2018-02-23	13	7	1.70	54		5,307	-4,693	-46.9
2015	2017-12-01	Ambarella Inc.	AMBA	160	62.03	99		10,024	2018-02-02	9	7	48.15	77		7,627	-2,397	-23.9
2016	2017-12-01	B.O.S. Better Online Solutions	BOSC	4381	2.26	99		10,000	2018-03-23	16	7	2.05	90		8,891	-1,109	-11.1
2017	2017-12-01	Titan Machinery Inc.	TITN	459	21.57	99		10,000	2018-03-02	13	7	19.97	92		9,075	-925	-9.2
2018	2017-12-15	Moxian Inc.	MOXC	2592	3.82	99		10,000	2018-03-23	14	7	2.74	71		7,031	-2,969	-29.7
2019	2017-12-29	National Holdings Corporation	NHLD	3000	3.30	99		9,999	2018-05-11	19	7	3.51	105		10,425	426	4.3
2020	2017-12-29	The ONE Group Hospitality Inc.	STKS	4143	2.39	99		10,001	2018-05-04	18	7	2.31	96		9,475	-526	-5.3
2021	2018-01-05	China TechFaith Wireless Communication T	CNTF	3311	2.99	99		9,999	2018-03-02	8	7	2.40	79		7,867	-2,132	-21.3
2022	2018-01-05	Fuwei Films (Holdings) Co. Ltd.	FFHL	2956	3.35	99		10,002	2018-07-06	26	7	2.91	86		8,516	-1,486	-14.8
2023	2018-01-12	Approach Resources Inc.	AREX	2532	3.91	99		9,999	2018-03-23	10	7	2.61	66		6,542	-3,457	-34.6
2024	2018-01-12	Del Frisco's Restaurant Group Inc.	DFRG	582	17.00	99		9,993	2018-03-30	11	7	15.25	89		8,787	-1,206	-12.1
2025	2018-01-12	Lonestar Resources US Inc.	LONE	1992	4.97	99		9,999	2018-09-28	37	7	7.79	155		15,363	5,363	53.6
2026	2018-01-26	American Superconductor Corporation	AMSC	1800	5.50	99		9,999	2018-07-27	26	7	5.03	91		8,963	-1,036	-10.4
2027	2018-01-26	ChemoCentryx Inc.	CCXI	1029	9.62	99		9,998	2018-08-17	29	7	11.03	114		11,236	1,238	12.4
2028	2018-01-26	HTG Molecular Diagnostics Inc.	HTGM	2481	3.99	99		9,998	2018-04-20	12	7	3.44	85		8,449	-1,549	-15.5
2029	2018-01-26	Jounce Therapeutics Inc.	JNCE	395	25.04	99		9,990	2018-04-27	13	7	20.14	80		7,876	-2,114	-21.2
2030	2018-01-26	Lightbridge Corporation	LTBR	3311	2.99	99		9,999	2018-03-30	9	7	1.17	39		3,835	-6,164	-61.6
2031	2018-01-26	Summit Therapeutics plc	SMMT	670	14.77	99		9,995	2018-02-09	2	6	10.77	72		7,144	-2,851	-28.5
2032	2018-02-02	Atomera Incorporated	ATOM	1594	6.21	99		9,998	2018-09-07	31	7	5.07	81		8,001	-1,997	-20.0
2033	2018-02-02	Electronic Arts Inc.	EA	80	124.53	100		10,062	2018-08-17	28	7	128.01	102		10,138	76	0.8
2034	2018-02-02	Kazia Therapeutics Limited	KZIA	2190	4.52	99		9,998	2018-06-08	18	7	4.83	106		10,472	474	4.7
2035	2018-02-09	LSI Industries Inc.	LYTS	1162	8.52	99		9,999	2018-04-27	11	7	5.95	69		6,845	-3,154	-31.6
2036	2018-02-09	Zillow Group Inc.	Z	219	45.16	99		9,989	2018-08-24	28	7	46.97	103		10,184	195	1.9
2037	2018-02-09	Zillow Group Inc.	ZG	220	44.96	99		9,990	2018-08-31	29	7	48.10	106		10,476	486	4.9
2038	2018-02-16	Ceragon Networks Ltd.	CRNT	3750	2.64	99		9,999	2018-08-31	28	7	3.23	121		11,991	1,992	19.9
2039	2018-03-02	CTI BioPharma Corp.	CTIC	2545	3.89	99		9,999	2018-08-03	22	7	2.27	58		5,719	-4,280	-42.8
2040	2018-03-02	Finjan Holdings Inc.	FNJN	2991	3.31	99		9,999	2018-11-09	36	7	3.87	116		11,459	1,460	14.6
2041	2018-03-09	Conatus Pharmaceuticals Inc.	CNAT	1362	7.27	99		10,001	2018-04-27	7	7	3.44	47		4,638	-5,362	-53.6
2042	2018-03-16	ATN International Inc.	ATNI	165	60.15	99		10,024	2018-05-18	9	7	51.30	85		8,380	-1,644	-16.4
2043	2018-03-16	Fortress Biotech Inc.	FBIO	1919	5.16	99		10,001	2018-05-18	9	7	3.61	69		6,858	-3,143	-31.4
2044	2018-03-16	Syndax Pharmaceuticals Inc.	SNDX	720	13.76	99		10,006	2018-04-06	3	6	10.84	78		7,727	-2,280	-22.8
2045	2018-03-23	DURECT Corporation	DRRX	4420	2.24	99		10,000	2018-07-13	16	7	1.67	74		7,308	-2,692	-26.9
2046	2018-04-13	Turtle Beach Corporation	HEAR	2532	3.91	99		9,999	2018-09-21	23	7	20.70	524		51,888	41,889	418.9
2047	2018-04-13	Tandem Diabetes Care Inc.	TNDM	1393	7.11	99		10,003	2018-11-30	33	7	36.82	513		50,777	40,774	407.6
2048	2018-05-04	Benefitfocus Inc.	BNFT	287	34.45	99		9,986	2019-03-22	46	7	45.18	130		12,837	2,851	28.6
2049	2018-05-11	NeoGenomics Inc.	NEO	910	10.88	99		10,000	2018-12-28	33	7	12.13	110		10,928	928	9.3
2050	2018-05-11	Repligen Corporation	RGEN	234	42.25	99		9,985	2019-01-04	34	7	50.86	119		11,782	1,797	18.0
2051	2018-05-18	Athersys Inc.	ATHX	4041	2.45	99		9,999	2018-07-13	8	7	2.06	83		8,241	-1,758	-17.6
2052	2018-05-18	MEI Pharma Inc.	MEIP	2862	3.46	99		10,002	2018-11-09	25	7	3.28	94		9,293	-708	-7.1
2053	2018-05-18	Points International Ltd.	PCOM	781	12.67	99		9,994	2018-09-14	17	7	13.13	103		10,152	158	1.6
2054	2018-05-25	Brainstorm Cell Therapeutics Inc.	BCLI	2148	4.61	99		10,001	2018-08-24	13	7	3.95	85		8,400	-1,602	-16.0
2055	2018-05-25	ProQR Therapeutics N.V.	PRQR	1678	5.90	99		9,999	2018-12-28	31	7	15.57	261		25,865	15,866	158.7
2056	2018-05-25	Southern National Bancorp of Virginia In	SONA	574	17.24	99		9,995	2018-10-12	20	7	15.60	90		8,865	-1,130	-11.3
2057	2018-06-01	Clean Energy Fuels Corp.	CLNE	3474	2.85	99		10,000	2018-09-21	16	7	2.67	93		9,183	-817	-8.2
2058	2018-06-08	PolarityTE Inc.	COOL	341	29.05	99		10,005	2018-08-03	8	7	20.91	71		7,059	-2,946	-29.4
2059	2018-06-08	Smith Micro Software Inc.	SMSI	3838	2.58	99		10,001	2018-11-16	23	7	2.03	78		7,713	-2,288	-22.9
2060	2018-06-15	Arotech Corporation	ARTX	2475	4.00	99		9,999	2018-08-31	11	7	3.35	83		8,208	-1,791	-17.9
2061	2018-06-15	CSW Industrials Inc.	CSWI	187	52.90	99		9,991	2018-10-26	19	7	46.15	86		8,544	-1,447	-14.5
2062	2018-06-15	Galmed Pharmaceuticals Ltd.	GLMD	604	16.40	99		10,005	2018-11-02	20	7	10.80	65		6,458	-3,547	-35.5
2063	2018-06-15	Rent-A-Center Inc.	RCII	823	12.03	99		10,000	2020-03-13	91	7	17.20	142		14,014	4,014	40.1
2064	2018-06-15	Sierra Oncology Inc.	SRRA	2728	3.63	99		10,002	2018-08-17	9	7	1.80	49		4,861	-5,140	-51.4
2065	2018-06-22	Akoustis Technologies Inc.	AKTS	1303	7.60	99		10,002	2018-10-19	17	7	4.12	54		5,315	-4,687	-46.9
2066	2018-06-22	China Advanced Construction Materials Gr	CADC	1623	6.10	99		9,999	2018-09-14	12	7	4.25	69		6,829	-3,171	-31.7
2067	2018-06-22	Energy XXI Gulf Coast Inc.	EGC	1095	9.04	99		9,998	2018-10-05	15	7	7.90	87		8,564	-1,434	-14.3
2068	2018-06-22	Francesca's Holdings Corporation	FRAN	1225	8.08	99		9,997	2018-09-14	12	7	4.06	50		4,924	-5,073	-50.8
2069	2018-06-22	Pacific Biosciences of California Inc.	PACB	2585	3.83	99		10,000	2019-06-14	51	7	6.65	172		17,018	7,019	70.2
2070	2018-06-22	Tonix Pharmaceuticals Holding Corp.	TNXP	2148	4.61	99		10,001	2018-08-03	6	1	1.13	24		2,403	-7,598	-76.0
2071	2018-06-22	Trustmark Corporation	TRMK	293	33.82	99		10,008	2018-06-29	1	6	32.63	96		9,465	-543	-5.4
2072	2018-06-22	Web.com Group Inc.	WEB	379	26.10	99		9,991	2018-10-12	16	X	27.99	106		10,502	511	5.1
2073	2018-06-22	Wright Medical Group N.V.	WMGI	371	26.69	99		10,001	2019-07-26	57	7	27.84	103		10,225	224	2.2
2074	2018-06-22	Zynerba Pharmaceuticals Inc.	ZYNE	856	11.57	99		10,003	2018-06-29	1	6	9.74	83		8,254	-1,749	-17.5
2075	2018-06-29	Lifevantage Corporation	LFVN	1554	6.37	99		9,998	2018-10-26	17	7	10.86	169		16,708	6,710	67.1
2076	2018-07-13	Nexstar Media Group Inc.	NXST	120	82.50	99		9,999	2019-06-14	48	7	99.28	119		11,794	1,795	18.0
2077	2018-07-20	AC Immune SA	ACIU	608	16.28	99		9,997	2018-07-27	1	6	9.42	57		5,670	-4,327	-43.3
2078	2018-07-20	Datawatch Corporation	DWCH	765	12.95	99		10,006	2018-10-12	12	7	9.80	75		7,422	-2,584	-25.8
2079	2018-07-20	Schmitt Industries Inc.	SMIT	3204	3.09	99		9,999	2019-03-22	35	1	2.42	78		7,676	-2,323	-23.2
2080	2018-07-27	Hasbro Inc.	HAS	98	101.31	99		10,028	2018-12-14	20	7	84.06	82		8,156	-1,872	-18.7
2081	2018-07-27	iRobot Corporation	IRBT	124	80.16	99		10,039	2018-11-02	14	7	95.98	119		11,783	1,743	17.4
2082	2018-07-27	ViewRay Inc.	VRAY	859	11.53	99		10,003	2018-10-19	12	7	9.50	82		8,079	-1,924	-19.2
2083	2018-08-24	ATA Inc.	ATAI	13748	0.72	99		9,998	2018-11-30	14	7	1.09	150		14,835	4,838	48.4
2084	2018-08-24	KalVista Pharmaceuticals Inc.	KALV	654	15.15	99		10,007	2019-02-01	23	7	17.95	117		11,622	1,615	16.1
2085	2018-08-31	Westport Fuel Systems Inc	WPRT	2720	3.64	99		10,000	2018-11-02	9	7	2.43	66		6,544	-3,456	-34.6
2086	2018-09-07	Invuity Inc.	IVTY	1722	5.75	99		10,001	2018-10-26	7	X	7.39	127		12,598	2,598	26.0
2087	2018-09-14	Foamix Pharmaceuticals Ltd.	FOMX	1602	6.18	99		9,999	2018-10-26	6	7	4.82	77		7,644	-2,355	-23.6
2088	2018-09-21	Cool Holdings Inc.	AWSM	521	19.00	99		9,998	2018-11-09	7	7	4.25	22		2,192	-7,806	-78.1
2089	2018-09-21	Ballard Power Systems Inc.	BLDP	2271	4.36	99		10,001	2018-11-16	8	7	2.83	64		6,363	-3,638	-36.4
2090	2018-09-21	Checkpoint Therapeutics Inc.	CKPT	2098	4.72	99		10,002	2018-09-28	1	6	3.58	75		7,436	-2,566	-25.6
2091	2018-09-21	ITUS Corporation	ANIX	2025	4.89	99		10,001	2018-11-16	8	7	4.01	81		8,039	-1,962	-19.6
2092	2018-09-21	Tocagen Inc.	TOCA	727	13.62	99		10,001	2019-01-04	15	7	8.91	65		6,413	-3,588	-35.9
2093	2018-10-05	Axsome Therapeutics Inc.	AXSM	2720	3.64	99		10,000	2018-12-07	9	7	2.95	80		7,944	-2,056	-20.6
2094	2018-10-19	The9 Limited	NCTY	3808	2.60	99		10,000	2018-12-21	9	7	0.86	33		3,242	-6,758	-67.6
2095	2018-10-26	JetPay Corporation	JTPY	1984	4.99	99		9,999	2018-12-07	6	X	5.04	100		9,899	-100	-1.0
2096	2018-11-02	FireEye Inc.	FEYE	530	18.67	99		9,994	2019-01-11	10	7	16.78	89		8,804	-1,190	-11.9
2097	2018-11-02	Pyxis Tankers Inc.	PXS	3236	3.06	99		10,001	2018-12-28	8	7	1.06	34		3,396	-6,605	-66.0
2098	2018-11-02	TOP Ships Inc.	TOPS	4901	2.02	99		9,999	2018-11-23	3	6	1.14	56		5,531	-4,468	-44.7
2099	2018-12-07	TESARO Inc.	TSRO	134	73.95	99		10,008	2019-01-18	6	X	74.96	100		9,944	-64	-0.6
2100	2018-12-14	Alliqua BioMedical Inc.	ALQA	3681	2.69	99		10,001	2018-12-21	1	6	1.89	70		6,888	-3,113	-31.1
2101	2018-12-21	XBiotech Inc.	XBIT	1579	6.27	99		9,999	2019-06-07	24	7	7.80	123		12,193	2,194	21.9
2102	2019-01-25	Staffing 360 Solutions Inc.	STAF	4305	2.30	99		10,001	2019-02-08	2	6	1.57	68		6,691	-3,309	-33.1
2103	2019-02-01	iShares S&P Global Clean Energy Index Fu	ICLN	1042	9.50	99		9,998	2020-04-03	61	7	9.20	96		9,491	-507	-5.1
2104	2019-02-08	Appian Corporation	APPN	269	36.78	99		9,993	2019-11-08	39	7	41.95	113		11,172	1,179	11.8
2105	2019-02-08	Coffee Holding Co. Inc.	JVA	1498	6.61	99		10,001	2019-05-03	12	7	4.89	73		7,252	-2,749	-27.5
2106	2019-02-08	The Ultimate Software Group Inc.	ULTI	30	332.41	100		10,072	2019-05-03	12	X	331.36	99		9,841	-231	-2.3
2107	2019-02-15	Biolase Inc.	BIOL	4605	2.15	99		10,000	2019-05-24	14	7	1.98	91		9,027	-973	-9.7
2108	2019-02-15	Cerecor Inc.	CERC	1945	5.09	99		9,999	2019-05-31	15	7	4.88	95		9,397	-602	-6.0
2109	2019-02-15	Diodes Incorporated	DIOD	235	42.08	99		9,988	2019-06-07	16	7	33.01	78		7,680	-2,308	-23.1
2110	2019-02-15	Chart Industries Inc.	GTLS	112	88.16	99		9,973	2019-06-07	16	7	80.93	91		8,974	-999	-10.0
2111	2019-02-15	Presidio Inc.	PSDO	607	16.32	99		10,005	2019-04-12	8	7	14.72	89		8,846	-1,160	-11.6
2112	2019-02-15	Pareteum Corporation	TEUM	2654	3.73	99		9,998	2019-06-21	18	7	2.58	68		6,779	-3,220	-32.2
2113	2019-02-22	DSP Group Inc.	DSPG	752	13.16	99		9,995	2020-03-20	56	7	10.95	82		8,152	-1,843	-18.4
2114	2019-02-22	Orbotech Ltd.	ORBK	151	65.77	99		10,031	2019-02-22	0	X	65.77	99		9,832	-199	-2.0
2115	2019-02-22	Ultralife Corporation	ULBI	903	10.96	99		9,996	2019-05-24	13	7	7.77	70		6,946	-3,050	-30.5
2116	2019-03-01	CAS Medical Systems Inc.	CASM	4074	2.43	99		9,999	2019-04-19	7	X	2.45	100		9,881	-117	-1.2
2117	2019-03-01	Funko Inc.	FNKO	473	20.92	99		9,994	2019-10-11	32	7	20.00	95		9,365	-629	-6.3
2118	2019-03-01	GW Pharmaceuticals Plc	GWPH	56	177.34	99		10,030	2019-09-06	27	7	139.44	78		7,731	-2,300	-22.9
2119	2019-03-01	Kamada Ltd.	KMDA	1602	6.18	99		9,999	2019-05-31	13	7	5.45	87		8,644	-1,356	-13.6
2120	2019-03-01	LivePerson Inc.	LPSN	349	28.35	99		9,993	2020-03-06	53	7	21.84	76		7,546	-2,447	-24.5
2121	2019-03-01	Spark Therapeutics Inc.	ONCE	87	113.28	99		9,954	2019-07-05	18	7	103.07	90		8,877	-1,076	-10.8
2122	2019-03-01	uniQure N.V.	QURE	173	57.31	99		10,014	2019-08-16	24	7	56.90	98		9,745	-269	-2.7
2123	2019-03-01	RTI Surgical Inc.	RTIX	1813	5.46	99		9,998	2019-05-31	13	7	4.23	77		7,592	-2,406	-24.1
2124	2019-03-01	Sarepta Therapeutics Inc.	SRPT	67	146.69	98		9,927	2019-03-15	2	6	128.36	86		8,514	-1,412	-14.2
2125	2019-03-08	Airgain Inc.	AIRG	750	13.21	99		10,007	2019-08-09	22	7	11.72	88		8,702	-1,304	-13.0
2126	2019-03-08	Aqua Metals Inc.	AQMS	2789	3.55	99		10,000	2019-05-10	9	7	2.07	58		5,716	-4,284	-42.8
2127	2019-03-08	Cardiovascular Systems Inc.	CSII	246	40.26	99		10,003	2019-11-22	37	7	43.72	108		10,648	645	6.4
2128	2019-03-08	Lindblad Expeditions Holdings Inc.	LIND	627	15.79	99		9,999	2019-10-18	32	7	16.93	106		10,509	510	5.1
2129	2019-03-08	Nightstar Therapeutics plc	NITE	388	25.50	99		9,993	2019-06-07	13	X	25.41	99		9,760	-232	-2.3
2130	2019-03-08	Upland Software Inc.	UPLD	248	39.91	99		9,997	2019-08-23	24	7	41.64	103		10,223	227	2.3
2131	2019-03-15	Atossa Genetics Inc.	ATOS	2821	3.51	99		10,001	2019-06-07	12	7	2.16	61		6,032	-3,968	-39.7
2132	2019-03-15	Odonate Therapeutics Inc.	ODT	417	23.75	99		10,003	2019-09-20	27	7	28.57	119		11,795	1,792	17.9
2133	2019-03-15	Protagonist Therapeutics Inc.	PTGX	859	11.52	99		9,995	2019-11-29	37	7	8.70	75		7,399	-2,596	-26.0
2134	2019-03-15	Quantenna Communications Inc.	QTNA	465	21.30	99		10,004	2019-06-21	14	X	24.51	114		11,283	1,280	12.8
2135	2019-03-15	Telenav Inc.	TNAV	1634	6.06	99		10,001	2019-09-27	28	7	4.79	78		7,749	-2,252	-22.5
2136	2019-03-22	ACM Research Inc.	ACMR	684	14.48	99		10,003	2019-07-12	16	7	16.51	113		11,180	1,177	11.8
