Stock Trends NASDAQ 100 Bullish Crossover trading history

Stock Trends
NASDAQ 100 Bullish Crossover - Trading History

(closed positions)

November 30, 1990 to May 26, 2023

Position No.	Bought								Sold							Gain/ (Loss)
Position No.	date	stock	symbol	shares	price	comm.	cost adjs	net cost	date	wks held	sell trigger	price	comm.	proc adjs	net proceeds	$	%
1	1990-11-30	Paychex Inc	PAYX	14560	0.68	99		10,000	1994-06-03	183	1	2.69	392		38,775	28,775	287.8
2	1990-12-07	Microsoft Corp	MSFT	10762	0.92	99		10,046	1992-07-17	84	1	1.97	212		21,032	10,986	109.4
3	1990-12-07	Symantec Corp	SYMC	6306	1.57	99		9,999	1990-12-14	1	1	1.61	102		10,051	52	0.5
4	1990-12-07	Dell Inc	DELL	66007	0.15	98		9,896	1991-12-13	53	1	0.29	189		18,719	8,823	89.2
5	1990-12-14	Fiserv Inc	FISV	3992	2.48	99		9,999	1992-05-01	72	1	4.58	183		18,101	8,101	81.0
6	1990-12-21	Symantec Corp	SYMC	5501	1.80	99		10,001	1992-07-10	81	1	3.72	205		20,259	10,258	102.6
7	1990-12-28	Linear Tech Corp	LLTC	12376	0.80	99		10,000	1992-09-04	88	1	2.44	302		29,895	19,896	199.0
8	1991-01-04	Celgene Corp	CELG	18335	0.54	99		10,000	1991-01-18	2	1	0.55	101		9,983	-17	-0.2
9	1991-01-04	Teva Pharmaceutical Industries	TEVA	23026	0.43	99		10,000	1991-01-18	2	1	0.49	113		11,170	1,170	11.7
10	1991-01-18	Apple Computer Inc	AAPL	788	12.56	99		9,996	1991-07-12	25	1	11.69	92		9,120	-877	-8.8
11	1991-01-18	Maxim Integrated Prods Inc	MXIM	13201	0.75	99		10,000	1992-07-10	77	1	1.34	177		17,512	7,513	75.1
12	1991-01-25	Teva Pharmaceutical Industries	TEVA	19040	0.52	99		10,000	1993-06-18	125	1	1.45	276		27,332	17,332	173.3
13	1991-02-01	Celgene Corp	CELG	13945	0.71	99		10,000	1992-05-15	67	1	0.90	126		12,425	2,425	24.2
14	1991-02-01	Cerner Corp	CERN	28289	0.35	98		9,857	1993-05-14	119	1	2.36	668		66,094	56,237	570.5
15	1991-02-01	Comcast Corp.	CMCSA	2973	3.33	99		9,999	1991-08-23	29	1	3.06	91		9,006	-993	-9.9
16	1991-02-08	Intel Corp	INTC	6557	1.51	99		10,000	1991-09-13	31	1	1.34	88		8,699	-1,302	-13.0
17	1991-02-08	Adobe Systems Inc	ADBE	3823	2.59	99		10,001	1991-11-15	40	1	3.31	127		12,528	2,527	25.3
18	1991-02-15	Autodesk Inc	ADSK	1626	6.09	99		10,001	1991-09-13	30	1	5.63	92		9,063	-939	-9.4
19	1991-02-15	Altera Corp	ALTR	10001	0.99	99		10,000	1992-05-01	63	1	1.23	123		12,178	2,178	21.8
20	1991-02-15	KLA Tencor Corp	KLAC	6266	1.58	99		9,999	1991-09-13	30	1	1.27	80		7,878	-2,121	-21.2
21	1991-02-15	Lam Research Corp	LRCX	7444	1.33	99		10,000	1992-05-29	67	1	2.56	191		18,866	8,867	88.7
22	1991-02-15	Sigma-Aldrich	SIAL	1107	8.94	99		9,996	1992-05-22	66	1	12.06	134		13,217	3,221	32.2
23	1991-02-15	Mattel Inc	MAT	1661	5.96	99		9,996	1993-03-19	109	1	10.24	170		16,839	6,843	68.5