2137	2019-03-22	Attis Industries Inc.	ATIS	3402	2.91	99		9,999	2019-05-03	6	7	1.44	49		4,850	-5,149	-51.5
2138	2019-03-22	Clean Energy Fuels Corp.	CLNE	3094	3.20	99		10,000	2019-06-21	13	7	2.70	84		8,270	-1,730	-17.3
2139	2019-03-22	Catalyst Pharmaceuticals Inc.	CPRX	2463	4.02	99		10,000	2019-05-31	10	7	3.50	86		8,534	-1,466	-14.7
2140	2019-03-22	Hibbett Sports Inc.	HIBB	456	21.70	99		9,994	2019-08-09	20	7	16.13	74		7,282	-2,712	-27.1
2141	2019-03-22	LexinFintech Holdings Ltd.	LX	921	10.75	99		10,000	2019-06-21	13	7	11.76	108		10,723	723	7.2
2142	2019-03-22	Rockwell Medical Inc.	RMTI	1710	5.79	99		10,000	2019-06-07	11	7	4.24	73		7,178	-2,822	-28.2
2143	2019-03-22	SPI Energy Co. Ltd.	SPI	2558	3.87	99		9,998	2019-06-07	11	7	2.61	67		6,610	-3,389	-33.9
2144	2019-03-29	Avid Technology Inc.	AVID	1329	7.45	99		10,000	2019-08-30	22	7	7.46	99		9,815	-185	-1.9
2145	2019-03-29	Fuwei Films (Holdings) Co. Ltd.	FFHL	3838	2.58	99		10,001	2019-06-14	11	7	1.88	72		7,143	-2,858	-28.6
2146	2019-03-29	GSV Capital Corp	GSVC	1306	7.58	99		9,998	2019-04-12	2	6	6.35	83		8,210	-1,788	-17.9
2147	2019-03-29	Integrated Media Technology Limited	IMTE	762	12.99	99		9,997	2019-05-31	9	7	7.52	57		5,673	-4,324	-43.3
2148	2019-04-05	Amtech Systems Inc.	ASYS	1484	6.67	99		9,997	2019-08-30	21	7	5.07	75		7,449	-2,549	-25.5
2149	2019-04-05	ChinaNet Online Holdings Inc.	CNET	4362	2.27	99		10,001	2019-04-19	2	6	1.54	67		6,650	-3,350	-33.5
2150	2019-04-05	JMU Limited	JMU	4648	2.13	99		9,999	2019-05-31	8	7	1.18	55		5,430	-4,569	-45.7
2151	2019-04-05	Riot Blockchain Inc	RIOT	2220	4.46	99		10,000	2019-06-14	10	7	2.73	61		6,000	-4,000	-40.0
2152	2019-04-05	Zynerba Pharmaceuticals Inc.	ZYNE	1134	8.73	99		9,999	2019-08-09	18	7	10.96	124		12,304	2,306	23.1
2153	2019-04-12	Smith Micro Software Inc.	SMSI	3065	3.23	99		9,999	2019-11-15	31	7	4.86	149		14,747	4,748	47.5
2154	2019-04-12	Social Reality Inc.	SRAX	1734	5.71	99		10,000	2019-08-09	17	7	3.80	66		6,523	-3,477	-34.8
2155	2019-04-19	Electronics for Imaging Inc.	EFII	264	37.51	99		10,002	2019-07-26	14	X	36.97	98		9,662	-339	-3.4
2156	2019-04-19	QUALCOMM Incorporated	QCOM	124	79.89	99		10,005	2020-03-20	48	7	60.91	76		7,477	-2,528	-25.3
2157	2019-04-26	Senmiao Technology Limited	AIHS	1976	5.01	99		9,999	2019-07-05	10	1	2.30	45		4,499	-5,499	-55.0
2158	2019-04-26	The KEYW Holding Corporation	KEYW	876	11.30	99		9,998	2019-06-14	7	X	11.23	98		9,739	-259	-2.6
2159	2019-04-26	Silicon Laboratories Inc.	SLAB	93	106.03	99		9,959	2020-02-21	43	7	100.40	93		9,244	-716	-7.2
2160	2019-05-03	Impinj Inc.	PI	334	29.64	99		9,999	2019-10-04	22	7	30.62	102		10,125	126	1.3
2161	2019-05-03	Precipio Inc.	PRPO	1255	7.89	99		10,001	2019-06-28	8	7	3.38	42		4,199	-5,801	-58.0
2162	2019-05-10	PTC Therapeutics Inc.	PTCT	242	40.86	99		9,987	2019-09-27	20	7	34.62	84		8,294	-1,693	-16.9
2163	2019-05-24	Sesen Bio Inc.	SESN	4901	2.02	99		9,999	2019-07-26	9	7	1.14	56		5,531	-4,468	-44.7
2164	2019-06-21	Lifeway Foods Inc.	LWAY	2612	3.79	99		9,998	2019-09-06	11	7	2.98	78		7,706	-2,293	-22.9
2165	2019-06-28	Aptose Biosciences Inc.	APTO	3793	2.61	99		9,999	2019-10-11	15	7	2.00	76		7,510	-2,489	-24.9
2166	2019-06-28	LSI Industries Inc.	LYTS	2713	3.65	99		10,001	2020-03-27	39	7	3.69	100		9,911	-91	-0.9
2167	2019-06-28	OptimizeRx Corporation	OPRX	611	16.20	99		9,997	2019-10-18	16	7	13.62	83		8,239	-1,759	-17.6
2168	2019-07-05	Grifols S.A.	GRFS	457	21.67	99		10,002	2019-10-04	13	7	19.88	91		8,994	-1,008	-10.1
2169	2019-07-05	Xencor Inc.	XNCR	225	43.94	99		9,985	2019-09-13	10	7	35.38	80		7,881	-2,104	-21.1
2170	2019-07-12	Xcel Brands Inc	XELB	3143	3.15	99		9,999	2019-09-06	8	7	1.80	57		5,601	-4,399	-44.0
2171	2019-07-26	Sleep Number Corporation	SNBR	200	49.43	99		9,985	2020-03-20	34	7	23.74	47		4,701	-5,284	-52.9
2172	2019-08-02	Myriad Genetics Inc.	MYGN	210	47.08	99		9,986	2019-08-16	2	6	25.35	53		5,270	-4,715	-47.2
2173	2019-08-02	Neurocrine Biosciences Inc.	NBIX	105	94.05	99		9,974	2020-02-07	27	7	103.98	109		10,809	835	8.4
2174	2019-08-23	Pinduoduo Inc.	PDD	336	29.49	99		10,008	2020-10-09	59	7	79.54	267		26,458	16,450	164.4
2175	2019-08-30	Resonant Inc.	RESN	2973	3.33	99		9,999	2019-09-27	4	1	2.86	85		8,418	-1,581	-15.8
2176	2019-09-20	Apollo Medical Holdings Inc.	AMEH	462	21.41	99		9,990	2019-10-04	2	6	16.50	76		7,547	-2,444	-24.5
2177	2019-10-11	Aspen Group Inc.	ASPU	1886	5.25	99		10,001	2020-04-03	25	7	6.61	125		12,342	2,341	23.4
2178	2019-10-11	Sportsman's Warehouse Holdings Inc.	SPWH	1574	6.29	99		9,999	2020-01-31	16	7	6.48	102		10,098	98	1.0
2179	2019-10-11	Sterling Construction Company Inc	STRL	618	16.02	99		9,999	2020-03-20	23	1	7.85	49		4,803	-5,197	-52.0
2180	2019-10-18	Innophos Holdings Inc.	IPHS	280	35.35	99		9,997	2020-02-07	16	X	31.99	90		8,868	-1,129	-11.3
2181	2019-10-18	Limelight Networks Inc.	LLNW	2558	3.87	99		9,998	2020-10-30	54	1	3.53	90		8,939	-1,059	-10.6
2182	2019-10-25	Investors Bancorp Inc.	ISBC	793	12.49	99		10,004	2020-03-20	21	1	7.99	63		6,273	-3,731	-37.3
2183	2019-10-25	Molecular Templates Inc.	MTEM	1134	8.73	99		9,999	2020-04-03	23	7	12.28	139		13,786	3,787	37.9
2184	2019-10-25	PetMed Express Inc.	PETS	384	25.81	99		10,010	2020-08-14	42	7	32.54	125		12,370	2,360	23.6
2185	2019-10-25	Tesla Inc.	TSLA	30	328.13	98		9,942	2020-04-03	23	7	480.01	144		14,256	4,314	43.4
2186	2019-11-01	Cardtronics plc	CATM	276	35.86	99		9,996	2020-03-13	19	7	25.92	72		7,082	-2,914	-29.1
2187	2019-11-01	El Pollo Loco Holdings Inc.	LOCO	660	15.00	99		9,999	2020-02-14	15	7	14.28	94		9,331	-668	-6.7
2188	2019-11-01	Replimune Group Inc.	REPL	581	17.04	99		9,999	2019-11-15	2	6	12.20	71		7,017	-2,982	-29.8
2189	2019-11-08	Collegium Pharmaceutical Inc.	COLL	496	19.96	99		9,999	2020-04-03	21	7	16.13	80		7,920	-2,079	-20.8
2190	2019-11-08	Primoris Services Corporation	PRIM	450	22.02	99		10,008	2019-11-22	2	6	20.93	94		9,324	-684	-6.8
2191	2019-11-08	Veeco Instruments Inc.	VECO	636	15.57	99		10,002	2020-03-20	19	7	7.81	50		4,917	-5,084	-50.8
2192	2019-11-15	Amarin Corporation plc	AMRN	412	24.02	99		9,995	2020-02-21	14	7	17.93	74		7,313	-2,682	-26.8
2193	2019-11-22	Eyegate Pharmaceuticals Inc.	EYEG	1396	7.09	99		9,997	2020-02-14	12	7	6.55	91		9,052	-944	-9.4
2194	2019-11-22	Tribune Publishing Company	TPCO	761	13.01	99		10,000	2020-03-20	17	7	5.70	43		4,294	-5,705	-57.1
2195	2019-11-29	Aquestive Therapeutics Inc.	AQST	1271	7.79	99		10,000	2020-02-07	10	7	3.96	50		4,983	-5,017	-50.2
2196	2019-11-29	China Automotive Systems Inc.	CAAS	3114	3.18	99		10,002	2020-02-21	12	7	2.15	67		6,628	-3,373	-33.7
2197	2019-11-29	Global Blood Therapeutics Inc.	GBT	149	66.50	99		10,008	2020-03-06	14	7	65.25	97		9,625	-383	-3.8
2198	2019-11-29	Kamada Ltd.	KMDA	1333	7.43	99		10,003	2020-03-06	14	7	5.69	76		7,509	-2,494	-24.9
2199	2019-11-29	Nutanix Inc.	NTNX	265	37.35	99		9,997	2020-03-20	16	7	14.60	39		3,830	-6,166	-61.7
2200	2019-11-29	Proteostasis Therapeutics Inc.	PTI	4058	2.44	99		10,001	2020-02-14	11	7	1.71	69		6,870	-3,131	-31.3
2201	2019-12-06	Jounce Therapeutics Inc.	JNCE	1271	7.79	99		10,000	2020-02-14	10	7	5.84	74		7,348	-2,652	-26.5
2202	2019-12-06	Synthorx Inc.	THOR	396	25.03	99		10,011	2020-01-24	7	X	67.99	269		26,655	16,644	166.3
2203	2019-12-06	Xenon Pharmaceuticals Inc.	XENE	710	13.95	99		10,004	2020-03-20	15	7	10.06	71		7,071	-2,932	-29.3
2204	2019-12-13	Assembly Biosciences Inc.	ASMB	461	21.46	99		9,992	2020-04-03	16	7	15.10	70		6,891	-3,101	-31.0
2205	2019-12-13	Forty Seven Inc.	FTSV	277	35.75	99		10,002	2020-04-10	17	X	95.51	265		26,192	16,190	161.9
2206	2019-12-13	OrthoPediatrics Corp.	KIDS	224	44.20	99		10,000	2020-03-27	15	7	36.25	81		8,039	-1,961	-19.6
2207	2019-12-13	PDL BioPharma Inc.	PDLI	2947	3.36	99		10,001	2020-04-03	16	7	2.66	78		7,761	-2,240	-22.4
2208	2019-12-13	TG Therapeutics Inc.	TGTX	980	10.10	99		9,997	2020-03-27	15	7	9.83	96		9,537	-460	-4.6
2209	2019-12-13	Wave Life Sciences Ltd.	WVE	263	37.60	99		9,988	2019-12-20	1	6	15.24	40		3,968	-6,020	-60.3
2210	2019-12-20	Enochian Biosciences Inc.	ENOB	1592	6.22	99		10,001	2020-01-24	5	7	5.15	82		8,117	-1,884	-18.8
2211	2019-12-20	LogMeIn Inc.	LOGM	115	86.17	99		10,009	2020-08-28	36	X	86.04	99		9,796	-213	-2.1
2212	2019-12-27	Microbot Medical Inc.	MBOT	892	11.10	99		10,000	2020-03-20	12	7	5.68	51		5,016	-4,984	-49.8
2213	2019-12-27	NewLink Genetics Corporation	NLNK	3574	2.77	99		9,999	2020-02-21	8	7	1.60	57		5,661	-4,338	-43.4
2214	2019-12-27	Otonomy Inc.	OTIC	3268	3.03	99		10,001	2020-04-03	14	7	1.95	64		6,309	-3,692	-36.9
2215	2020-01-03	BioXcel Therapeutics Inc.	BTAI	593	16.71	99		10,008	2020-08-21	33	7	39.24	233		23,037	13,029	130.2
2216	2020-01-03	FuelCell Energy Inc.	FCEL	4806	2.06	99		9,999	2020-04-03	13	7	1.33	64		6,328	-3,671	-36.7
2217	2020-01-03	Oncolytics Biotech Inc.	ONCY	2683	3.69	99		9,999	2020-03-20	11	7	1.18	32		3,134	-6,865	-68.7
2218	2020-01-10	ACM Research Inc.	ACMR	419	23.63	99		10,000	2020-04-03	12	7	27.20	114		11,283	1,283	12.8
2219	2020-01-10	Applied Genetic Technologies Corporation	AGTC	1263	7.84	99		10,001	2020-03-20	10	7	2.91	37		3,639	-6,362	-63.6
2220	2020-01-10	Himax Technologies Inc.	HIMX	2578	3.84	99		9,999	2020-04-03	12	7	2.79	72		7,121	-2,878	-28.8
2221	2020-01-10	aTyr Pharma Inc.	LIFE	1678	5.90	99		9,999	2020-02-28	7	7	3.74	63		6,213	-3,786	-37.9
2222	2020-01-10	Sorrento Therapeutics Inc.	SRNE	2080	4.76	99		10,000	2020-02-28	7	7	2.19	46		4,510	-5,490	-54.9
2223	2020-01-24	Allied Healthcare Products Inc.	AHPI	3414	2.90	99		10,000	2020-05-22	17	7	10.11	345		34,170	24,171	241.7
2224	2020-01-24	Gilat Satellite Networks Ltd.	GILT	967	10.24	99		10,001	2020-04-03	10	7	7.25	70		6,941	-3,060	-30.6
2225	2020-01-24	Netflix Inc.	NFLX	28	353.16	99		9,987	2021-05-14	68	7	493.37	138		13,676	3,689	36.9
2226	2020-01-24	Tarena International Inc.	TEDU	3143	3.15	99		9,999	2020-05-29	18	7	2.19	69		6,814	-3,185	-31.9
2227	2020-01-31	Accuray Incorporated	ARAY	2545	3.89	99		9,999	2020-02-28	4	6	2.97	76		7,483	-2,516	-25.2
2228	2020-01-31	Cleveland BioLabs Inc.	CBLI	2341	4.23	99		10,001	2020-04-10	10	7	1.57	37		3,639	-6,363	-63.6
2229	2020-02-07	Aduro Biotech Inc.	ADRO	3450	2.87	99		10,001	2020-06-26	20	7	2.18	75		7,446	-2,555	-25.6
2230	2020-02-07	Anavex Life Sciences Corp.	AVXL	2481	3.99	99		9,998	2020-04-03	8	7	2.62	65		6,435	-3,563	-35.6
2231	2020-02-07	Envision Solar International Inc.	EVSI	1043	9.49	99		9,997	2020-04-24	11	7	7.37	77		7,610	-2,387	-23.9
2232	2020-02-07	MTBC Inc.	MTBC	1690	5.86	99		10,002	2020-09-25	33	7	8.51	144		14,238	4,236	42.4
2233	2020-02-14	Atomera Incorporated	ATOM	2089	4.74	99		10,001	2020-04-03	7	7	3.70	77		7,652	-2,349	-23.5
2234	2020-02-14	Futu Holdings Limited	FUTU	775	12.78	99		10,004	2020-04-03	7	7	10.54	82		8,087	-1,917	-19.2
2235	2020-02-14	Genprex Inc.	GNPX	2313	4.28	99		9,999	2020-04-24	10	7	2.27	53		5,198	-4,801	-48.0
2236	2020-02-21	Blink Charging Co.	BLNK	3289	3.01	99		9,999	2020-03-13	3	6	1.91	63		6,219	-3,780	-37.8
2237	2020-02-21	ShotSpotter Inc.	SSTI	268	36.90	99		9,988	2020-05-29	14	7	23.25	62		6,169	-3,819	-38.2
2238	2020-02-21	TSR Inc.	TSRI	1879	5.27	99		10,001	2020-02-28	1	6	3.46	65		6,436	-3,565	-35.6
2239	2020-02-21	Twist Bioscience Corporation	TWST	300	33.05	99		10,014	2020-03-13	3	6	25.60	77		7,603	-2,411	-24.1
2240	2020-02-21	Zoom Video Communications Inc.	ZM	97	101.76	99		9,969	2020-12-25	44	7	375.17	364		36,028	26,058	261.4
2241	2020-02-28	Guardant Health Inc.	GH	114	87.00	99		10,017	2020-03-06	1	6	78.13	89		8,818	-1,199	-12.0
2242	2020-03-06	Dynatronics Corporation	DYNT	4249	2.33	99		9,999	2020-03-13	1	6	1.11	47		4,669	-5,330	-53.3
2243	2020-03-06	Rockwell Medical Inc.	RMTI	2773	3.57	99		9,999	2020-03-13	1	6	1.65	46		4,530	-5,469	-54.7
2244	2020-03-13	AdvisorShares Dorsey Wright Short ETF	DWSH	277	35.80	99		10,016	2020-05-22	10	7	24.36	67		6,680	-3,336	-33.3
2245	2020-03-13	VelocityShares Daily Long VIX Short-Term	VIIX	108	91.47	99		9,978	2020-05-29	11	7	70.43	76		7,530	-2,447	-24.5
2246	2020-04-17	Chembio Diagnostics Inc.	CEMI	816	12.13	99		9,997	2020-06-26	10	7	3.27	27		2,642	-7,355	-73.6
2247	2020-04-24	GenMark Diagnostics Inc.	GNMK	890	11.12	99		9,996	2020-09-18	21	7	13.62	121		12,001	2,005	20.1
2248	2020-04-24	Neon Therapeutics Inc.	NTGN	3402	2.91	99		9,999	2020-05-08	2	X	3.07	104		10,340	341	3.4
2249	2020-05-01	AXT Inc	AXTI	1743	5.68	99		9,999	2021-05-07	53	7	9.66	168		16,669	6,670	66.7
2250	2020-05-01	Capricor Therapeutics Inc.	CAPR	1362	7.27	99		10,001	2020-10-16	24	7	4.77	65		6,432	-3,569	-35.7
2251	2020-05-01	LiveXLive Media Inc.	LIVX	3268	3.03	99		10,001	2020-08-21	16	7	2.80	92		9,059	-942	-9.4
2252	2020-05-08	Meridian Bioscience Inc.	VIVO	566	17.49	99		9,998	2020-08-28	16	7	13.75	78		7,705	-2,294	-22.9
2253	2020-05-15	Allogene Therapeutics Inc.	ALLO	220	44.91	99		9,979	2020-08-14	13	7	36.93	81		8,043	-1,936	-19.4
2254	2020-05-15	Applied DNA Sciences Inc.	APDN	891	11.11	99		9,998	2020-09-18	18	7	7.76	69		6,845	-3,153	-31.5
2255	2020-05-15	Creative Realities Inc.	CREX	3426	2.89	99		10,000	2020-08-07	12	7	2.27	78		7,699	-2,301	-23.0
2256	2020-05-15	Gamida Cell Ltd.	GMDA	1562	6.34	99		10,002	2020-07-24	10	7	4.41	69		6,820	-3,183	-31.8
2257	2020-05-15	Genasys Inc.	GNSS	2352	4.21	99		10,001	2020-08-14	13	7	4.42	104		10,292	291	2.9
2258	2020-05-15	Amplify Online Retail ETF	IBUY	163	60.56	99		9,970	2021-05-21	53	7	115.01	187		18,559	8,589	86.2
2259	2020-05-15	Overstock.com Inc.	OSTK	580	17.07	99		10,000	2020-11-06	25	7	67.33	391		38,661	28,661	286.6
2260	2020-05-22	Sphere 3D Corp.	ANY	4305	2.30	99		10,001	2020-09-18	17	7	2.56	110		10,911	910	9.1
2261	2020-05-22	Atossa Therapeutics Inc.	ATOS	4286	2.31	99		10,000	2020-09-11	16	7	1.98	85		8,401	-1,598	-16.0
2262	2020-05-22	Celsion Corporation	CLSN	3268	3.03	99		10,001	2020-08-07	11	7	1.15	38		3,721	-6,280	-62.8
2263	2020-05-22	Harpoon Therapeutics Inc.	HARP	434	22.80	99		9,994	2020-08-07	11	7	12.58	55		5,405	-4,589	-45.9
2264	2020-05-22	Zovio Inc.	ZVO	3278	3.02	99		9,999	2020-11-13	25	7	3.63	119		11,780	1,782	17.8
2265	2020-05-29	ARCA biopharma Inc.	ABIO	786	12.60	99		10,003	2020-09-04	14	7	4.41	35		3,432	-6,571	-65.7
2266	2020-05-29	Nordson Corporation	NDSN	53	188.35	100		10,082	2021-02-05	36	7	188.07	100		9,868	-214	-2.1
2267	2020-05-29	U.S. Energy Corp.	USEG	1540	6.43	99		10,001	2020-09-25	17	7	4.29	66		6,541	-3,461	-34.6
2268	2020-06-05	Acacia Research Corporation	ACTG	2662	3.72	99		10,002	2020-09-18	15	7	3.80	101		10,014	13	0.1
2269	2020-06-05	Akari Therapeutics Plc	AKTX	4008	2.47	99		9,999	2020-08-14	10	7	1.90	76		7,539	-2,460	-24.6
2270	2020-06-05	Cinedigm Corp	CIDM	3614	2.74	99		10,001	2020-08-21	11	7	0.95	34		3,399	-6,602	-66.0
2271	2020-06-05	U.S. Global Investors Inc.	GROW	3462	2.86	99		10,000	2020-10-09	18	7	2.68	93		9,185	-815	-8.2
2272	2020-06-05	Riot Blockchain Inc	RIOT	3808	2.60	99		10,000	2021-05-14	49	7	26.02	991		98,093	88,094	881.0
2273	2020-06-05	XpresSpa Group Inc.	XSPA	1393	7.11	99		10,001	2020-09-04	13	7	1.81	25		2,496	-7,505	-75.0
2274	2020-06-12	Applied Genetic Technologies Corporation	AGTC	1972	5.02	99		9,998	2020-12-04	25	7	4.69	92		9,156	-842	-8.4
2275	2020-06-12	Cemtrex Inc.	CETX	4381	2.26	99		10,000	2020-08-21	10	7	1.32	58		5,725	-4,275	-42.8
2276	2020-06-12	Yunhong CTI Ltd.	CTIB	3474	2.85	99		10,000	2020-09-04	12	7	1.38	48		4,746	-5,254	-52.5
2277	2020-06-12	Ideal Power Inc.	IPWR	1834	5.40	99		10,003	2020-09-18	14	7	6.29	115		11,421	1,418	14.2
2278	2020-06-12	Lazydays Holdings Inc.	LAZY	1244	7.96	99		10,001	2021-11-12	74	7	21.12	263		26,011	16,009	160.1
2279	2020-06-12	The Lovesac Company	LOVE	478	20.70	99		9,994	2021-07-30	59	7	60.70	290		28,724	18,731	187.4
2280	2020-06-12	Sutter Rock Capital Corp.	SSSS	1291	7.67	99		10,001	2020-10-23	19	7	8.25	107		10,544	543	5.4
2281	2020-06-12	Stemline Therapeutics Inc.	STML	837	11.83	99		10,001	2020-06-12	0	X	11.83	99		9,803	-198	-2.0
2282	2020-06-12	Wah Fu Education Group Limited	WAFU	1820	5.44	99		10,000	2020-09-18	14	7	3.30	60		5,946	-4,054	-40.5
2283	2020-06-12	Workhorse Group Inc.	WKHS	2619	3.78	99		9,999	2021-03-19	40	7	16.12	422		41,796	31,797	318.0
2284	2020-06-12	Wrap Technologies Inc.	WRTC	1230	8.05	99		10,001	2020-09-04	12	7	8.09	100		9,851	-149	-1.5
2285	2020-06-19	Aeglea BioTherapeutics Inc.	AGLE	943	10.50	99		10,001	2020-08-07	7	7	6.98	66		6,516	-3,484	-34.8
2286	2020-06-19	Apollo Medical Holdings Inc.	AMEH	584	16.95	99		9,998	2020-06-26	1	6	15.53	91		8,979	-1,019	-10.2
2287	2020-06-19	Autolus Therapeutics plc	AUTL	730	13.56	99		9,998	2020-09-25	14	7	12.77	93		9,229	-769	-7.7
2288	2020-06-19	B Communications Ltd.	BCOM	3883	2.55	99		10,001	2020-09-04	11	X	2.19	85		8,419	-1,582	-15.8
2289	2020-06-19	B.O.S. Better Online Solutions	BOSC	3311	2.99	99		9,999	2020-09-18	13	7	2.52	83		8,260	-1,739	-17.4
2290	2020-06-19	Collectors Universe Inc.	CLCT	301	32.91	99		10,005	2021-02-05	33	X	91.92	277		27,391	17,386	173.8
2291	2020-06-19	ClearSign Technologies Corporation	CLIR	4440	2.23	99		10,000	2021-08-06	59	7	3.62	161		15,912	5,912	59.1
2292	2020-06-19	Genocea Biosciences Inc.	GNCA	4213	2.35	99		10,000	2020-09-11	12	7	2.17	91		9,051	-949	-9.5
2293	2020-06-19	IDEAYA Biosciences Inc.	IDYA	674	14.70	99		10,007	2020-09-11	12	7	12.29	83		8,201	-1,806	-18.1
2294	2020-06-19	IVERIC bio Inc.	ISEE	1500	6.60	99		9,999	2020-07-10	3	6	4.42	66		6,564	-3,435	-34.4
2295	2020-06-19	Mustang Bio Inc.	MBIO	3065	3.23	99		9,999	2020-07-03	2	6	3.06	94		9,285	-714	-7.1
2296	2020-06-19	Mereo BioPharma Group plc	MREO	2912	3.40	99		10,000	2020-10-16	17	7	2.42	70		6,977	-3,023	-30.2
2297	2020-06-19	Net Element Inc.	NETE	1334	7.42	99		9,997	2020-09-11	12	7	6.12	82		8,082	-1,915	-19.1
2298	2020-06-19	PAE Incorporated	PAE	881	11.24	99		10,001	2020-07-17	4	6	8.50	75		7,414	-2,588	-25.9
2299	2020-06-19	360 Finance Inc.	QFIN	913	10.85	99		10,005	2020-09-25	14	7	11.86	108		10,720	715	7.1
2300	2020-06-19	Technical Communications Corporation	TCCO	2539	3.90	99		10,001	2020-10-02	15	7	3.42	87		8,597	-1,405	-14.0
2301	2020-06-19	Urban One Inc.	UONEK	2386	4.15	99		10,001	2020-09-11	12	7	0.90	21		2,126	-7,875	-78.7
2302	2020-06-26	Airgain Inc.	AIRG	906	10.93	99		10,002	2021-05-28	48	7	19.85	180		17,804	7,803	78.0
2303	2020-06-26	Blink Charging Co.	BLNK	3278	3.02	99		9,999	2021-03-19	38	7	38.24	1,254		124,097	114,099	1141.2
2304	2020-06-26	Cyclerion Therapeutics Inc.	CYCN	1476	6.71	99		10,003	2020-11-06	19	7	2.48	37		3,624	-6,379	-63.8
2305	2020-06-26	Escalade Incorporated	ESCA	663	14.93	99		9,998	2021-09-24	65	7	19.35	128		12,701	2,703	27.0
2306	2020-06-26	Fuwei Films (Holdings) Co. Ltd.	FFHL	1743	5.68	99		9,999	2020-09-25	13	7	3.69	64		6,367	-3,632	-36.3
2307	2020-06-26	Five Prime Therapeutics Inc.	FPRX	1452	6.82	99		10,002	2020-09-04	10	7	4.06	59		5,836	-4,166	-41.6
2308	2020-06-26	Intellicheck Inc.	IDN	1320	7.50	99		9,999	2020-09-04	10	7	6.16	81		8,050	-1,949	-19.5
2309	2020-06-26	KBS Fashion Group Limited	KBSF	4178	2.37	99		10,001	2020-09-11	11	7	1.89	79		7,817	-2,183	-21.8
2310	2020-06-26	Kirkland's Inc.	KIRK	4195	2.36	99		9,999	2021-06-18	51	7	21.79	914		90,495	80,496	805.0
2311	2020-06-26	Otonomy Inc.	OTIC	2578	3.84	99		9,999	2021-03-19	38	7	2.87	74		7,325	-2,674	-26.7
2312	2020-06-26	Syneos Health Inc.	SYNH	177	56.00	99		10,011	2022-01-28	83	7	88.66	157		15,536	5,525	55.2
2313	2020-06-26	TCR2 Therapeutics Inc.	TCRR	636	15.57	99		10,002	2020-07-24	4	6	13.10	83		8,248	-1,753	-17.5
2314	2020-06-26	Upwork Inc.	UPWK	702	14.11	99		10,004	2021-05-21	47	7	40.92	287		28,439	18,434	184.3
2315	2020-07-03	ADDvantage Technologies Group Inc.	AEY	3046	3.25	99		9,999	2020-07-24	3	6	2.36	72		7,117	-2,882	-28.8
2316	2020-07-03	BioLife Solutions Inc.	BLFS	551	17.98	99		10,006	2021-03-19	37	7	38.76	214		21,143	11,137	111.3
2317	2020-07-03	China Automotive Systems Inc.	CAAS	3215	3.08	99		10,001	2021-03-19	37	7	5.98	192		19,033	9,032	90.3
2318	2020-07-03	GCI Liberty Inc. Class A Common Stock	GLIBA	138	71.49	99		9,964	2020-12-18	24	X	91.73	127		12,532	2,568	25.8
2319	2020-07-03	Invesco DWA Emerging Markets Momentum ET	PIE	527	18.77	99		9,991	2021-10-15	67	1	24.18	127		12,615	2,625	26.3
2320	2020-07-03	Origin Agritech Limited	SEED	1147	8.63	99		9,998	2021-04-23	42	7	14.73	169		16,726	6,729	67.3
2321	2020-07-03	Electrameccanica Vehicles Corp. Ltd.	SOLO	3163	3.13	99		9,999	2020-09-25	12	7	2.44	77		7,641	-2,359	-23.6
2322	2020-07-10	Cambium Networks Corporation	CMBM	927	10.68	99		9,999	2021-06-25	50	7	47.85	444		43,913	33,914	339.2
2323	2020-07-10	Green Brick Partners Inc.	GRBK	780	12.70	99		10,005	2021-02-19	32	7	19.91	155		15,375	5,369	53.7
2324	2020-07-10	Kandi Technologies Group Inc.	KNDI	2025	4.89	99		10,001	2021-03-12	35	7	7.06	143		14,154	4,152	41.5
2325	2020-07-10	National General Holdings Corp	NGHC	293	33.75	99		9,988	2021-01-01	25	X	34.18	100		9,915	-73	-0.7
2326	2020-07-10	S&W Seed Company	SANW	3486	2.84	99		9,999	2020-11-20	19	7	2.20	77		7,593	-2,407	-24.1
2327	2020-07-17	Aehr Test Systems	AEHR	4737	2.09	99		9,999	2020-09-11	8	7	1.35	64		6,331	-3,668	-36.7
2328	2020-07-17	Boxlight Corporation	BOXL	2698	3.67	99		10,001	2020-10-02	11	7	1.79	48		4,781	-5,220	-52.2
2329	2020-07-17	Endurance International Group Holdings I	EIGI	1642	6.03	99		10,000	2021-02-12	30	X	9.49	156		15,427	5,426	54.3
2330	2020-07-17	Genetic Technologies Ltd	GENE	1746	5.67	99		9,999	2020-10-16	13	7	3.55	62		6,136	-3,863	-38.6
2331	2020-07-17	China Finance Online Co. Limited	JRJC	720	13.75	99		9,999	2020-09-18	9	7	8.08	58		5,759	-4,240	-42.4
2332	2020-07-17	One Stop Systems Inc.	OSS	3853	2.57	99		10,001	2021-05-07	42	7	5.24	202		19,988	9,987	99.8
2333	2020-07-17	RTI Surgical Holdings Inc.	SRGA	2750	3.60	99		9,999	2020-07-17	0	X	3.60	99		9,801	-198	-2.0
2334	2020-07-24	Applied Optoelectronics Inc.	AAOI	727	13.62	99		10,001	2020-09-25	9	7	10.73	78		7,723	-2,278	-22.8
2335	2020-07-24	Arbutus Biopharma Corporation	ABUS	1996	4.96	99		9,999	2020-11-06	15	7	2.79	56		5,513	-4,486	-44.9
2336	2020-07-24	Chart Industries Inc.	GTLS	149	66.40	99		9,993	2021-01-29	27	X	120.11	179		17,717	7,725	77.3
2337	2020-07-24	Hibbett Sports Inc.	HIBB	417	23.77	99		10,011	2021-10-01	62	7	72.21	301		29,810	19,799	197.8
2338	2020-07-24	Ossen Innovation Co. Ltd.	OSN	3225	3.07	99		10,000	2021-07-09	50	1	4.50	145		14,367	4,368	43.7
2339	2020-07-24	QIWI plc	QIWI	536	18.48	99		10,004	2020-09-25	9	7	17.32	93		9,191	-814	-8.1
2340	2020-07-31	Big 5 Sporting Goods Corporation	BGFV	1768	5.60	99		10,000	2021-08-06	53	7	22.99	406		40,240	30,240	302.4
2341	2020-07-31	electroCore Inc.	ECOR	4440	2.23	99		10,000	2020-11-06	14	7	1.57	70		6,901	-3,099	-31.0
2342	2020-07-31	Eton Pharmaceuticals Inc.	ETON	1482	6.68	99		9,999	2021-03-19	33	7	7.99	118		11,723	1,724	17.2
2343	2020-07-31	Precipio Inc.	PRPO	3153	3.14	99		9,999	2020-11-06	14	7	2.00	63		6,243	-3,756	-37.6
2344	2020-07-31	SELLAS Life Sciences Group Inc.	SLS	2781	3.56	99		9,999	2020-09-04	5	7	1.88	52		5,176	-4,823	-48.2
2345	2020-08-07	Kazia Therapeutics Limited	KZIA	1547	6.40	99		10,000	2020-11-06	13	7	6.05	94		9,266	-734	-7.3
2346	2020-08-07	SilverSun Technologies Inc.	SSNT	2063	4.80	99		10,001	2020-10-02	8	7	2.50	52		5,106	-4,895	-49.0
2347	2020-08-07	TrueCar Inc.	TRUE	1807	5.48	99		10,001	2020-11-20	15	7	3.98	72		7,120	-2,881	-28.8
2348	2020-08-14	CLPS Incorporation	CLPS	2750	3.60	99		9,999	2020-11-20	14	7	2.99	82		8,140	-1,859	-18.6
2349	2020-08-14	Eyenovia Inc.	EYEN	2143	4.62	99		10,000	2020-09-11	4	6	3.43	74		7,277	-2,723	-27.2
2350	2020-08-14	PowerShares International BuyBack Achiev	IPKW	304	32.53	99		9,988	2021-11-12	65	1	44.10	134		13,272	3,284	32.9
2351	2020-08-14	ProPhase Labs Inc.	PRPH	3750	2.64	99		9,999	2021-03-12	30	7	7.21	270		26,767	16,768	167.7
2352	2020-08-14	Principal U.S. Small Cap Index ETF	PSC	329	30.14	99		10,015	2022-02-04	77	1	43.62	144		14,207	4,192	41.9
2353	2020-08-21	AutoWeb Inc.	AUTO	3562	2.78	99		10,001	2020-11-20	13	7	2.61	93		9,204	-798	-8.0
2354	2020-08-28	Gogo Inc.	GOGO	1980	5.00	99		9,999	2021-04-02	31	7	9.97	197		19,543	9,544	95.5
2355	2020-08-28	Moxian Inc.	MOXC	3883	2.55	99		10,001	2020-10-16	7	7	1.09	42		4,190	-5,811	-58.1
2356	2020-09-04	Evogene Ltd.	EVGN	3945	2.51	99		10,001	2020-11-27	12	7	2.96	117		11,560	1,559	15.6
2357	2020-09-11	Virtusa Corporation	VRTU	197	50.33	99		10,014	2021-02-12	22	X	51.33	101		10,011	-3	-0.0
2358	2020-09-18	Eagle Bulk Shipping Inc.	EGLE	425	23.27	99		9,989	2020-09-25	1	6	16.27	69		6,846	-3,143	-31.5
2359	2020-09-18	Jazz Pharmaceuticals plc	JAZZ	70	141.90	99		10,032	2021-08-20	48	7	133.50	93		9,252	-781	-7.8
2360	2020-09-18	Westport Fuel Systems Inc	WPRT	4400	2.25	99		9,999	2021-04-16	30	7	6.49	286		28,270	18,271	182.7
2361	2020-09-18	Watford Holdings Ltd.	WTRE	408	24.25	99		9,993	2021-07-02	41	X	34.99	143		14,133	4,140	41.4
2362	2020-09-25	TAT Technologies Ltd.	TATT	1701	5.82	99		9,999	2021-04-16	29	7	5.00	85		8,420	-1,579	-15.8
2363	2020-10-30	Sanderson Farms Inc.	SAFM	77	127.97	99		9,952	2022-03-11	71	1	179.00	138		13,645	3,693	37.1
2364	2020-11-13	First Bancorp	FBNC	314	31.49	99		9,987	2021-07-23	36	7	38.29	120		11,903	1,916	19.2
2365	2020-11-20	SELLAS Life Sciences Group Inc.	SLS	3173	3.12	99		9,999	2021-05-07	24	7	8.07	256		25,350	15,351	153.5
2366	2020-11-27	Canaan Inc.	CAN	1722	5.75	99		10,001	2021-05-07	23	7	11.63	200		19,827	9,826	98.3
2367	2020-11-27	EHang Holdings Limited	EH	663	14.93	99		9,998	2021-04-09	19	7	34.34	228		22,540	12,542	125.5
2368	2020-11-27	Aurora Mobile Limited	JG	2539	3.90	99		10,001	2021-04-16	20	7	3.36	85		8,446	-1,555	-15.6
2369	2020-11-27	MMTec Inc.	MTC	4715	2.10	99		10,001	2021-04-16	20	7	1.71	81		7,982	-2,019	-20.2
2370	2020-12-04	Liberty TripAdvisor Holdings Inc. Series	LTRPA	2261	4.38	99		10,002	2021-05-14	23	7	5.03	114		11,259	1,257	12.6
2371	2020-12-04	Merus N.V.	MRUS	581	17.05	99		10,005	2021-07-23	33	7	18.32	106		10,537	532	5.3
2372	2020-12-04	Global X Cannabis ETF	POTX	814	12.16	99		9,997	2021-04-30	21	7	14.91	121		12,015	2,018	20.2
2373	2020-12-04	Sotherly Hotels Inc.	SOHO	3143	3.15	99		9,999	2021-04-23	20	7	2.99	94		9,304	-696	-7.0
2374	2020-12-04	Tarena International Inc.	TEDU	2964	3.34	99		9,999	2021-07-09	31	7	2.87	85		8,422	-1,577	-15.8
2375	2020-12-11	ADDvantage Technologies Group Inc.	AEY	2773	3.57	99		9,999	2021-03-26	15	7	2.63	73		7,220	-2,779	-27.8
2376	2020-12-11	Cellectar Biosciences Inc.	CLRB	4521	2.19	99		10,000	2021-03-19	14	7	1.88	85		8,414	-1,586	-15.9
2377	2020-12-11	DiaMedica Therapeutics Inc.	DMAC	1505	6.58	99		10,002	2021-05-28	24	7	7.41	112		11,041	1,039	10.4
2378	2020-12-11	Harvest Capital Credit Corporation	HCAP	1416	6.99	99		9,997	2021-06-11	26	X	9.66	137		13,542	3,545	35.5