24	1991-02-22	Electronic Arts	EA	9430	1.05	99		10,001	1994-02-04	154	1	6.38	602		59,562	49,561	495.6
25	1991-02-22	Paccar Inc.	PCAR	2921	3.39	99		10,001	1992-09-11	81	1	4.51	132		13,042	3,041	30.4
26	1991-03-01	Expeditors International Wash Inc	EXPD	12694	0.78	99		10,000	1991-11-22	38	1	0.80	102		10,054	53	0.5
27	1991-03-01	Fastenal Co	FAST	14349	0.69	99		10,000	1994-06-24	173	1	2.02	289		28,624	18,624	186.2
28	1991-03-01	Dentsply International Inc New	XRAY	8391	1.18	99		10,000	1993-05-21	116	1	7.04	591		58,482	48,482	484.8
29	1991-03-15	Applied Materials Inc	AMAT	23026	0.43	99		10,000	1991-09-20	27	1	0.45	104		10,258	258	2.6
30	1991-03-22	Staples Inc	SPLS	10533	0.94	99		10,000	1993-04-16	108	1	1.52	160		15,850	5,850	58.5
31	1991-03-29	Ross Stores Inc	ROST	18335	0.54	99		10,000	1992-05-15	59	1	0.82	150		14,884	4,884	48.8
32	1991-04-19	Oracle Corp	ORCL	38081	0.26	99		10,000	1991-07-26	14	1	0.23	88		8,671	-1,329	-13.3
33	1991-08-09	Hansen National Corp	MNST	90009	0.11	99		10,000	1991-08-23	2	1	0.12	104		10,248	248	2.5
34	1991-08-09	Oracle Corp	ORCL	39604	0.25	99		10,000	1992-05-29	42	1	0.37	147		14,507	4,507	45.1
35	1991-09-06	Hansen National Corp	MNST	82508	0.12	95		9,583	1991-09-20	2	1	0.12	95		9,394	-190	-2.0
36	1991-10-04	Applied Materials Inc	AMAT	26759	0.37	99		10,000	1991-10-11	1	1	0.38	102		10,067	67	0.7
37	1991-10-04	Hansen National Corp	MNST	99010	0.10	99		10,000	1991-10-18	2	1	0.10	99		9,802	-198	-2.0
38	1991-11-01	Hansen National Corp	MNST	99010	0.10	99		10,000	1991-11-15	2	1	0.15	149		14,703	4,703	47.0
39	1991-11-15	Comcast Corp.	CMCSA	2720	3.64	99		10,000	1992-04-24	23	1	3.36	91		9,048	-952	-9.5
40	1991-11-29	Hansen National Corp	MNST	70721	0.14	99		10,000	1992-06-12	28	1	0.10	67		6,651	-3,349	-33.5
41	1991-12-13	Adobe Systems Inc	ADBE	2964	3.34	99		9,999	1992-04-24	19	1	2.48	74		7,277	-2,722	-27.2
42	1992-01-03	Apple Computer Inc	AAPL	671	14.75	99		9,996	1992-06-26	25	1	11.31	76		7,513	-2,483	-24.8
43	1992-01-17	Expeditors International Wash Inc	EXPD	9253	1.07	99		10,000	1992-09-11	34	1	1.00	93		9,160	-839	-8.4
44	1992-01-24	Intel Corp	INTC	5077	1.95	99		9,999	1992-06-26	22	1	1.73	88		8,695	-1,304	-13.0
45	1992-01-24	Applied Materials Inc	AMAT	16781	0.59	99		10,000	1995-01-20	156	1	2.64	443		43,859	33,859	338.6
46	1992-02-07	Dell Inc	DELL	30003	0.34	100		10,142	1992-08-07	26	1	0.36	107		10,558	416	4.1
47	1992-02-14	KLA Tencor Corp	KLAC	5859	1.69	99		10,001	1992-05-15	13	1	1.06	62		6,148	-3,852	-38.5
48	1992-05-29	Sigma-Aldrich	SIAL	812	12.19	99		9,997	1993-04-16	46	1	11.50	93		9,245	-753	-7.5
49	1992-06-26	Comcast Corp.	CMCSA	2599	3.81	99		10,001	1992-10-16	16	1	3.31	86		8,517	-1,485	-14.8