2379	2020-12-11	Hollysys Automation Technologies Ltd.	HOLI	689	14.38	99		10,007	2021-03-26	15	7	12.72	88		8,676	-1,330	-13.3
2380	2020-12-11	Lexicon Pharmaceuticals Inc.	LXRX	3173	3.12	99		9,999	2021-04-16	18	7	5.05	160		15,863	5,865	58.6
2381	2020-12-11	NeuroMetrix Inc.	NURO	4324	2.29	99		10,001	2021-04-16	18	7	3.16	137		13,527	3,526	35.3
2382	2020-12-11	Oncternal Therapeutics Inc.	ONCT	1904	5.20	99		10,000	2021-05-07	21	7	5.56	106		10,480	481	4.8
2383	2020-12-11	Veru Inc.	VERU	1557	6.36	99		10,002	2021-04-16	18	7	9.42	147		14,520	4,519	45.2
2384	2020-12-11	vTv Therapeutics Inc.	VTVT	3194	3.10	99		10,000	2021-01-01	3	6	1.86	59		5,881	-4,119	-41.2
2385	2020-12-18	Aethlon Medical Inc.	AEMD	4783	2.07	99		10,000	2021-03-19	13	7	2.15	103		10,181	181	1.8
2386	2020-12-18	Amyris Inc.	AMRS	2266	4.37	99		10,001	2021-05-07	20	7	12.22	277		27,414	17,412	174.1
2387	2020-12-18	Arvinas Inc.	ARVN	144	68.95	99		10,028	2021-03-26	14	7	59.98	86		8,551	-1,477	-14.7
2388	2020-12-18	CNS Pharmaceuticals Inc.	CNSP	3426	2.89	99		10,000	2020-12-25	1	6	1.78	61		6,037	-3,963	-39.6
2389	2020-12-18	Elys Game Technology Corp.	ELYS	2324	4.26	99		9,999	2021-04-16	17	7	4.14	96		9,525	-474	-4.7
2390	2020-12-18	GTY Technology Holdings Inc.	GTYH	2200	4.50	99		9,999	2021-04-16	17	7	5.93	130		12,916	2,917	29.2
2391	2020-12-18	Pluralsight Inc.	PS	482	20.54	99		9,999	2021-04-09	16	X	22.45	108		10,713	713	7.1
2392	2020-12-25	Cyclacel Pharmaceuticals Inc.	CYCC	1235	8.02	99		10,004	2021-04-16	16	7	6.52	81		7,972	-2,032	-20.3
2393	2020-12-25	Hudson Capital Inc.	HUSN	3009	3.29	99		9,999	2021-04-09	15	7	2.63	79		7,835	-2,164	-21.6
2394	2020-12-25	Super League Gaming Inc.	SLGG	2870	3.45	99		10,001	2021-05-21	21	7	4.57	131		12,985	2,984	29.8
2395	2020-12-25	Usio Inc.	USIO	3414	2.90	99		10,000	2021-05-21	21	7	5.51	188		18,623	8,623	86.2
2396	2021-01-01	Clearside Biomedical Inc.	CLSD	3614	2.74	99		10,001	2021-04-02	13	7	2.51	91		8,980	-1,021	-10.2
2397	2021-01-08	Gilat Satellite Networks Ltd.	GILT	1416	6.99	99		9,997	2021-04-16	14	7	9.89	140		13,864	3,867	38.7
2398	2021-01-15	Akari Therapeutics Plc	AKTX	3104	3.19	99		10,001	2021-04-30	15	7	2.06	64		6,330	-3,670	-36.7
2399	2021-01-15	EXFO Inc	EXFO	2592	3.82	99		10,000	2021-04-30	15	7	3.70	96		9,495	-506	-5.1
2400	2021-01-15	comScore Inc.	SCOR	2829	3.50	99		10,001	2021-08-20	31	7	3.51	99		9,830	-170	-1.7
2401	2021-01-15	Tyme Technologies Inc.	TYME	4830	2.05	99		10,001	2021-04-16	13	7	1.53	74		7,316	-2,685	-26.8
2402	2021-01-15	Virco Manufacturing Corporation	VIRC	3708	2.67	99		9,999	2021-11-05	42	7	3.32	123		12,187	2,188	21.9
2403	2021-01-22	Achieve Life Sciences Inc.	ACHV	840	11.78	99		9,994	2021-04-23	13	7	10.96	92		9,114	-880	-8.8
2404	2021-01-22	Alimera Sciences Inc.	ALIM	1238	8.00	99		10,003	2021-07-09	24	7	9.18	114		11,251	1,248	12.5
2405	2021-01-22	Aptorum Group Limited	APM	2750	3.60	99		9,999	2021-04-16	12	7	2.64	73		7,187	-2,812	-28.1
2406	2021-01-22	Calyxt Inc.	CLXT	1252	7.91	99		10,002	2021-04-16	12	7	5.58	70		6,916	-3,086	-30.9
2407	2021-01-22	36Kr Holdings Inc.	KRKR	1868	5.30	99		9,999	2021-04-16	12	7	3.13	58		5,788	-4,211	-42.1
2408	2021-01-22	SCYNEXIS Inc.	SCYX	1221	8.11	99		10,001	2021-05-07	15	7	6.87	84		8,304	-1,697	-17.0
2409	2021-01-29	Capricor Therapeutics Inc.	CAPR	1505	6.58	99		10,002	2021-04-02	9	7	4.83	73		7,196	-2,805	-28.1
2410	2021-01-29	Communications Systems Inc.	JCS	3591	2.76	99		9,999	2021-11-12	41	7	3.83	138		13,616	3,617	36.2
2411	2021-01-29	Kindred Biosciences Inc.	KIN	1980	5.00	99		9,999	2021-08-27	30	X	9.25	183		18,132	8,133	81.3
2412	2021-01-29	Monopar Therapeutics Inc.	MNPR	1172	8.45	99		10,002	2021-04-09	10	7	5.61	66		6,509	-3,493	-34.9
2413	2021-01-29	Phunware Inc.	PHUN	4760	2.08	99		10,000	2021-05-07	14	7	1.35	64		6,362	-3,638	-36.4
2414	2021-01-29	Psychemedics Corporation	PMD	1456	6.80	99		10,000	2021-12-24	47	7	6.95	101		10,018	18	0.2
2415	2021-01-29	Vir Biotechnology Inc.	VIR	153	64.54	99		9,973	2021-04-23	12	7	48.91	75		7,408	-2,565	-25.7
2416	2021-02-05	DURECT Corporation	DRRX	4041	2.45	99		9,999	2021-04-16	10	7	1.71	69		6,841	-3,158	-31.6
2417	2021-02-05	Dynavax Technologies Corporation	DVAX	1044	9.48	99		9,996	2021-06-04	17	7	8.66	90		8,951	-1,045	-10.5
2418	2021-02-05	MEI Pharma Inc.	MEIP	2481	3.99	99		9,998	2021-04-23	11	7	3.46	86		8,498	-1,500	-15.0
2419	2021-02-05	Vislink Technologies Inc.	VISL	2705	3.66	99		9,999	2021-04-30	12	7	2.77	75		7,418	-2,581	-25.8
2420	2021-02-12	Abeona Therapeutics Inc.	ABEO	3345	2.96	99		10,000	2021-03-05	3	6	2.01	67		6,656	-3,344	-33.4
2421	2021-02-12	AC Immune SA	ACIU	1209	8.19	99		10,001	2021-04-30	11	7	6.76	82		8,091	-1,910	-19.1
2422	2021-02-12	Allied Esports Entertainment Inc	AESE	3486	2.84	99		9,999	2021-05-28	15	7	2.32	81		8,007	-1,993	-19.9
2423	2021-02-12	Cellect Biotechnology Ltd.	APOP	2451	4.04	99		10,001	2021-04-23	10	7	2.42	59		5,872	-4,129	-41.3
2424	2021-02-12	Artelo Biosciences Inc.	ARTL	3722	2.66	99		10,000	2021-04-30	11	7	1.32	49		4,864	-5,136	-51.4
2425	2021-02-12	ARYA Sciences Acquisition Corp III	ARYA	512	19.34	99		10,001	2021-04-30	11	7	11.16	57		5,657	-4,344	-43.4
2426	2021-02-12	Astrotech Corporation	ASTC	2758	3.59	99		10,000	2021-02-26	2	6	2.19	60		5,980	-4,021	-40.2
2427	2021-02-12	Bio-Path Holdings Inc.	BPTH	1109	8.93	99		10,002	2021-05-07	12	7	5.51	61		6,049	-3,953	-39.5
2428	2021-02-12	Cancer Genetics Inc.	VYNT	1473	6.72	99		9,998	2021-04-23	10	7	3.60	53		5,250	-4,748	-47.5
2429	2021-02-12	Cumberland Pharmaceuticals Inc.	CPIX	2766	3.58	99		10,001	2021-04-23	10	7	2.96	82		8,105	-1,896	-19.0
2430	2021-02-12	Dolphin Entertainment Inc.	DLPN	1904	5.20	99		10,000	2021-07-23	23	7	8.07	154		15,212	5,212	52.1
2431	2021-02-12	Muscle Maker Inc - Ordinary Shares	GRIL	3278	3.02	99		9,999	2021-04-30	11	7	1.47	48		4,770	-5,228	-52.3
2432	2021-02-12	Iterum Therapeutics plc	ITRM	4381	2.26	99		10,000	2021-04-16	9	7	1.10	48		4,771	-5,229	-52.3
2433	2021-02-12	Marker Therapeutics Inc.	MRKR	3379	2.93	99		9,999	2021-08-06	25	7	2.07	70		6,925	-3,075	-30.8
2434	2021-02-12	OpGen Inc.	OPGN	3257	3.04	99		10,000	2021-05-07	12	7	2.31	75		7,448	-2,552	-25.5
2435	2021-02-12	Orchard Therapeutics plc	ORTX	1090	9.08	99		9,996	2021-04-30	11	7	5.96	65		6,431	-3,565	-35.7
2436	2021-02-12	PLUS THERAPEUTICS Inc.	PSTV	2720	3.64	99		10,000	2021-04-16	9	7	2.08	57		5,601	-4,399	-44.0
2437	2021-02-12	Seanergy Maritime Holdings Corp	SHIP	4926	2.01	99		10,000	2021-04-16	9	7	0.91	45		4,438	-5,562	-55.6
2438	2021-02-12	TOP Ships Inc.	TOPS	2698	3.67	99		10,001	2021-04-16	9	7	1.45	39		3,873	-6,128	-61.3
2439	2021-02-12	Shineco Inc.	TYHT	2245	4.41	99		9,999	2021-06-18	18	7	6.60	148		14,669	4,669	46.7
2440	2021-02-19	Applied Genetic Technologies Corporation	AGTC	1408	7.03	99		9,997	2021-03-05	2	6	4.88	69		6,802	-3,195	-32.0
2441	2021-02-19	Sphere 3D Corp.	ANY	2766	3.58	99		10,001	2021-03-05	2	6	2.06	57		5,641	-4,360	-43.6
2442	2021-02-19	Evofem Biosciences Inc.	EVFM	2143	4.62	99		10,000	2021-03-26	5	7	1.87	40		3,967	-6,032	-60.3
2443	2021-02-19	Urban Tea Inc.	MYT	1637	6.05	99		10,003	2021-05-07	11	7	2.06	34		3,339	-6,664	-66.6
2444	2021-02-19	Puhui Wealth Investment Management Co. L	PHCF	1807	5.48	99		10,001	2021-05-07	11	7	3.98	72		7,120	-2,881	-28.8
2445	2021-02-19	Strongbridge Biopharma plc	SBBP	2878	3.44	99		9,999	2021-03-05	2	6	2.78	80		7,921	-2,078	-20.8
2446	2021-02-26	Luminex Corporation	LMNX	304	32.52	99		9,985	2021-07-16	20	X	36.99	112		11,133	1,148	11.5
2447	2021-03-19	Aravive Inc.	ARAV	1072	9.24	99		10,004	2021-04-23	5	7	5.30	57		5,625	-4,380	-43.8
2448	2021-04-16	180 Life Sciences Corp.	ATNF	992	9.98	99		9,999	2021-08-06	16	7	7.95	79		7,808	-2,192	-21.9
2449	2021-05-21	Legend Biotech Corporation	LEGN	248	39.85	99		9,982	2021-09-10	16	7	37.39	93		9,180	-802	-8.0
2450	2021-05-28	Wrap Technologies Inc.	WRAP	1105	8.96	99		10,000	2021-09-24	17	7	6.16	68		6,739	-3,261	-32.6
2451	2021-06-04	Loop Industries Inc.	LOOP	851	11.63	99		9,996	2021-08-27	12	7	9.11	78		7,675	-2,321	-23.2
2452	2021-06-18	Genmab A/S	GMAB	231	42.92	99		10,014	2021-10-08	16	7	42.90	99		9,811	-203	-2.0
2453	2021-06-25	51job Inc.	JOBS	127	78.00	99		10,005	2021-10-08	15	7	69.34	88		8,718	-1,287	-12.9
2454	2021-06-25	MeiraGTx Holdings plc	MGTX	612	16.17	99		9,995	2021-07-16	3	6	14.52	89		8,797	-1,198	-12.0
2455	2021-06-25	Venus Concept Inc.	VERO	3114	3.18	99		10,002	2021-08-20	8	7	1.87	58		5,765	-4,237	-42.4
2456	2021-07-02	CRISPR Therapeutics AG	CRSP	64	155.88	100		10,076	2021-07-16	2	6	126.25	81		7,999	-2,077	-20.6
2457	2021-07-09	Verb Technology Company Inc.	VERB	4500	2.20	99		9,999	2021-10-01	12	7	1.95	88		8,687	-1,312	-13.1
2458	2021-07-16	AutoWeb Inc.	AUTO	3173	3.12	99		9,999	2021-09-03	7	7	2.68	85		8,419	-1,580	-15.8
2459	2021-07-16	Exela Technologies Inc.	XELA	3028	3.27	99		10,001	2021-10-01	11	7	1.90	58		5,696	-4,305	-43.0
2460	2021-07-23	Star Equity Holdings Inc.	STRR	2545	3.89	99		9,999	2021-08-13	3	6	2.63	67		6,626	-3,373	-33.7
2461	2021-07-30	Allied Healthcare Products Inc.	AHPI	1200	8.25	99		9,999	2021-10-15	11	7	5.85	70		6,950	-3,049	-30.5
2462	2021-07-30	Advanced Micro Devices Inc.	AMD	93	106.19	99		9,974	2022-02-11	28	7	113.18	105		10,420	446	4.5
2463	2021-09-10	Ossen Innovation Co. Ltd.	OSN	1961	5.05	99		10,002	2021-09-10	0	X	5.05	99		9,804	-198	-2.0
2464	2021-09-17	BELLUS Health Inc.	BLU	1642	6.03	99		10,000	2022-10-28	58	7	9.37	154		15,232	5,231	52.3
2465	2021-09-17	Corvus Pharmaceuticals Inc.	CRVS	1861	5.32	99		10,000	2021-12-10	12	7	2.86	53		5,269	-4,730	-47.3
2466	2021-09-17	FlexShopper Inc.	FPAY	2921	3.39	99		10,001	2021-10-15	4	6	2.74	80		7,924	-2,078	-20.8
2467	2021-09-17	Harmony Biosciences Holdings Inc.	HRMY	269	36.79	99		9,995	2022-01-28	19	7	33.97	91		9,047	-949	-9.5
2468	2021-09-17	Innate Pharma S.A.	IPHA	1222	8.10	99		9,997	2021-12-03	11	7	4.34	53		5,250	-4,747	-47.5
2469	2021-09-17	nCino Inc.	NCNO	128	77.35	99		10,000	2021-12-10	12	7	54.95	70		6,963	-3,037	-30.4
2470	2021-09-24	Avadel Pharmaceuticals plc	AVDL	1082	9.15	99		9,999	2021-12-24	13	7	7.86	85		8,419	-1,580	-15.8
2471	2021-09-24	Edesa Biotech Inc.	EDSA	1215	8.15	99		10,001	2021-12-10	11	7	5.43	66		6,531	-3,470	-34.7
2472	2021-10-01	Aemetis Inc	AMTX	503	19.70	99		10,008	2021-12-24	12	7	12.61	63		6,279	-3,729	-37.3
2473	2021-10-08	Biomerica Inc.	BMRA	1476	6.71	99		10,003	2021-10-22	2	6	4.81	71		7,029	-2,974	-29.7
2474	2021-10-08	Xiaobai Maimai Inc.	HX	3474	2.85	99		10,000	2021-12-10	9	7	2.57	89		8,839	-1,161	-11.6
2475	2021-10-22	Eyenovia Inc.	EYEN	1505	6.58	99		10,002	2021-10-29	1	6	3.82	57		5,692	-4,310	-43.1
2476	2021-10-22	Rush Enterprises Inc. Class A Common Sto	RUSHA	188	52.70	99		10,007	2022-02-18	17	7	50.00	94		9,306	-701	-7.0
2477	2021-10-22	TriState Capital Holdings Inc.	TSC	320	30.92	99		9,993	2022-05-20	30	7	28.69	92		9,089	-904	-9.1
2478	2021-10-22	USA Truck Inc.	USAK	532	18.62	99		10,005	2022-04-22	26	7	15.07	80		7,937	-2,068	-20.7
2479	2021-10-29	Ocugen Inc.	OCGN	836	11.84	99		9,997	2021-12-17	7	1	5.24	44		4,337	-5,660	-56.6
2480	2021-10-29	Overstock.com Inc.	OSTK	104	95.23	99		10,003	2021-12-24	8	7	62.85	65		6,471	-3,532	-35.3
2481	2021-11-05	Expedia Group Inc.	EXPE	54	182.17	98		9,936	2021-11-26	3	6	159.80	86		8,543	-1,393	-14.0
2482	2021-11-05	Forward Air Corporation	FWRD	94	105.74	99		10,039	2022-02-18	15	7	99.77	94		9,285	-754	-7.5
2483	2021-11-05	Stratasys Ltd.	SSYS	286	34.67	99		10,015	2021-12-24	7	7	23.95	69		6,781	-3,234	-32.3
2484	2021-11-05	Net 1 UEPS Technologies Inc.	UEPS	1661	5.96	99		9,999	2022-05-20	28	7	4.74	79		7,794	-2,204	-22.0
2485	2021-11-05	Yellow Corporation	YELL	908	10.90	99		9,996	2022-01-28	12	7	9.50	86		8,540	-1,456	-14.6
2486	2021-11-12	Allegiance Bancshares Inc.	ABTX	234	42.31	99		10,000	2022-04-29	24	7	40.86	96		9,466	-534	-5.3
2487	2021-11-12	Altimeter Growth Corp.	AGC	605	16.37	99		10,003	2021-12-10	4	X	11.01	67		6,594	-3,408	-34.1
2488	2021-11-19	Progenity Inc.	PROG	2025	4.89	99		10,001	2021-12-03	2	6	2.36	48		4,731	-5,270	-52.7
2489	2021-11-26	Canoo Inc.	GOEV	810	12.22	99		9,997	2022-01-21	8	7	5.54	45		4,443	-5,555	-55.6
2490	2021-11-26	Lincoln Educational Services Corporation	LINC	1385	7.15	99		10,002	2022-05-20	25	1	4.96	69		6,801	-3,201	-32.0
2491	2021-12-03	Dicerna Pharmaceuticals Inc.	DRNA	259	38.25	99		10,006	2021-12-31	4	X	38.22	99		9,800	-206	-2.1
2492	2021-12-10	Adicet Bio Inc.	ACET	713	13.89	99		10,003	2022-05-13	22	7	11.83	84		8,350	-1,652	-16.5
2493	2021-12-17	CMC Materials Inc.	CCMP	53	187.05	99		10,013	2022-08-12	34	1	173.69	92		9,114	-899	-9.0
2494	2021-12-17	Lee Enterprises Incorporated	LEE	279	35.49	99		10,001	2022-03-25	14	7	26.54	74		7,331	-2,670	-26.7
2495	2021-12-31	Himax Technologies Inc.	HIMX	619	15.99	99		9,997	2022-01-21	3	6	10.98	68		6,729	-3,268	-32.7
2496	2021-12-31	Reliance Global Group Inc.	RELI	1537	6.44	99		9,997	2022-04-15	15	7	3.37	52		5,128	-4,869	-48.7
2497	2022-01-21	Zogenix Inc.	ZGNX	381	25.98	99		9,997	2022-03-04	6	X	26.68	102		10,063	66	0.7
2498	2022-02-04	Midland States Bancorp Inc.	MSBI	337	29.40	99		10,007	2022-04-29	12	7	26.36	89		8,794	-1,212	-12.1
2499	2022-02-18	BioDelivery Sciences International Inc.	BDSI	1781	5.56	99		10,001	2022-03-25	5	X	5.59	100		9,856	-145	-1.4
2500	2022-02-18	Moneygram International Inc.	MGI	921	10.75	99		10,000	2023-04-28	62	1	10.16	94		9,264	-736	-7.4
2501	2022-03-04	Cresud S.A.C.I.F. y A. American Deposita	CRESY	1143	8.66	99		9,997	2022-05-27	12	7	7.40	85		8,374	-1,624	-16.2
2502	2022-03-04	Ferroglobe PLC	GSM	1058	9.36	99		10,002	2022-05-13	10	7	7.36	78		7,709	-2,293	-22.9
2503	2022-03-04	Hallador Energy Company	HNRG	2380	4.16	99		10,000	2022-09-30	30	7	5.62	134		13,242	3,242	32.4
2504	2022-03-04	KLX Energy Services Holdings Inc.	KLXE	951	10.41	99		9,999	2022-04-22	7	7	5.31	51		4,999	-5,000	-50.0
2505	2022-03-04	Prudential Bancorp Inc.	PBIP	583	16.99	99		10,004	2022-07-01	17	X	15.13	88		8,733	-1,272	-12.7
2506	2022-03-04	Smart Sand Inc.	SND	2513	3.94	99		10,000	2022-06-03	13	7	3.43	86		8,533	-1,467	-14.7
2507	2022-03-11	Mandiant Inc.	MNDT	455	21.78	99		10,009	2022-09-16	27	X	22.98	105		10,351	342	3.4
2508	2022-03-11	Pangaea Logistics Solutions Ltd.	PANL	1759	5.63	99		10,002	2022-07-08	17	7	4.95	87		8,620	-1,382	-13.8
2509	2022-03-11	U.S. Energy Corp.	USEG	1478	6.70	99		10,002	2022-07-08	17	7	3.59	53		5,253	-4,749	-47.5
2510	2022-03-11	Vertex Energy Inc	VTNR	1072	9.24	99		10,004	2022-07-22	19	7	10.54	113		11,186	1,182	11.8
2511	2022-03-11	Voyager Therapeutics Inc.	VYGR	1771	5.59	99		9,999	2022-05-27	11	7	6.05	107		10,607	609	6.1
2512	2022-03-18	Kelly Services Inc. Class A Common Stock	KELYA	440	22.49	99		9,995	2022-05-20	9	7	18.66	82		8,128	-1,866	-18.7
2513	2022-03-18	Novo Integrated Sciences Inc.	NVOS	3587	2.76	99		9,999	2022-06-10	12	7	1.95	70		6,925	-3,074	-30.8
2514	2022-03-18	17 Education & Technology Group Inc.	YQ	2619	3.78	99		9,999	2022-05-27	10	7	1.99	52		5,160	-4,839	-48.4
2515	2022-03-25	FIRST TR EXCH ALPH	FBZ	712	13.91	99		10,003	2022-05-20	8	7	12.53	89		8,832	-1,171	-11.7
2516	2022-03-25	NextDecade Corporation	NEXT	1557	6.36	99		10,002	2022-07-08	15	7	5.16	80		7,954	-2,048	-20.5
2517	2022-03-25	Piedmont Lithium Inc.	PLL	131	75.56	99		9,997	2022-06-24	13	7	41.64	55		5,400	-4,597	-46.0
2518	2022-04-01	Cutera Inc.	CUTR	137	72.31	99		10,006	2022-06-03	9	7	45.33	62		6,148	-3,857	-38.5
2519	2022-04-01	New Fortress Energy Inc.	NFE	220	44.92	99		9,981	2022-10-14	28	7	43.01	95		9,368	-614	-6.2
2520	2022-04-08	Change Healthcare Inc.	CHNG	450	22.03	99		10,007	2022-10-07	26	X	27.49	124		12,247	2,240	22.4
2521	2022-04-08	Trevi Therapeutics Inc.	TRVI	3694	2.68	99		9,999	2022-10-07	26	7	1.86	69		6,802	-3,197	-32.0
2522	2022-04-15	Aclaris Therapeutics Inc.	ACRS	582	17.01	99		9,999	2022-04-22	1	6	15.10	88		8,700	-1,299	-13.0
2523	2022-04-22	Axsome Therapeutics Inc.	AXSM	253	39.10	99		9,991	2022-05-27	5	7	26.46	67		6,627	-3,364	-33.7
2524	2022-04-22	Establishment Labs Holdings Inc.	ESTA	121	81.89	99		10,008	2022-05-06	2	6	61.78	75		7,401	-2,607	-26.1
2525	2022-05-06	Cumulus Media Inc.	CMLS	641	15.44	99		9,996	2022-07-01	8	7	7.91	51		5,020	-4,976	-49.8
2526	2022-05-06	Silicon Motion Technology Corporation	SIMO	107	92.68	99		10,016	2022-08-26	16	7	78.02	83		8,265	-1,751	-17.5
2527	2022-05-06	Urban One Inc.	UONE	1019	9.72	99		10,004	2022-07-01	8	7	5.66	58		5,710	-4,294	-42.9
2528	2022-06-03	Turning Point Therapeutics Inc.	TPTX	133	74.59	99		10,020	2022-08-26	12	X	76.01	101		10,008	-11	-0.1
2529	2022-06-10	Great Elm Group Inc.	GEG	4125	2.40	99		9,999	2022-10-14	18	7	2.02	83		8,249	-1,750	-17.5
2530	2022-06-10	Redbox Entertainment Inc.	RDBX	750	13.20	99		9,999	2022-07-01	3	6	6.11	46		4,537	-5,462	-54.6
2531	2022-06-24	Li Auto Inc.	LI	243	40.79	99		10,011	2022-09-09	11	7	26.33	64		6,334	-3,677	-36.7
2532	2022-07-29	Infrastructure and Energy Alternatives I	IEA	701	14.12	99		9,997	2022-10-07	10	X	13.72	96		9,522	-476	-4.8
2533	2022-08-05	Cowen Inc.	COWN	256	38.65	99		9,993	2023-03-03	30	X	38.99	100		9,882	-112	-1.1
2534	2022-08-05	Harmonic Inc.	HLIT	873	11.34	99		9,999	2023-03-10	31	7	12.23	107		10,570	571	5.7
2535	2022-08-05	Kiniksa Pharmaceuticals Ltd.	KNSA	738	13.41	99		9,996	2023-02-10	27	7	13.89	103		10,148	153	1.5
2536	2022-08-05	Liberty TripAdvisor Holdings Inc. Series	LTRPB	286	34.61	99		9,997	2022-11-11	14	7	28.00	80		7,928	-2,070	-20.7
2537	2022-08-05	Q&K International Group Limited	QK	3246	3.05	99		9,999	2022-09-23	7	X	2.74	89		8,805	-1,194	-11.9
2538	2022-08-12	AXT Inc	AXTI	1042	9.50	99		9,998	2022-10-14	9	7	4.30	45		4,436	-5,562	-55.6
2539	2022-08-12	Broadwind Inc.	BWEN	3268	3.03	99		10,001	2022-10-28	11	7	1.75	57		5,662	-4,339	-43.4
2540	2022-08-12	CSW Industrials Inc.	CSWI	70	142.44	100		10,071	2025-01-10	126	7	362.10	253		25,094	15,023	149.2
2541	2022-08-12	CyberOptics Corporation	CYBE	186	53.23	99		10,000	2022-11-04	12	X	54.00	100		9,944	-56	-0.6
2542	2022-08-12	Mersana Therapeutics Inc.	MRSN	1308	7.57	99		10,001	2022-12-30	20	7	5.86	77		7,588	-2,412	-24.1
2543	2022-08-12	Paysign Inc.	PAYS	3992	2.48	99		9,999	2022-10-28	11	7	2.37	95		9,366	-633	-6.3
2544	2022-08-12	Sunworks Inc.	SUNW	2363	4.19	99		10,000	2022-10-28	11	7	2.26	53		5,287	-4,713	-47.1
2545	2022-08-12	Vision Marine Technologies Inc.	VMAR	1408	7.03	99		9,997	2022-10-14	9	7	4.31	61		6,008	-3,989	-39.9
2546	2022-08-12	XPEL Inc.	XPEL	117	84.88	99		10,030	2023-03-24	32	7	62.97	74		7,294	-2,736	-27.3
2547	2022-08-19	ATA Creativity Global	AACG	3808	2.60	99		10,000	2022-11-04	11	7	1.80	69		6,786	-3,214	-32.1
2548	2022-08-19	AST SpaceMobile Inc.	ASTS	806	12.29	99		10,005	2022-10-14	8	7	7.28	59		5,809	-4,196	-41.9
2549	2022-08-19	LMP Automotive Holdings Inc.	LMPX	1117	8.86	99		9,996	2022-08-19	0	X	8.86	99		9,798	-198	-2.0
2550	2022-08-19	SkyWater Technology Inc.	SKYT	568	17.44	99		10,005	2022-10-07	7	7	7.40	42		4,161	-5,844	-58.4
2551	2022-08-19	Sotherly Hotels Inc.	SOHO	3379	2.93	99		9,999	2022-10-14	8	7	1.93	65		6,456	-3,543	-35.4
2552	2022-08-26	Axcelis Technologies Inc.	ACLS	137	72.29	99		10,003	2022-09-02	1	6	63.39	87		8,598	-1,405	-14.1
2553	2022-08-26	Aehr Test Systems	AEHR	590	16.78	99		9,999	2023-04-28	35	7	24.75	146		14,456	4,457	44.6
2554	2022-08-26	Amtech Systems Inc.	ASYS	841	11.77	99		9,998	2022-11-04	10	7	9.21	77		7,668	-2,329	-23.3
2555	2022-08-26	Brainstorm Cell Therapeutics Inc.	BCLI	2539	3.90	99		10,001	2022-11-11	11	7	1.52	39		3,821	-6,180	-61.8
2556	2022-08-26	Enovix Corporation	ENVX	440	22.51	99		10,003	2022-11-04	10	7	10.74	47		4,678	-5,325	-53.2
2557	2022-09-02	Astria Therapeutics Inc.	ATXS	1075	9.21	99		10,000	2023-06-16	41	7	9.81	105		10,440	441	4.4
2558	2022-09-02	Forma Therapeutics Holdings Inc.	FMTX	496	19.98	99		10,009	2022-10-14	6	X	20.01	99		9,826	-183	-1.8
2559	2022-09-09	Quest Resource Holding Corporation	QRHC	1213	8.16	99		9,997	2022-12-09	13	7	6.60	80		7,926	-2,071	-20.7
2560	2022-09-09	Treace Medical Concepts Inc.	TMCI	421	23.53	99		10,005	2023-03-03	25	7	21.00	88		8,753	-1,253	-12.5
2561	2022-09-16	Ameris Bancorp	ABCB	207	47.90	99		10,014	2022-09-23	1	6	46.58	96		9,546	-469	-4.7
2562	2022-09-16	Akumin Inc.	AKU	4440	2.23	99		10,000	2022-11-25	10	7	1.04	46		4,571	-5,429	-54.3
2563	2022-09-16	Caribou Biosciences Inc.	CRBU	871	11.37	99		10,002	2022-11-04	7	7	9.34	81		8,054	-1,949	-19.5
2564	2022-09-16	ImmunityBio Inc.	IBRX	1634	6.06	99		10,001	2023-01-20	18	7	4.61	75		7,457	-2,544	-25.4
2565	2022-09-16	WesBanco Inc.	WSBC	276	35.85	99		9,994	2022-09-23	1	6	34.90	96		9,536	-457	-4.6
2566	2022-09-16	The York Water Company	YORW	223	44.41	99		10,002	2023-05-26	36	1	42.42	95		9,365	-637	-6.4
2567	2022-09-30	Heartbeam Inc.	BEAT	2539	3.90	99		10,001	2023-02-17	20	7	3.73	95		9,376	-625	-6.2
2568	2022-10-07	Poshmark Inc.	POSH	557	17.76	99		9,991	2023-01-06	13	X	17.90	100		9,871	-121	-1.2
2569	2022-10-14	Grindrod Shipping Holdings Ltd.	GRIN	631	15.69	99		9,997	2023-01-27	15	7	14.26	90		8,908	-1,089	-10.9
2570	2022-10-14	KnowBe4 Inc.	KNBE	406	24.37	99		9,993	2023-02-03	16	X	24.89	101		10,004	11	0.1
2571	2022-11-04	Spok Holdings Inc.	SPOK	1124	8.81	99		10,001	2024-04-19	76	7	15.01	169		16,703	6,701	67.0
2572	2022-11-18	PDS Biotechnology Corporation	PDSB	1145	8.65	99		10,003	2023-02-24	14	7	7.81	89		8,853	-1,150	-11.5
2573	2022-11-18	uCloudlink Group Inc.	UCL	3736	2.65	99		9,999	2023-03-31	19	7	3.98	149		14,721	4,721	47.2
2574	2022-11-25	Asure Software Inc	ASUR	1241	7.98	99		10,002	2023-06-02	27	7	12.54	156		15,407	5,404	54.0
2575	2022-11-25	Puma Biotechnology Inc	PBYI	2324	4.26	99		9,999	2023-03-17	16	7	2.25	52		5,177	-4,823	-48.2
2576	2022-12-02	The Hackett Group Inc.	HCKT	427	23.21	99		10,010	2022-12-09	1	6	20.90	89		8,835	-1,175	-11.7
2577	2022-12-09	VanEck Vectors Gaming ETF	BJK	242	40.86	99		9,987	2023-09-29	42	1	39.73	96		9,519	-468	-4.7
2578	2022-12-16	Acer Therapeutics Inc.	ACER	2973	3.33	99		9,999	2023-03-03	11	7	1.98	59		5,828	-4,171	-41.7
2579	2022-12-16	Bit Brother Limited	BTB	1269	7.80	99		9,997	2023-02-10	8	7	1.88	24		2,362	-7,635	-76.4
2580	2022-12-16	China Jo-Jo Drugstores Inc.	CJJD	2245	4.41	99		9,999	2023-04-28	19	7	0.88	20		1,956	-8,044	-80.4
2581	2022-12-16	Horizon Therapeutics Public Limited Comp	HZNP	88	112.88	99		10,033	2023-06-09	25	7	99.25	87		8,647	-1,386	-13.8
2582	2022-12-16	Luna Innovations Incorporated	LUNA	1084	9.13	99		9,996	2023-04-07	16	7	6.49	70		6,965	-3,031	-30.3
2583	2022-12-16	Olympic Steel Inc.	ZEUS	307	32.28	99		10,009	2023-05-19	22	7	44.24	136		13,446	3,437	34.3
2584	2022-12-23	AppTech Payments Corp.	APCX	3913	2.53	99		9,999	2023-03-10	11	7	1.71	67		6,624	-3,375	-33.8
2585	2022-12-23	EverQuote Inc.	EVER	640	15.46	99		9,993	2023-03-24	13	7	12.99	83		8,230	-1,763	-17.6
2586	2022-12-23	FIRST TR EXCH ALPH	FEMS	256	38.73	99		10,014	2023-04-07	15	7	37.13	95		9,410	-604	-6.0
2587	2023-01-06	180 Life Sciences Corp.	ATNF	1879	5.27	99		10,001	2023-03-31	12	7	1.80	34		3,348	-6,653	-66.5
2588	2023-01-06	CytomX Therapeutics Inc.	CTMX	3929	2.52	99		10,000	2023-03-24	11	7	1.70	67		6,613	-3,388	-33.9
2589	2023-01-06	Dada Nexus Limited	DADA	831	11.91	99		9,996	2023-03-31	12	7	8.47	70		6,968	-3,028	-30.3
2590	2023-01-06	Matrix Service Company	MTRX	1273	7.78	99		10,003	2023-03-31	12	7	5.40	69		6,805	-3,198	-32.0
2591	2023-01-06	ISHARES INC	RING	402	24.62	99		9,996	2023-03-10	9	7	21.21	85		8,441	-1,555	-15.6
2592	2023-01-13	iShares MSCI Emerging Markets Asia Index	EEMA	143	69.29	99		10,008	2023-09-15	35	1	65.00	93		9,202	-806	-8.1
2593	2023-01-13	First Trust Emerging Markets Local Curre	FEMB	359	27.60	99		10,007	2023-10-13	39	7	26.76	96		9,511	-497	-5.0
2594	2023-01-13	LexinFintech Holdings Ltd.	LX	2964	3.34	99		9,999	2023-03-31	11	7	2.71	80		7,952	-2,047	-20.5
2595	2023-01-13	Voyager Therapeutics Inc.	VYGR	918	10.78	99		9,995	2023-07-28	28	7	9.08	83		8,252	-1,743	-17.4
2596	2023-01-20	Aligos Therapeutics Inc.	ALGS	4806	2.06	99		9,999	2023-03-31	10	7	0.87	42		4,139	-5,860	-58.6
2597	2023-01-20	Astronics Corporation	ATRO	675	14.66	99		9,994	2023-08-25	31	7	16.95	114		11,327	1,332	13.3
2598	2023-01-27	iShares Asia 50 ETF	AIA	147	67.33	99		9,996	2023-09-01	31	1	58.97	87		8,582	-1,415	-14.2
2599	2023-01-27	GLOBAL X FDS	AIQ	427	23.18	99		9,997	2025-03-28	113	7	36.54	156		15,447	5,450	54.5
2600	2023-01-27	Paltalk Inc.	PALT	2545	3.89	99		9,999	2023-03-24	8	7	1.74	44		4,384	-5,615	-56.2
2601	2023-01-27	Millicom International Cellular S.A.	TIGO	570	17.37	99		10,000	2023-06-23	21	7	16.29	93		9,192	-807	-8.1
2602	2023-01-27	Vaxxinity Inc.	VAXX	2766	3.58	99		10,001	2023-03-31	9	7	2.27	63		6,216	-3,785	-37.9
2603	2023-01-27	Xilio Therapeutics Inc.	XLO	2313	4.28	99		9,999	2023-06-23	21	7	2.74	63		6,274	-3,724	-37.2
2604	2023-02-03	Align Technology Inc.	ALGN	29	343.10	100		10,049	2023-05-26	16	7	285.39	83		8,194	-1,856	-18.5
2605	2023-02-03	ClearBridge All Cap Growth ETF	CACG	265	37.34	99		9,994	2024-06-14	71	X	53.39	141		14,007	4,013	40.1
2606	2023-02-03	Global X Hydrogen ETF	HYDR	721	13.73	99		9,998	2023-02-17	2	6	12.77	92		9,115	-883	-8.8
2607	2023-02-03	Invesco KBW High Dividend Yield Financia	KBWD	567	17.45	99		9,993	2023-02-24	3	6	16.30	92		9,150	-843	-8.4
2608	2023-02-03	Symbotic Inc.	SYM	651	15.20	99		9,994	2023-09-29	34	7	33.43	218		21,545	11,551	115.6
2609	2023-02-03	Veritone Inc.	VERI	1096	9.03	99		9,996	2023-03-31	8	7	5.83	64		6,326	-3,670	-36.7
2610	2023-02-03	Qualtrics International Inc.	XM	601	16.47	99		9,997	2023-06-30	21	X	18.14	109		10,793	796	8.0
2611	2023-02-10	CompoSecure Inc.	CMPO	1502	6.59	99		9,997	2023-06-23	19	7	6.98	105		10,379	382	3.8
2612	2023-02-10	Delcath Systems Inc.	DCTH	1923	5.15	99		10,002	2023-07-14	22	7	4.95	95		9,424	-579	-5.8
2613	2023-02-10	Daseke Inc.	DSKE	1170	8.46	99		9,997	2023-06-02	16	7	6.83	80		7,911	-2,086	-20.9
2614	2023-02-10	Iveda Solutions Inc.	IVDA	4670	2.12	99		9,999	2023-05-19	14	7	1.18	55		5,455	-4,544	-45.4
2615	2023-02-10	Sonos Inc.	SONO	493	20.09	99		10,003	2023-06-02	16	7	14.68	72		7,165	-2,839	-28.4
2616	2023-02-17	Airbnb Inc.	ABNB	75	131.60	99		9,969	2023-10-27	36	7	114.09	86		8,471	-1,498	-15.0
2617	2023-02-17	DraftKings Inc.	DKNG	482	20.54	99		9,999	2024-06-14	69	7	38.91	188		18,567	8,568	85.7
2618	2023-02-17	Innodata Inc.	INOD	1351	7.33	99		10,002	2023-09-29	32	7	8.53	115		11,409	1,407	14.1
2619	2023-02-17	Ocular Therapeutix Inc.	OCUL	1579	6.27	99		9,999	2023-07-07	20	7	4.89	77		7,644	-2,355	-23.6
2620	2023-02-17	Pegasystems Inc.	PEGA	205	48.23	99		9,986	2023-09-29	32	7	43.41	89		8,810	-1,176	-11.8
2621	2023-02-17	Perma-Fix Environmental Services Inc.	PESI	1450	6.83	99		10,003	2023-08-04	24	7	9.80	142		14,068	4,065	40.6
2622	2023-02-17	Expion360 Inc.	XPON	2797	3.54	99		10,000	2023-06-09	16	7	4.08	114		11,298	1,297	13.0
2623	2023-03-03	Biomea Fusion Inc.	BMEA	726	13.63	99		9,994	2023-07-14	19	7	23.02	167		16,545	6,551	65.5
2624	2023-03-03	Camtek Ltd.	CAMT	349	28.40	99		10,011	2024-08-16	76	7	99.93	349		34,527	24,516	244.9
2625	2023-03-03	Duolingo Inc.	DUOL	83	119.27	99		9,998	2023-08-25	25	7	135.07	112		11,099	1,100	11.0
2626	2023-03-03	Duos Technologies Group Inc - Ordinary S	DUOT	1923	5.15	99		10,002	2023-03-17	2	6	3.49	67		6,644	-3,358	-33.6
2627	2023-03-03	Galectin Therapeutics Inc.	GALT	4125	2.40	99		9,999	2023-05-19	11	7	1.75	72		7,147	-2,852	-28.5
2628	2023-03-03	Okta Inc.	OKTA	116	85.55	99		10,023	2023-05-05	9	7	73.78	86		8,473	-1,550	-15.5
2629	2023-03-03	Reneo Pharmaceuticals Inc.	RPHM	2357	4.20	99		9,998	2023-07-07	18	7	6.75	159		15,751	5,752	57.5
2630	2023-03-03	Seagen Inc.	SGEN	55	181.29	100		10,071	2023-12-22	42	X	228.74	126		12,455	2,384	23.7
2631	2023-03-10	ATA Creativity Global	AACG	4950	2.00	99		9,999	2023-06-02	12	7	1.49	74		7,302	-2,697	-27.0
2632	2023-03-10	Diversey Holdings Ltd.	DSEY	1221	8.11	99		10,001	2023-07-07	17	X	8.39	102		10,142	140	1.4
2633	2023-03-10	RxSight Inc.	RXST	682	14.52	99		10,002	2023-10-13	31	7	24.21	165		16,346	6,344	63.4
2634	2023-03-10	Carrols Restaurant Group Inc.	TAST	4806	2.06	99		9,999	2023-11-03	34	7	5.97	287		28,405	18,406	184.1
2635	2023-03-17	Cipher Mining Inc.	CIFR	4268	2.32	99		10,001	2023-09-08	25	7	3.01	128		12,718	2,717	27.2
2636	2023-03-17	Elevation Oncology Inc.	ELEV	3883	2.55	99		10,001	2023-06-30	15	7	1.52	59		5,843	-4,158	-41.6
2637	2023-03-17	Nova Ltd.	NVMI	99	99.91	99		9,990	2023-10-06	29	7	110.65	110		10,845	855	8.6
2638	2023-03-31	Pyxis Oncology Inc.	PYXS	2469	4.01	99		10,000	2023-06-30	13	7	2.56	63		6,257	-3,742	-37.4
2639	2023-03-31	Stratasys Ltd.	SSYS	599	16.53	99		10,000	2023-04-14	2	6	14.98	90		8,883	-1,117	-11.2
2640	2023-04-14	Merus N.V.	MRUS	455	21.75	99		9,995	2023-04-28	2	6	19.18	87		8,640	-1,356	-13.6
2641	2023-04-14	Nyxoah SA	NYXH	1101	8.99	99		9,997	2023-10-13	26	7	6.91	76		7,532	-2,465	-24.7
2642	2023-04-14	Travelzoo	TZOO	1650	6.00	99		9,999	2023-08-11	17	7	6.69	110		10,928	929	9.3
2643	2023-04-21	NextPlat Corp	NXPL	3808	2.60	99		10,000	2023-09-15	21	7	2.01	77		7,578	-2,422	-24.2
2644	2023-05-05	Talaris Therapeutics Inc.	TRML	199	49.78	99		9,999	2024-04-12	49	7	20.15	40		3,970	-6,030	-60.3
2645	2023-05-05	Worksport Ltd.	WKSP	4877	2.03	99		9,999	2023-10-06	22	7	1.96	96		9,463	-536	-5.4
2646	2023-05-12	Applovin Corporation	APP	460	21.51	99		9,994	2025-03-21	97	7	314.03	1,445		143,009	133,016	1331.0
2647	2023-05-12	Apyx Medical Corporation	APYX	1847	5.36	99		9,999	2023-08-18	14	7	4.62	85		8,448	-1,551	-15.5
2648	2023-05-12	Celsius Holdings Inc.	CELH	76	129.83	99		9,966	2023-10-27	24	7	159.82	121		12,025	2,059	20.7
2649	2023-05-19	VirTra Inc.	VTSI	1334	7.42	99		9,997	2023-08-18	13	7	6.95	93		9,179	-819	-8.2
2650	2023-05-19	X4 Pharmaceuticals Inc.	XFOR	4715	2.10	99		10,001	2023-08-11	12	7	1.28	60		5,975	-4,026	-40.2
2651	2023-05-26	EpicQuest Education Group International	EEIQ	3694	2.68	99		9,999	2023-06-23	4	6	1.47	54		5,376	-4,623	-46.2
2652	2023-05-26	Zentalis Pharmaceuticals Inc.	ZNTL	329	30.05	99		9,985	2023-09-29	18	7	20.06	66		6,534	-3,452	-34.6
2653	2023-06-02	Elicio Therapeutics Inc. Common Stock	ELTX	546	18.15	99		10,009	2023-08-11	10	7	10.00	55		5,405	-4,604	-46.0
2654	2023-06-02	Kopin Corporation	KOPN	4737	2.09	99		9,999	2023-09-01	13	7	1.42	67		6,659	-3,340	-33.4
2655	2023-06-09	Abeona Therapeutics Inc.	ABEO	2330	4.25	99		10,002	2024-05-17	49	7	4.40	103		10,149	148	1.5
2656	2023-06-09	Arteris Inc.	AIP	1334	7.42	99		9,997	2023-10-06	17	7	6.13	82		8,096	-1,902	-19.0
2657	2023-06-09	A2Z Smart Technologies Corp.	AZ	4125	2.40	99		9,999	2023-09-15	14	7	1.92	79		7,841	-2,158	-21.6
2658	2023-06-09	iShares MSCI Brazil Small-Cap ETF	EWZS	677	14.62	99		9,997	2023-09-08	13	7	13.70	93		9,182	-815	-8.2
2659	2023-06-09	Gracell Biotechnologies Inc.	GRCL	2475	4.00	99		9,999	2023-09-08	13	7	3.20	79		7,841	-2,158	-21.6
2660	2023-06-09	UTime Limited	UTME	4343	2.28	99		10,001	2023-08-11	9	7	0.53	23		2,279	-7,722	-77.2
2661	2023-06-16	Applied Optoelectronics Inc.	AAOI	2041	4.85	99		9,998	2023-10-27	19	7	7.04	144		14,225	4,227	42.3
2662	2023-06-16	Dynavax Technologies Corporation	DVAX	763	12.97	99		9,995	2024-02-16	35	7	12.41	95		9,374	-621	-6.2
2663	2023-06-16	StealthGas Inc.	GASS	2921	3.39	99		10,001	2024-03-15	39	7	6.09	178		17,611	7,610	76.1
2664	2023-06-16	Immatics N.V.	IMTX	778	12.72	99		9,995	2023-10-20	18	7	8.72	68		6,716	-3,279	-32.8
2665	2023-06-16	LifeMD Inc.	LFMD	2938	3.37	99		10,000	2024-01-26	32	7	5.87	172		17,074	7,074	70.7
2666	2023-06-16	NextDecade Corporation	NEXT	1238	8.00	99		10,003	2023-08-04	7	7	5.58	69		6,839	-3,164	-31.6
2667	2023-06-16	Chicago Atlantic Real Estate Finance Inc	REFI	623	15.90	99		10,005	2023-07-14	4	6	15.16	94		9,350	-655	-6.5
2668	2023-06-23	Aurora Innovation Inc.	AUR	4143	2.39	99		10,001	2023-10-13	16	7	1.85	77		7,588	-2,413	-24.1
2669	2023-06-23	BioCardia Inc.	BCDA	3838	2.58	99		10,001	2023-08-04	6	1	0.93	36		3,534	-6,467	-64.7
2670	2023-06-23	Celcuity Inc.	CELC	861	11.50	99		10,001	2023-07-07	2	6	9.89	85		8,430	-1,570	-15.7
2671	2023-06-23	Lyra Therapeutics Inc.	LYRA	2287	4.33	99		10,002	2023-07-14	3	6	3.06	70		6,928	-3,074	-30.7
2672	2023-06-23	MarketWise Inc.	MKTW	3898	2.54	99		10,000	2023-06-30	1	6	2.00	78		7,718	-2,282	-22.8
2673	2023-06-23	PureCycle Technologies Inc.	PCT	1070	9.25	99		9,996	2023-09-15	12	7	6.18	66		6,546	-3,450	-34.5
2674	2023-06-23	Patterson Companies Inc.	PDCO	318	31.14	99		10,002	2023-09-22	13	7	29.51	94		9,290	-711	-7.1
2675	2023-06-23	Rallybio Corporation	RLYB	1216	8.14	99		9,997	2023-06-30	1	6	5.66	69		6,814	-3,183	-31.8
2676	2023-06-23	RumbleOn Inc.	RMBL	909	10.89	99		9,998	2023-09-01	10	7	7.60	69		6,839	-3,159	-31.6
2677	2023-06-23	Root Inc.	ROOT	902	10.98	99		10,003	2023-10-20	17	7	9.22	83		8,233	-1,770	-17.7
2678	2023-06-30	Amkor Technology Inc.	AMKR	333	29.75	99		10,006	2023-09-29	13	7	22.60	75		7,451	-2,555	-25.5
2679	2023-06-30	Alpha Tau Medical Ltd.	DRTS	2266	4.37	99		10,001	2023-08-18	7	7	3.70	84		8,300	-1,701	-17.0
2680	2023-06-30	Overstock.com Inc.	OSTK	304	32.57	99		10,000	2023-09-08	10	7	20.91	64		6,293	-3,707	-37.1
2681	2023-07-14	Bicycle Therapeutics plc	BCYC	378	26.21	99		10,006	2023-07-28	2	6	24.66	93		9,228	-778	-7.8
2682	2023-07-14	Ebang International Holdings Inc.	EBON	933	10.61	99		9,998	2023-09-08	8	7	7.40	69		6,835	-3,163	-31.6
2683	2023-07-14	FingerMotion Inc.	FNGR	1737	5.70	99		10,000	2023-11-24	19	7	4.23	73		7,274	-2,726	-27.3
2684	2023-07-14	Robinhood Markets Inc.	HOOD	800	12.38	99		10,003	2023-10-06	12	7	9.93	79		7,865	-2,138	-21.4
2685	2023-07-21	Bragg Gaming Group Inc.	BRAG	2200	4.50	99		9,999	2023-10-27	14	7	4.16	92		9,060	-939	-9.4
2686	2023-07-21	Cellectis S.A.	CLLS	3462	2.86	99		10,000	2023-08-04	2	6	1.85	64		6,341	-3,660	-36.6
2687	2023-07-21	iCad Inc.	ICAD	2743	3.61	99		10,001	2023-10-06	11	7	2.04	56		5,540	-4,461	-44.6
2688	2023-07-21	Quantum-Si Incorporated	QSI	3311	2.99	99		9,999	2023-09-29	10	7	1.66	55		5,441	-4,558	-45.6
2689	2023-07-21	Sirius XM Holdings Inc.	SIRI	1398	7.08	99		9,997	2023-08-18	4	6	4.49	63		6,214	-3,783	-37.8
2690	2023-07-21	Sotherly Hotels Inc.	SOHO	4143	2.39	99		10,001	2023-09-15	8	7	1.80	75		7,383	-2,618	-26.2
2691	2023-07-28	Check-Cap Ltd.	CHEK	2821	3.51	99		10,001	2023-12-22	21	7	2.25	63		6,284	-3,717	-37.2
2692	2023-07-28	LivaNova PLC	LIVN	171	57.80	99		9,983	2023-11-03	14	7	49.96	85		8,458	-1,525	-15.3
2693	2023-07-28	Medallion Financial Corp.	MFIN	1053	9.40	99		9,997	2023-09-29	9	7	7.02	74		7,318	-2,679	-26.8
2694	2023-08-04	Upwork Inc.	UPWK	669	14.80	99		10,000	2023-10-13	10	7	11.12	74		7,365	-2,635	-26.4
2695	2023-08-11	MannKind Corporation	MNKD	1886	5.25	99		10,001	2023-09-08	4	6	4.29	81		8,010	-1,990	-19.9
2696	2023-08-11	PMV Pharmaceuticals Inc.	PMVP	1109	8.93	99		10,002	2023-10-13	9	7	2.00	22		2,196	-7,807	-78.0
2697	2023-08-25	MicroCloud Hologram Inc.	HOLO	1303	7.60	99		10,002	2023-10-06	6	7	1.17	15		1,509	-8,493	-84.9
2698	2023-08-25	Matrix Service Company	MTRX	1244	7.96	99		10,001	2023-12-15	16	7	10.21	127		12,574	2,573	25.7
2699	2023-09-01	Futu Holdings Limited	FUTU	156	63.39	99		9,988	2023-12-22	16	7	51.50	80		7,954	-2,034	-20.4
2700	2023-09-01	Genasys Inc.	GNSS	2845	3.48	99		10,000	2023-09-15	2	6	3.05	87		8,590	-1,409	-14.1
2701	2023-09-01	UP Fintech Holding Limited	TIGR	1900	5.21	99		9,998	2023-12-22	16	7	4.06	77		7,637	-2,361	-23.6
2702	2023-09-08	NextGen Healthcare Inc.	NXGN	418	23.68	99		9,997	2023-11-10	9	X	23.94	100		9,907	-90	-0.9
2703	2023-09-15	Cronos Group Inc.	CRON	4143	2.39	99		10,001	2023-09-29	2	6	2.00	83		8,203	-1,798	-18.0
2704	2023-09-15	PFSweb Inc.	PFSW	1331	7.44	99		10,002	2023-10-27	6	X	7.49	100		9,870	-132	-1.3
2705	2023-09-15	SNDL Inc.	SNDL	4605	2.15	99		10,000	2023-10-06	3	6	1.69	78		7,705	-2,295	-22.9
2706	2023-10-06	IRIDEX Corporation	IRIX	3246	3.05	99		9,999	2024-03-15	23	7	2.41	78		7,745	-2,255	-22.6
2707	2023-10-06	Mirati Therapeutics Inc.	MRTX	164	60.20	99		9,972	2024-01-26	16	X	58.70	96		9,531	-441	-4.4
2708	2023-10-13	AdvisorShares Dorsey Wright Short ETF	DWSH	1027	9.64	99		9,999	2023-12-22	10	7	7.76	80		7,890	-2,109	-21.1
2709	2023-10-20	Ramaco Resources Inc.	METC	836	11.84	99		9,997	2024-04-05	24	7	15.88	133		13,143	3,146	31.5
2710	2023-10-20	PCTEL Inc.	PCTI	1445	6.85	99		9,997	2023-12-15	8	X	6.99	101		10,000	2	0.0
2711	2023-11-10	Telos Corporation	TLS	2592	3.82	99		10,000	2024-05-03	25	7	3.50	91		8,981	-1,019	-10.2
2712	2023-11-17	CRISPR Therapeutics AG	CRSP	146	67.89	99		10,011	2024-04-19	22	7	55.05	80		7,957	-2,054	-20.5
2713	2023-11-17	Direct Digital Holdings Inc.	DRCT	1545	6.41	99		10,002	2024-04-19	22	7	6.92	107		10,584	582	5.8
2714	2023-11-17	Olink Holding AB (publ)	OLK	383	25.85	99		10,000	2024-07-12	34	X	26.08	100		9,889	-111	-1.1
2715	2023-11-24	Anghami Inc.	ANGH	3523	2.81	99		9,999	2023-12-15	3	6	0.94	33		3,279	-6,720	-67.2
2716	2023-11-24	iClick Interactive Asia Group Limited	ICLK	2592	3.82	99		10,000	2024-05-10	24	7	1.24	32		3,182	-6,819	-68.2
2717	2023-12-01	American Public Education Inc.	APEI	1206	8.21	99		10,000	2024-09-27	43	7	14.71	177		17,563	7,563	75.6
2718	2023-12-01	Arrow Financial Corporation	AROW	374	26.44	99		9,987	2024-02-23	12	7	24.55	92		9,090	-898	-9.0
2719	2023-12-01	VanEck Vectors Digital Transformation E	DAPP	1318	7.51	99		9,997	2024-09-20	42	7	11.02	145		14,379	4,382	43.8
2720	2023-12-01	The Descartes Systems Group Inc.	DSGX	120	82.34	99		9,980	2025-03-14	67	7	99.39	119		11,808	1,828	18.3
2721	2023-12-01	Pulse Biosciences Inc	PLSE	1081	9.16	99		10,001	2024-04-12	19	7	7.22	78		7,727	-2,274	-22.7
2722	2023-12-01	TOP Ships Inc.	TOPS	783	12.64	99		9,996	2024-05-03	22	7	12.55	98		9,728	-268	-2.7
2723	2023-12-01	Global X Data Center REITs & Digital Inf	DTCR	688	14.39	99		9,999	2024-05-03	22	7	14.40	99		9,808	-191	-1.9
2724	2023-12-08	Global X Blockchain ETF	BKCH	247	40.15	99		10,016	2024-09-20	41	7	43.64	108		10,671	655	6.5
2725	2023-12-08	Bit Digital Inc.	BTBT	2789	3.55	99		10,000	2024-03-15	14	7	2.21	62		6,102	-3,898	-39.0
2726	2023-12-08	Cerevel Therapeutics Holdings Inc.	CERE	240	41.22	99		9,992	2024-08-02	34	X	44.96	108		10,683	691	6.9
2727	2023-12-08	Five9 Inc.	FIVN	123	80.39	99		9,987	2024-03-08	13	7	58.42	72		7,114	-2,873	-28.8
2728	2023-12-08	Dave & Buster's Entertainment Inc.	PLAY	209	47.29	99		9,982	2024-05-03	21	7	52.82	110		10,929	947	9.5
2729	2023-12-08	VirTra Inc.	VTSI	1142	8.67	99		10,000	2024-03-15	14	7	9.38	107		10,605	605	6.0
2730	2023-12-08	Valkyrie Bitcoin Miners ETF	WGMI	671	14.75	99		9,996	2024-09-20	41	7	17.52	118		11,638	1,642	16.4
2731	2023-12-15	Absci Corporation	ABSI	3627	2.73	99		10,001	2024-05-31	24	7	4.21	153		15,117	5,116	51.2
2732	2023-12-15	Altimmune Inc.	ALT	1291	7.67	99		10,001	2024-04-26	19	7	7.26	94		9,279	-722	-7.2
2733	2023-12-15	Argo Blockchain plc	ARBK	4783	2.07	99		10,000	2024-03-15	13	7	1.65	79		7,813	-2,187	-21.9
2734	2023-12-15	FARO Technologies Inc.	FARO	469	21.13	99		10,009	2024-04-26	19	7	18.92	89		8,785	-1,224	-12.2
2735	2023-12-15	First Bancorp	FBNC	264	37.49	99		9,996	2024-05-03	20	7	31.85	84		8,324	-1,672	-16.7
2736	2023-12-15	Fennec Pharmaceuticals Inc.	FENC	995	9.95	99		9,999	2024-06-07	25	7	6.86	68		6,757	-3,242	-32.4
2737	2023-12-15	First Financial Bancorp.	FFBC	419	23.63	99		10,000	2025-03-28	67	7	24.80	104		10,287	287	2.9
2738	2023-12-15	Financial Institutions Inc.	FISI	488	20.28	99		9,996	2024-03-01	11	7	18.25	89		8,817	-1,179	-11.8
2739	2023-12-15	Farmers National Banc Corp.	FMNB	708	13.99	99		10,004	2024-03-22	14	7	12.78	90		8,958	-1,046	-10.5
2740	2023-12-15	Hanmi Financial Corporation	HAFC	513	19.30	99		10,000	2024-02-16	9	7	15.41	79		7,826	-2,174	-21.7
2741	2023-12-15	Heritage Financial Corporation	HFWA	459	21.56	99		9,995	2024-02-23	10	7	18.58	85		8,443	-1,552	-15.5
2742	2023-12-15	Kearny Financial	KRNY	1086	9.12	99		10,003	2024-02-16	9	7	6.75	73		7,257	-2,746	-27.4
2743	2023-12-15	Northwest Bancshares Inc.	NWBI	796	12.44	99		10,001	2024-03-15	13	7	11.08	88		8,731	-1,270	-12.7
2744	2023-12-15	Principal U.S. Small-Cap Multi-Factor ET	PSC	219	45.23	99		10,004	2025-03-14	65	7	48.33	106		10,478	474	4.7
2745	2023-12-15	Shore Bancshares Inc.	SHBI	710	13.95	99		10,004	2024-02-23	10	7	11.35	81		7,978	-2,026	-20.2
2746	2023-12-15	SLM Corporation	SLM	543	18.25	99		10,009	2025-04-25	71	7	27.75	151		14,918	4,909	49.0
2747	2023-12-15	S&T Bancorp Inc.	STBA	309	32.06	99		10,006	2025-01-10	56	7	35.43	109		10,838	833	8.3
2748	2023-12-15	Shattuck Labs Inc.	STTK	1498	6.61	99		10,001	2024-06-07	25	7	7.02	105		10,411	410	4.1
2749	2023-12-15	TFS Financial Corporation	TFSL	664	14.90	99		9,993	2024-02-23	10	7	13.03	87		8,565	-1,427	-14.3
2750	2023-12-15	Upbound Group Inc.	UPBD	298	33.20	99		9,993	2024-07-05	29	1	29.53	88		8,712	-1,281	-12.8
2751	2023-12-15	Upstart Holdings Inc.	UPST	222	44.52	99		9,982	2024-03-08	12	1	27.34	61		6,009	-3,973	-39.8
2752	2023-12-15	Wisdom Tree Cloud Computing Fund	WCLD	287	34.48	99		9,995	2024-04-26	19	7	32.81	94		9,322	-672	-6.7
2753	2023-12-15	WesBanco Inc.	WSBC	326	30.41	99		10,013	2024-06-21	27	1	26.22	85		8,462	-1,551	-15.5
2754	2023-12-22	Bowman Consulting Group Ltd.	BWMN	283	34.94	99		9,987	2024-04-26	18	7	32.95	93		9,232	-755	-7.6
2755	2023-12-22	Century Aluminum Company	CENX	783	12.65	99		10,004	2024-08-09	33	7	12.61	99		9,775	-229	-2.3
2756	2023-12-22	Cytokinetics Incorporated	CYTK	222	44.60	99		10,000	2024-03-29	14	7	70.11	156		15,409	5,409	54.1
2757	2023-12-22	GLOBAL X FDS	FINX	386	25.64	99		9,996	2025-03-14	64	7	28.23	109		10,788	792	7.9
2758	2023-12-22	The First of Long Island Corporation	FLIC	722	13.72	99		10,005	2024-03-01	10	7	10.87	78		7,770	-2,235	-22.3
2759	2023-12-22	GlycoMimetics Inc.	GLYC	3898	2.54	99		10,000	2024-04-26	18	7	1.64	64		6,329	-3,671	-36.7
2760	2023-12-22	HIVE Blockchain Technologies Ltd	HIVE	1938	5.11	99		10,002	2024-01-12	3	6	3.62	70		6,945	-3,057	-30.6
2761	2023-12-22	Iris Energy Limited	IREN	1183	8.37	99		10,001	2024-05-03	19	7	4.73	56		5,540	-4,461	-44.6
2762	2023-12-22	Karuna Therapeutics Inc.	KRTX	31	317.85	99		9,952	2024-03-15	12	X	329.83	102		10,122	171	1.7
2763	2023-12-22	Liquidia Corporation	LQDA	841	11.77	99		9,998	2024-05-03	19	7	12.79	108		10,649	651	6.5
2764	2023-12-22	ENDRA Life Sciences Inc.	NDRA	3960	2.50	99		9,999	2024-01-12	3	6	1.30	51		5,097	-4,902	-49.0
2765	2023-12-22	Syros Pharmaceuticals Inc.	SYRS	1408	7.03	99		9,997	2024-04-05	15	7	4.67	66		6,510	-3,488	-34.9
2766	2023-12-22	ZimVie Inc.	ZIMV	549	18.02	99		9,992	2024-04-05	15	7	16.82	92		9,142	-850	-8.5
2767	2023-12-29	Digihost Technology Inc.	DGHI	4324	2.29	99		10,001	2024-03-15	11	7	1.35	58		5,779	-4,222	-42.2
2768	2023-12-29	Edgewise Therapeutics Inc.	EWTX	905	10.94	99		10,000	2025-01-03	53	7	27.72	251		24,836	14,836	148.4
2769	2023-12-29	Zevra Therapeutics Inc.	ZVRA	1512	6.55	99		10,003	2024-04-12	15	7	4.80	73		7,185	-2,818	-28.2
2770	2024-01-05	Daseke Inc.	DSKE	1222	8.10	99		9,997	2024-04-05	13	X	8.29	101		10,029	32	0.3
2771	2024-01-05	Dyne Therapeutics Inc.	DYN	551	17.96	99		9,995	2024-09-27	38	7	33.83	186		18,454	8,459	84.6
2772	2024-01-05	Enlivex Therapeutics Ltd.	ENLV	2735	3.62	99		10,000	2024-05-03	17	7	1.62	44		4,386	-5,613	-56.1
2773	2024-01-05	Longboard Pharmaceuticals Inc.	LBPH	393	25.20	99		10,003	2024-06-14	23	7	18.52	73		7,206	-2,797	-28.0
2774	2024-01-05	Larimar Therapeutics Inc.	LRMR	2116	4.68	99		10,002	2024-04-19	15	7	6.53	138		13,679	3,677	36.8
2775	2024-01-12	Ambrx Biopharma Inc.	AMAM	354	27.97	99		10,000	2024-03-08	8	X	28.00	99		9,813	-188	-1.9
2776	2024-01-12	NewAmsterdam Pharma Company N.V.	NAMS	565	17.53	99		10,003	2024-06-07	21	7	19.30	109		10,795	792	7.9
2777	2024-01-12	Paltalk Inc.	PALT	3215	3.08	99		10,001	2024-04-12	13	7	3.71	119		11,808	1,807	18.1
2778	2024-01-12	The Real Brokerage Inc.	REAX	4440	2.23	99		10,000	2024-11-01	42	7	5.33	237		23,429	13,428	134.3
2779	2024-01-12	Solid Biosciences Inc.	SLDB	1284	7.71	99		9,999	2024-05-10	17	7	10.39	133		13,207	3,209	32.1
2780	2024-01-12	Sentage Holdings Inc.	SNTG	3311	2.99	99		9,999	2024-03-15	9	7	2.54	84		8,326	-1,673	-16.7
2781	2024-01-12	TechTarget Inc.	TTGT	284	34.81	99		9,985	2024-03-15	9	7	30.46	87		8,564	-1,421	-14.2
2782	2024-01-12	Xeris Biopharma Holdings Inc.	XERS	3574	2.77	99		9,999	2024-03-29	11	7	2.21	79		7,820	-2,179	-21.8
2783	2024-01-12	Y-mAbs Therapeutics Inc.	YMAB	1026	9.65	99		10,000	2024-05-31	20	7	12.10	124		12,290	2,291	22.9
2784	2024-01-26	Corbus Pharmaceuticals Holdings Inc.	CRBP	336	29.49	99		10,008	2024-10-11	37	7	18.78	63		6,247	-3,761	-37.6
2785	2024-01-26	Covenant Logistics Group Inc.	CVLG	196	50.43	99		9,983	2024-03-29	9	7	46.36	91		8,996	-987	-9.9
2786	2024-01-26	Dianthus Therapeutics Inc.	DNTH	554	17.88	99		10,005	2024-12-06	45	7	24.39	135		13,377	3,372	33.7
2787	2024-01-26	Oculis Holding AG	OCS	747	13.25	99		9,997	2024-08-30	31	1	12.00	90		8,874	-1,122	-11.2
2788	2024-01-26	Pyxis Oncology Inc.	PYXS	2507	3.95	99		10,002	2024-05-10	15	7	4.34	109		10,772	770	7.7
2789	2024-01-26	Spruce Biosciences Inc.	SPRB	2912	3.40	99		10,000	2024-04-05	10	7	0.84	24		2,422	-7,578	-75.8
2790	2024-02-02	Astria Therapeutics Inc.	ATXS	756	13.10	99		10,003	2024-04-26	12	7	9.00	68		6,736	-3,267	-32.7
2791	2024-02-02	Black Diamond Therapeutics Inc.	BDTX	2255	4.39	99		9,998	2024-06-07	18	7	5.19	117		11,586	1,588	15.9
2792	2024-02-02	Fate Therapeutics Inc.	FATE	1519	6.52	99		10,003	2024-05-03	13	7	4.06	62		6,105	-3,897	-39.0
2793	2024-02-02	Minim Inc	MINM	1476	6.71	99		10,003	2024-05-10	14	7	3.84	57		5,611	-4,392	-43.9
2794	2024-02-02	NexImmune Inc.	NEXI	786	12.60	99		10,003	2024-03-29	8	7	5.61	44		4,365	-5,637	-56.4
2795	2024-02-02	PepGen Inc.	PEPG	849	11.66	99		9,998	2024-08-23	29	7	9.67	82		8,128	-1,871	-18.7
2796	2024-02-02	Pixelworks Inc.	PXLW	4877	2.03	99		9,999	2024-05-03	13	7	1.89	92		9,125	-874	-8.7
2797	2024-02-02	WillScot Mobile Mini Holdings Corp.	WSC	196	50.46	99		9,989	2024-04-26	12	7	38.72	76		7,513	-2,476	-24.8
2798	2024-02-09	Gain Therapeutics Inc.	GANX	1964	5.04	99		9,998	2024-04-19	10	7	3.18	62		6,183	-3,814	-38.1
2799	2024-02-09	Humacyte Inc.	HUMA	2728	3.63	99		10,002	2024-09-20	32	7	5.20	142		14,044	4,042	40.4
2800	2024-02-09	Minerva Neurosciences Inc	NERV	958	10.33	99		9,995	2024-03-01	3	1	2.63	25		2,494	-7,501	-75.0
2801	2024-02-16	Everbridge Inc.	EVBG	351	28.21	99		10,001	2024-07-05	20	X	35.00	123		12,162	2,161	21.6
2802	2024-02-16	Great Lakes Dredge & Dock Corporation	GLDD	1072	9.24	99		10,004	2024-05-03	11	7	6.96	75		7,387	-2,618	-26.2
2803	2024-02-16	Lexicon Pharmaceuticals Inc.	LXRX	3114	3.18	99		10,002	2024-04-26	10	7	1.58	49		4,871	-5,131	-51.3
2804	2024-02-16	Synchronoss Technologies Inc.	SNCR	918	10.78	99		9,995	2024-04-26	10	7	6.54	60		5,944	-4,051	-40.5
2805	2024-02-23	Intuitive Machines Inc.	LUNR	1032	9.59	99		9,996	2024-05-03	10	7	5.57	57		5,691	-4,305	-43.1
2806	2024-02-23	One Stop Systems Inc.	OSS	2878	3.44	99		9,999	2024-05-10	11	7	2.67	77		7,607	-2,392	-23.9
2807	2024-02-23	SoundHound AI Inc.	SOUN	2526	3.92	99		10,001	2024-06-07	15	7	4.65	117		11,628	1,628	16.3
2808	2024-02-23	XBiotech Inc.	XBIT	1535	6.45	99		10,000	2024-06-21	17	7	5.16	79		7,841	-2,158	-21.6
2809	2024-03-01	PDS Biotechnology Corporation	PDSB	1502	6.59	99		9,997	2024-03-15	2	6	4.90	74		7,286	-2,711	-27.1
2810	2024-03-08	ACV Auctions Inc.	ACVA	553	17.92	99		10,009	2025-03-14	53	7	14.31	79		7,834	-2,175	-21.7
2811	2024-03-08	TRxADE HEALTH Inc.	MEDS	581	17.04	99		10,005	2024-05-03	8	7	6.29	37		3,618	-6,387	-63.8
2812	2024-03-08	REGENXBIO Inc.	RGNX	435	22.75	99		9,995	2024-05-10	9	7	15.44	67		6,649	-3,346	-33.5
2813	2024-03-15	KANZHUN LIMITED	BZ	515	19.21	99		9,992	2024-07-19	18	7	15.70	81		8,005	-1,987	-19.9
2814	2024-03-15	Geron Corporation	GERN	2947	3.36	99		10,001	2024-10-25	32	7	4.06	120		11,845	1,844	18.4
2815	2024-03-15	Kaiser Aluminum Corporation	KALU	126	78.30	99		9,964	2024-07-05	16	7	87.56	110		10,922	958	9.6
2816	2024-03-22	Palladyne AI Corp.	PDYN	4670	2.12	99		9,999	2025-03-21	52	7	7.36	344		34,027	24,028	240.3
2817	2024-03-22	Veritone Inc.	VERI	2033	4.87	99		10,000	2024-05-24	9	7	3.07	62		6,179	-3,821	-38.2
2818	2024-03-29	Kidpik Corp.	PIK	2167	4.57	99		10,002	2024-06-28	13	7	2.96	64		6,350	-3,652	-36.5
2819	2024-03-29	Semtech Corporation	SMTC	360	27.49	99		9,995	2024-06-28	13	7	29.88	108		10,649	654	6.5
2820	2024-04-05	ARCA biopharma Inc.	ABIO	3204	3.09	99		9,999	2024-08-02	17	7	3.11	100		9,865	-135	-1.4
2821	2024-04-05	Canopy Growth Corporation	CGC	973	10.18	99		10,004	2024-06-28	12	7	6.45	63		6,213	-3,791	-37.9
2822	2024-04-05	ChampionX Corporation	CHX	252	39.34	99		10,013	2024-06-14	10	7	30.19	76		7,532	-2,481	-24.8
2823	2024-04-05	CXApp Inc.	CXAI	2000	4.95	99		9,999	2024-06-14	10	7	2.38	48		4,712	-5,287	-52.9
2824	2024-04-05	Flora Growth Corp.	FLGC	4160	2.38	99		10,000	2024-04-26	3	6	1.36	57		5,601	-4,399	-44.0
2825	2024-04-05	GSI Technology Inc.	GSIT	1908	5.19	99		10,002	2024-05-24	7	7	2.79	53		5,270	-4,731	-47.3
2826	2024-04-05	Mesoblast Limited	MESO	1707	5.80	99		10,000	2024-08-23	20	7	6.56	112		11,086	1,086	10.9
2827	2024-04-05	Perma-Fix Environmental Services Inc.	PESI	802	12.35	99		10,004	2024-06-14	10	7	9.68	78		7,686	-2,318	-23.2
2828	2024-04-05	SNDL Inc.	SNDL	4500	2.20	99		9,999	2024-07-05	13	7	1.94	87		8,643	-1,356	-13.6
2829	2024-04-12	A-Mark Precious Metals Inc.	AMRK	243	40.67	99		9,982	2024-07-05	12	7	33.57	82		8,076	-1,906	-19.1
2830	2024-04-12	Laser Photonics Corporation	LASE	4783	2.07	99		10,000	2024-07-12	13	7	1.93	92		9,139	-861	-8.6
2831	2024-05-03	Aurora Cannabis Inc.	ACB	1469	6.74	99		10,000	2024-06-28	8	7	4.62	68		6,719	-3,281	-32.8
2832	2024-05-03	Lantheus Holdings Inc.	LNTH	131	75.53	99		9,993	2024-11-29	30	7	89.27	117		11,577	1,584	15.8
2833	2024-05-03	OPEN POSITION
2834	2024-05-10	Inseego Corp.	INSG	1968	5.03	99		9,998	2024-12-06	30	7	10.99	216		21,412	11,414	114.2
2835	2024-05-17	iQIYI Inc.	IQ	1882	5.26	99		9,998	2024-06-28	6	7	3.67	69		6,838	-3,160	-31.6
2836	2024-05-17	Koss Corporation	KOSS	2067	4.79	99		10,000	2024-09-27	19	7	7.12	147		14,570	4,570	45.7
2837	2024-05-17	Novavax Inc.	NVAX	761	13.01	99		10,000	2024-08-23	14	7	11.99	91		9,033	-966	-9.7
2838	2024-05-24	Priority Technology Holdings Inc.	PRTH	2220	4.46	99		10,000	2025-03-28	44	7	6.75	150		14,835	4,835	48.4
2839	2024-05-31	AST SpaceMobile Inc.	ASTS	1196	8.28	99		10,002	2024-11-15	24	7	24.23	290		28,689	18,687	186.8
2840	2024-05-31	Surmodics Inc.	SRDX	235	42.06	99		9,983	2024-09-13	15	7	39.36	93		9,157	-826	-8.3
2841	2024-06-07	WalkMe Ltd.	WKME	719	13.78	99		10,007	2024-09-13	14	X	13.95	100		9,930	-77	-0.8
2842	2024-06-14	GraniteShares 2x Long AAPL Daily ETF	AAPB	382	25.92	99		10,000	2025-02-07	34	7	27.45	105		10,381	381	3.8
2843	2024-06-14	Apple Inc.	AAPL	47	212.49	100		10,087	2025-04-04	42	1	188.38	89		8,765	-1,322	-13.1
2844	2024-06-14	Direxion Daily AAPL Bull 2X Shares	AAPU	296	33.48	99		10,009	2025-01-24	32	7	29.46	87		8,633	-1,376	-13.8
2845	2024-06-28	Alnylam Pharmaceuticals Inc.	ALNY	41	243.00	100		10,063	2024-12-06	23	7	256.26	105		10,402	339	3.4
2846	2024-06-28	Actelis Networks Inc	ASNS	4286	2.31	99		10,000	2024-10-11	15	7	1.34	57		5,686	-4,314	-43.1
2847	2024-06-28	Enovix Corporation	ENVX	640	15.46	99		9,993	2024-08-23	8	7	10.57	68		6,697	-3,296	-33.0
2848	2024-06-28	Hut 8 Corp.	HUT	661	14.99	99		10,007	2024-08-30	9	7	10.11	67		6,616	-3,392	-33.9
2849	2024-06-28	Orchestra BioMed Holdings Inc Com	OBIO	1215	8.15	99		10,001	2024-08-23	8	7	6.62	80		7,963	-2,038	-20.4
2850	2024-06-28	Soluna Holdings Inc.	SLNH	1626	6.09	99		10,001	2024-09-20	12	7	3.09	50		4,974	-5,027	-50.3
2851	2024-07-05	GraniteShares 1.25x Long TSLA Daily ETF	TSL	942	10.51	99		9,999	2025-02-28	34	7	11.96	113		11,154	1,154	11.5
2852	2024-07-12	Arbe Robotics Ltd.	ARBE	4195	2.36	99		9,999	2024-10-04	12	7	1.92	81		7,974	-2,025	-20.3
2853	2024-07-26	Business First Bancshares Inc.	BFST	378	26.22	99		10,010	2024-08-09	2	6	21.46	81		8,031	-1,980	-19.8
2854	2024-07-26	Estrella Immunopharma Inc.	ESLA	4480	2.21	99		10,000	2024-09-20	8	7	1.01	45		4,480	-5,520	-55.2
2855	2024-07-26	First Bancorp	FBNC	229	43.19	99		9,989	2025-03-07	32	7	40.32	92		9,141	-848	-8.5
2856	2024-07-26	Middlesex Water Company	MSEX	150	66.08	99		10,011	2024-12-27	22	7	52.88	79		7,853	-2,158	-21.6
2857	2024-08-02	Zevra Therapeutics Inc.	ZVRA	1572	6.30	99		10,003	2025-01-31	26	7	7.84	123		12,201	2,199	22.0
2858	2024-08-09	BeiGene Ltd.	ONC	54	182.76	99		9,968	2025-01-03	21	7	180.82	98		9,667	-301	-3.0
2859	2024-08-09	Regencell Bioscience Holdings Limited	RGC	753	13.15	99		10,001	2024-09-06	4	6	6.69	50		4,987	-5,014	-50.1
2860	2024-08-16	Gambling.com Group Limited	GAMB	930	10.65	99		10,004	2025-03-28	32	7	12.67	118		11,665	1,662	16.6
2861	2024-08-23	GD Culture Group Limited	GDC	1817	5.45	99		10,002	2024-11-01	10	7	1.49	27		2,680	-7,321	-73.2
2862	2024-08-23	Monogram Technologies Inc.	MGRM	2878	3.44	99		9,999	2024-09-06	2	6	2.49	72		7,095	-2,905	-29.1
2863	2024-08-30	Lumos Pharma Inc.	LUMO	2539	3.90	99		10,001	2024-12-13	15	X	4.34	110		10,909	908	9.1
2864	2024-09-06	Modular Medical Inc.	MODD	4362	2.27	99		10,001	2024-12-06	13	7	1.69	74		7,298	-2,703	-27.0
2865	2024-09-06	Sotera Health Company	SHC	633	15.65	99		10,006	2024-12-06	13	7	13.13	83		8,228	-1,777	-17.8
2866	2024-09-13	Eton Pharmaceuticals Inc.	ETON	1923	5.15	99		10,002	2025-04-11	30	7	12.45	239		23,702	13,699	137.0
2867	2024-09-20	Monte Rosa Therapeutics Inc.	GLUE	1528	6.48	99		10,000	2024-09-27	1	6	5.17	79		7,821	-2,180	-21.8
2868	2024-09-20	IGM Biosciences Inc.	IGMS	613	16.16	99		10,005	2024-11-29	10	7	10.04	62		6,093	-3,912	-39.1
2869	2024-09-20	Intuitive Machines Inc.	LUNR	1082	9.15	99		9,999	2025-03-21	26	7	7.09	77		7,595	-2,405	-24.1
2870	2024-09-27	Capricor Therapeutics Inc.	CAPR	995	9.95	99		9,999	2024-12-27	13	7	14.08	140		13,870	3,870	38.7
2871	2024-09-27	Rigel Pharmaceuticals Inc.	RIGL	603	16.42	99		10,000	2025-01-10	15	7	16.25	98		9,701	-300	-3.0
2872	2024-10-04	Jiayin Group Inc.	JFIN	1299	7.62	99		9,997	2025-08-15	45	7	13.53	176		17,400	7,402	74.0
2873	2024-10-11	Flora Growth Corp.	FLGC	4877	2.03	99		9,999	2025-01-03	12	7	1.10	54		5,311	-4,688	-46.9
2874	2024-10-18	Cineverse Corp.	CNVS	4343	2.28	99		10,001	2025-03-21	22	7	3.54	154		15,220	5,219	52.2
2875	2024-10-18	Neumora Therapeutics Inc.	NMRA	600	16.49	99		9,993	2024-10-25	1	6	12.27	74		7,288	-2,705	-27.1
2876	2024-11-01	Direxion Daily Amazon Bull 2X Shares	AMZU	276	35.91	99		10,010	2025-03-14	19	7	32.93	91		8,998	-1,012	-10.1
2877	2024-11-01	ASP Isotopes Inc.	ASPI	1271	7.79	99		10,000	2024-12-27	8	7	4.82	61		6,065	-3,935	-39.4
2878	2024-11-08	Century Casinos Inc.	CNTY	2157	4.59	99		10,000	2025-01-17	10	7	3.07	66		6,556	-3,444	-34.4
2879	2024-11-08	Lyft Inc.	LYFT	557	17.78	99		10,002	2025-01-10	9	7	12.98	72		7,158	-2,845	-28.4
2880	2024-11-08	PetMed Express Inc.	PETS	1781	5.56	99		10,001	2025-03-07	17	7	4.19	75		7,388	-2,614	-26.1
2881	2024-11-08	Remitly Global Inc.	RELY	508	19.50	99		10,005	2025-03-28	20	7	20.93	106		10,526	521	5.2
2882	2024-11-08	VYNE Therapeutics Inc.	VYNE	3133	3.16	99		9,999	2025-02-07	13	7	2.41	76		7,475	-2,524	-25.2
2883	2024-11-15	BTCS Inc.	BTCS	2276	4.35	99		10,000	2025-02-28	15	7	2.13	48		4,799	-5,200	-52.0
2884	2024-11-15	Kodiak Sciences Inc	KOD	1790	5.53	99		9,998	2025-02-21	14	7	4.45	80		7,886	-2,112	-21.1
2885	2024-11-15	MiMedx Group Inc	MDXG	1067	9.28	99		10,001	2025-02-21	14	7	7.98	85		8,430	-1,571	-15.7
2886	2024-11-15	Semler Scientific Inc	SMLR	223	44.48	99		10,018	2025-02-21	14	7	47.74	106		10,540	521	5.2
2887	2024-11-22	Beacon Roofing Supply Inc.	BECN	88	112.18	99		9,971	2025-05-02	23	X	124.17	109		10,818	847	8.5
2888	2024-11-22	OPEN POSITION
2889	2024-11-22	MARA Holdings Inc.	MARA	380	26.03	99		9,990	2025-01-17	8	7	19.91	76		7,490	-2,500	-25.0
2890	2024-11-22	RumbleOn Inc.	RMBL	1564	6.33	99		9,999	2025-01-24	9	7	4.79	75		7,417	-2,582	-25.8
2891	2024-11-22	Upland Software Inc.	UPLD	2982	3.32	99		9,999	2025-03-21	17	7	3.40	101		10,037	38	0.4
2892	2024-11-29	Arqit Quantum Inc.	ARQQ	496	19.98	99		10,009	2025-02-21	12	7	16.00	79		7,857	-2,153	-21.5
2893	2024-11-29	Urban Outfitters Inc.	URBN	203	48.73	99		9,991	2025-03-28	17	7	51.48	105		10,346	355	3.5
2894	2024-12-06	Esperion Therapeutics Inc.	ESPR	2845	3.48	99		10,000	2025-02-07	9	7	1.86	53		5,239	-4,761	-47.6
2895	2024-12-06	Gorilla Technology Group Inc.	GRRR	1505	6.58	99		10,002	2025-04-25	20	7	19.79	298		29,486	19,484	194.8
2896	2024-12-06	lululemon athletica inc.	LULU	25	399.60	100		10,090	2025-03-07	13	7	344.36	86		8,523	-1,567	-15.5
2897	2024-12-06	OPEN POSITION
2898	2024-12-06	Pactiv Evergreen Inc.	PTVE	674	14.68	99		9,993	2025-04-04	17	X	18.01	121		12,017	2,024	20.2
2899	2024-12-06	Protara Therapeutics Inc.	TARA	1675	5.91	99		9,998	2025-02-28	12	7	3.74	63		6,202	-3,796	-38.0
2900	2024-12-13	MIND Technology Inc.	MIND	1615	6.13	99		9,999	2025-03-28	15	7	5.89	95		9,417	-582	-5.8
2901	2024-12-13	Inotiv Inc.	NOTV	1664	5.95	99		10,000	2025-02-28	11	7	3.08	51		5,074	-4,926	-49.3
2902	2024-12-20	PROSHARES TRUST	BIS	542	18.26	99		9,996	2025-03-07	11	7	16.70	91		8,961	-1,035	-10.3
2903	2024-12-20	CEA Industries Inc.	CEAD	1202	8.24	99		10,004	2025-05-09	20	7	7.09	85		8,437	-1,567	-15.7
2904	2024-12-20	Direxion Daily GOOGL Bull 2X Shares	GGLL	210	47.26	99		10,024	2025-02-28	10	7	35.63	75		7,407	-2,616	-26.1
2905	2024-12-20	Kewaunee Scientific Corporation	KEQU	184	53.87	99		10,011	2025-03-14	12	7	47.58	88		8,667	-1,344	-13.4
2906	2024-12-20	Peoples Bancorp of North Carolina Inc.	PEBK	312	31.69	99		9,986	2025-03-14	12	7	26.96	84		8,327	-1,659	-16.6
2907	2024-12-20	Sypris Solutions Inc.	SYPR	4760	2.08	99		10,000	2025-03-14	12	7	1.61	77		7,587	-2,413	-24.1
2908	2024-12-20	The Glimpse Group Inc.	VRAR	2837	3.49	99		10,000	2025-03-07	11	7	1.33	38		3,735	-6,265	-62.6
2909	2024-12-27	Pharming Group N.V.	PHAR	969	10.22	99		10,002	2025-04-11	15	7	8.05	78		7,722	-2,280	-22.8
2910	2024-12-27	Prenetics Global Limited	PRE	1737	5.70	99		10,000	2025-01-31	5	6	5.25	91		9,028	-972	-9.7
2911	2024-12-27	Richtech Robotics Inc.	RR	3414	2.90	99		10,000	2025-03-14	11	7	1.69	58		5,712	-4,288	-42.9
2912	2024-12-27	Tandy Leather Factory Inc	TLF	3294	3.01	99		10,002	2025-04-25	17	7	2.95	97		9,620	-382	-3.8
2913	2025-01-03	Entera Bio Ltd.	ENTX	3681	2.69	99		10,001	2025-03-14	10	7	1.88	69		6,851	-3,150	-31.5
2914	2025-01-03	Rail Vision Ltd.	RVSN	4877	2.03	99		9,999	2025-02-21	7	7	0.67	33		3,235	-6,764	-67.7
2915	2025-01-03	Solid Power Inc.	SLDP	4480	2.21	99		10,000	2025-01-31	4	6	1.39	62		6,165	-3,835	-38.4
2916	2025-01-10	CureVac N.V.	CVAC	2352	4.21	99		10,001	2025-03-14	9	7	3.01	71		7,009	-2,992	-29.9
2917	2025-01-10	NRX Pharmaceuticals Inc.	NRXP	2041	4.85	99		9,998	2025-03-14	9	7	2.35	48		4,748	-5,249	-52.5
2918	2025-01-10	Vacasa Inc.	VCSA	1976	5.01	99		9,999	2025-05-02	16	X	5.39	107		10,544	545	5.5
2919	2025-01-17	Neuronetics Inc.	STIM	4025	2.46	99		10,001	2025-06-13	21	7	3.79	153		15,102	5,102	51.0
2920	2025-01-17	OPEN POSITION
2921	2025-01-17	VerifyMe Inc.	VRME	2750	3.60	99		9,999	2025-02-07	3	6	1.29	35		3,512	-6,487	-64.9
2922	2025-01-24	Unity Biotechnology Inc.	UBX	4160	2.38	99		10,000	2025-04-18	12	7	0.97	40		3,995	-6,005	-60.0
2923	2025-01-31	Oric Pharmaceuticals Inc.	ORIC	950	10.42	99		9,998	2025-02-21	3	1	7.68	73		7,223	-2,775	-27.8
2924	2025-01-31	OPEN POSITION
2925	2025-02-07	Digital Turbine Inc.	APPS	2021	4.90	99		10,002	2025-04-18	10	7	3.12	63		6,242	-3,759	-37.6
2926	2025-02-07	GH Research PLC	GHRS	713	13.88	99		9,995	2025-04-25	11	7	9.53	68		6,727	-3,268	-32.7
2927	2025-02-07	MiNK Therapeutics Inc.	INKT	885	11.19	99		10,002	2025-04-25	11	7	7.70	68		6,746	-3,256	-32.5
2928	2025-02-07	OPEN POSITION
2929	2025-02-07	Society Pass Incorporated	SOPA	4400	2.25	99		9,999	2025-03-28	7	7	0.95	42		4,138	-5,861	-58.6
2930	2025-02-14	Firefly Neuroscience Inc.	AIFF	1099	9.01	99		10,001	2025-03-07	3	6	3.41	37		3,710	-6,291	-62.9
2931	2025-02-14	Bullfrog AI Holdings Inc.	BFRG	2705	3.66	99		9,999	2025-03-07	3	1	1.80	49		4,820	-5,179	-51.8
2932	2025-02-14	Corsair Gaming Inc.	CRSR	797	12.42	99		9,998	2025-04-18	9	7	6.03	48		4,758	-5,240	-52.4
2933	2025-02-14	Intelligent Bio Solutions Inc.	INBS	3883	2.55	99		10,001	2025-04-18	9	7	1.19	46		4,575	-5,426	-54.3
2934	2025-02-14	Intevac Inc.	IVAC	2451	4.04	99		10,001	2025-03-28	6	X	4.00	98		9,706	-295	-3.0
2935	2025-02-14	Recursion Pharmaceuticals Inc.	RXRX	940	10.53	99		9,997	2025-03-28	6	7	5.81	55		5,407	-4,590	-45.9
2936	2025-02-21	Creative Medical Technology Holdings Inc	CELZ	1834	5.40	99		10,003	2025-04-11	7	7	2.20	40		3,994	-6,008	-60.1
2937	2025-02-28	OPEN POSITION
2938	2025-02-28	OPEN POSITION
2939	2025-02-28	Wah Fu Education Group Limited	WAFU	4627	2.14	99		10,001	2025-03-14	2	6	1.47	68		6,734	-3,267	-32.7
2940	2025-03-07	Avalon GloboCare Corp.	ALBT	1369	7.23	99		9,997	2025-04-25	7	7	3.71	51		5,028	-4,969	-49.7
2941	2025-03-07	OPEN POSITION
2942	2025-03-21	OPEN POSITION
2943	2025-03-28	Soleno Therapeutics Inc.	SLNO	138	71.99	99		10,034	2025-09-05	23	7	69.77	96		9,532	-502	-5.0
2944	2025-04-04	OPEN POSITION
2945	2025-04-18	OPEN POSITION
2946	2025-04-18	OPEN POSITION
2947	2025-05-02	OPEN POSITION
2948	2025-05-02	FingerMotion Inc.	FNGR	3640	2.72	99		10,000	2025-07-04	9	7	2.08	76		7,495	-2,504	-25.0
2949	2025-05-16	Aveanna Healthcare Holdings Inc.	AVAH	1653	5.99	99		10,000	2025-07-25	10	7	3.96	65		6,480	-3,520	-35.2
2950	2025-05-16	Bitcoin Depot Inc Com	BTM	3694	2.68	99		9,999	2025-09-05	16	7	3.52	130		12,873	2,874	28.7
2951	2025-05-16	OPEN POSITION
2952	2025-05-16	OPEN POSITION
2953	2025-05-16	OPEN POSITION
2954	2025-05-23	Immix Biopharma Inc.	IMMX	4108	2.41	99		9,999	2025-09-05	15	7	2.15	88		8,744	-1,255	-12.6
2955	2025-05-23	OPEN POSITION
2956	2025-05-23	Vigil Neuroscience Inc.	VIGL	1256	7.88	99		9,996	2025-08-08	11	X	8.05	101		10,010	13	0.1
2957	2025-05-30	Foremost Clean Energy Ltd.	FMST	2705	3.66	99		9,999	2025-08-08	10	7	2.80	76		7,498	-2,501	-25.0
2958	2025-05-30	Immunocore Holdings plc	IMCR	271	36.60	99		10,018	2025-06-20	3	6	31.34	85		8,408	-1,610	-16.1
2959	2025-05-30	Winmark Corporation	WINA	23	424.82	98		9,869	2025-07-18	7	7	375.33	86		8,546	-1,322	-13.4
2960	2025-06-06	Agenus Inc.	AGEN	1664	5.95	99		10,000	2025-08-29	12	7	4.18	70		6,886	-3,114	-31.1
2961	2025-06-06	OPEN POSITION
2962	2025-06-06	OPEN POSITION
2963	2025-06-06	OPEN POSITION
2964	2025-06-06	OPEN POSITION
2965	2025-06-06	OPEN POSITION
2966	2025-06-06	OPEN POSITION
2967	2025-06-13	BeyondSpring Inc.	BYSI	3549	2.79	99		10,001	2025-08-29	11	7	1.72	61		6,043	-3,957	-39.6
2968	2025-06-13	GT Biopharma Inc.	GTBP	3486	2.84	99		9,999	2025-08-01	7	1	1.81	63		6,247	-3,753	-37.5
2969	2025-06-13	OPEN POSITION
2970	2025-06-20	OPEN POSITION
2971	2025-06-20	Citius Oncology Inc.	CTOR	3765	2.63	99		10,001	2025-08-29	10	7	2.17	82		8,088	-1,913	-19.1
2972	2025-06-20	OPEN POSITION
2973	2025-06-20	Maris-Tech Ltd.	MTEK	2887	3.43	99		10,001	2025-08-22	9	7	2.42	70		6,917	-3,085	-30.8
2974	2025-06-20	OPEN POSITION
2975	2025-06-20	OPEN POSITION
2976	2025-06-20	OPEN POSITION
2977	2025-06-20	OPEN POSITION
2978	2025-06-20	Verve Therapeutics Inc.	VERV	895	11.06	99		9,998	2025-07-25	5	X	11.13	100		9,862	-136	-1.4
2979	2025-06-27	OPEN POSITION
2980	2025-06-27	OPEN POSITION
2981	2025-06-27	OPEN POSITION
2982	2025-06-27	OPEN POSITION
2983	2025-06-27	OPEN POSITION
2984	2025-06-27	OPEN POSITION
2985	2025-06-27	OceanPal Inc.	OP	4950	2.00	99		9,999	2025-07-25	4	6	0.19	9		931	-9,068	-90.7
2986	2025-06-27	OPEN POSITION
2987	2025-06-27	OPEN POSITION
2988	2025-06-27	OPEN POSITION
2989	2025-06-27	OPEN POSITION
2990	2025-06-27	OPEN POSITION
2991	2025-07-04	OPEN POSITION
2992	2025-07-04	OPEN POSITION
2993	2025-07-04	OPEN POSITION
2994	2025-07-04	OPEN POSITION
2995	2025-07-04	Spectral AI Inc.	MDAI	3694	2.68	99		9,999	2025-09-05	9	7	1.82	67		6,656	-3,343	-33.4
2996	2025-07-11	OPEN POSITION
2997	2025-07-11	OPEN POSITION
2998	2025-07-11	OPEN POSITION
2999	2025-07-11	OPEN POSITION
3000	2025-07-11	OPEN POSITION
3001	2025-07-11	OPEN POSITION
3002	2025-07-11	OPEN POSITION
3003	2025-07-11	OPEN POSITION
3004	2025-07-11	OPEN POSITION
3005	2025-07-18	OPEN POSITION
3006	2025-07-18	ADTRAN Holdings Inc.	ADTN	1052	9.41	99		9,998	2025-08-08	3	6	8.59	90		8,946	-1,052	-10.5
3007	2025-07-18	OPEN POSITION
3008	2025-07-18	OPEN POSITION
3009	2025-07-18	Intelligent Bio Solutions Inc.	INBS	4605	2.15	99		10,000	2025-07-25	1	6	1.61	74		7,340	-2,660	-26.6
3010	2025-07-18	OPEN POSITION
3011	2025-07-18	OPEN POSITION
3012	2025-07-18	OPEN POSITION
3013	2025-07-18	OPEN POSITION
3014	2025-07-18	OPEN POSITION
3015	2025-07-18	OPEN POSITION
3016	2025-07-18	OPEN POSITION
3017	2025-07-25	OPEN POSITION
3018	2025-07-25	OPEN POSITION
3019	2025-07-25	OPEN POSITION
3020	2025-07-25	OPEN POSITION
3021	2025-07-25	OPEN POSITION
3022	2025-07-25	OPEN POSITION
3023	2025-07-25	OPEN POSITION
3024	2025-07-25	Pixelworks Inc.	PXLW	810	12.22	99		9,997	2025-08-22	4	6	8.35	68		6,696	-3,301	-33.0
3025	2025-07-25	OPEN POSITION
3026	2025-07-25	OPEN POSITION
3027	2025-08-01	OPEN POSITION
3028	2025-08-01	Fundamental Global Inc.	FGF	259	38.30	99		10,019	2025-08-08	1	6	18.78	49		4,815	-5,204	-51.9
3029	2025-08-01	OPEN POSITION
3030	2025-08-01	OPEN POSITION
3031	2025-08-01	OPEN POSITION
3032	2025-08-08	OPEN POSITION
3033	2025-08-08	OPEN POSITION
3034	2025-08-08	OPEN POSITION
3035	2025-08-08	OPEN POSITION
3036	2025-08-15	OPEN POSITION
3037	2025-08-15	OPEN POSITION
3038	2025-08-15	Surmodics Inc.	SRDX	264	37.46	99		9,988	2025-09-05	3	6	32.38	85		8,463	-1,525	-15.3
3039	2025-08-15	OPEN POSITION
3040	2025-08-22	OPEN POSITION
3041	2025-08-22	OPEN POSITION
3042	2025-08-22	OPEN POSITION
3043	2025-08-22	OPEN POSITION
3044	2025-08-22	OPEN POSITION
3045	2025-08-22	OPEN POSITION
3046	2025-08-29	OPEN POSITION
3047	2025-08-29	OPEN POSITION
3048	2025-08-29	OPEN POSITION
3049	2025-08-29	Pacific Premier Bancorp Inc	PPBI	404	24.49	99		9,993	2025-08-29	0	X	24.49	99		9,795	-198	-2.0
3050	2025-08-29	OPEN POSITION
3051	2025-09-05	OPEN POSITION
3052	2025-09-05	OPEN POSITION
3053	2025-09-05	OPEN POSITION
3054	2025-09-05	OPEN POSITION
3055	2025-09-05	OPEN POSITION
3056	2025-09-05	OPEN POSITION
		Totals				292,471	0	29,539,528					312,805	0	30,967,623	1,428,095

3056 positions entered.

2955 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 

Summary (closed positions only)
Period of investment:	1,860 weeks ( 35.8 years )
Average # of weeks each position is held:	21.6
Average # of positions held each week:	34.3
Average weekly investment cost:	342,879
Total realized gains on positions entered and closed during the period:	1,428,095
Average annual return on investment (ROI):	11.60%