50	1992-07-10	Intel Corp	INTC	5594	1.77	99		10,000	1992-07-17	1	1	1.75	98		9,692	-309	-3.1
51	1992-07-10	Autodesk Inc	ADSK	2058	4.81	99		9,998	1993-04-09	39	1	5.17	106		10,533	535	5.4
52	1992-07-10	Fiserv Inc	FISV	2111	4.69	99		10,000	1994-02-11	83	1	5.74	121		11,996	1,996	20.0
53	1992-07-24	Oracle Corp	ORCL	21066	0.47	99		10,000	1997-03-07	241	1	3.98	838		83,004	73,004	730.0
54	1992-07-31	Intel Corp	INTC	5295	1.87	99		10,001	1994-06-03	96	1	3.94	209		20,654	10,653	106.5
55	1992-08-21	Hansen National Corp	MNST	55006	0.18	99		10,000	1993-04-16	34	1	0.20	107		10,619	619	6.2
56	1992-09-11	Amgen Inc	AMGN	1200	8.25	99		9,999	1993-02-26	24	1	4.53	54		5,382	-4,617	-46.2
57	1992-09-18	Lam Research Corp	LRCX	3019	3.28	99		10,001	1994-06-03	89	1	10.25	309		30,635	20,634	206.3
58	1992-09-25	Linear Tech Corp	LLTC	3823	2.59	99		10,001	1994-09-16	103	1	5.72	219		21,649	11,648	116.5
59	1992-09-25	Dell Inc	DELL	22502	0.44	99		9,986	1993-04-30	31	1	0.45	102		10,094	109	1.1
60	1992-10-23	Microsoft Corp	MSFT	3976	2.49	99		9,981	1993-07-09	37	1	2.37	94		9,324	-657	-6.6
61	1992-10-30	Maxim Integrated Prods Inc	MXIM	6306	1.57	99		9,999	1996-04-19	181	1	7.66	483		47,821	37,822	378.2
62	1992-11-20	Qualcomm Inc	QCOM	11251	0.88	99		10,000	1994-01-14	60	1	1.69	190		18,824	8,824	88.2
63	1992-11-20	Ross Stores Inc	ROST	7921	1.25	99		10,000	1993-05-21	26	1	0.85	67		6,626	-3,374	-33.7
64	1992-11-20	Vertex Pharmaceuticals	VRTX	1740	5.69	99		10,000	1993-03-19	17	1	3.88	68		6,684	-3,316	-33.2
65	1992-11-27	KLA Tencor Corp	KLAC	6876	1.44	99		10,000	1995-12-22	160	1	14.63	1,006		99,590	89,589	895.9
66	1992-12-04	Biogen Idec Inc	BIIB	5266	1.88	99		9,999	1993-03-05	13	1	1.04	55		5,422	-4,577	-45.8
67	1992-12-04	Gilead Sciences	GILD	10207	0.97	99		10,000	1993-04-30	21	1	0.92	94		9,297	-703	-7.0
68	1992-12-18	Apple Computer Inc	AAPL	680	14.56	99		10,000	1993-05-07	20	1	13.69	93		9,216	-784	-7.8
69	1992-12-18	Comcast Corp.	CMCSA	2271	4.36	99		10,001	1994-03-25	66	1	6.54	149		14,704	4,703	47.0
70	1992-12-18	Paccar Inc.	PCAR	2021	4.90	99		10,002	1993-07-09	29	1	5.13	104		10,264	262	2.6
71	1992-12-18	Whole Foods Market Inc	WFM	2878	3.44	99		9,999	1994-04-08	68	1	4.88	140		13,904	3,905	39.0
72	1993-01-01	Celgene Corp	CELG	9083	1.09	99		9,999	1993-04-09	14	1	0.81	74		7,284	-2,716	-27.2
73	1993-01-15	Altera Corp	ALTR	11787	0.84	99		10,000	1994-07-22	79	1	1.52	179		17,737	7,737	77.4
74	1993-01-15	Xilinx Inc	XLNX	3992	2.48	99		9,999	1994-06-24	75	1	2.84	113		11,224	1,225	12.2
75	1993-02-12	Expeditors International Wash Inc	EXPD	9341	1.06	99		10,000	1993-03-05	3	1	0.93	87		8,600	-1,400	-14.0
76	1993-02-26	Adobe Systems Inc	ADBE	3549	2.79	99		10,001	1993-09-24	30	1	2.28	81		8,011	-1,990	-19.9
77	1993-03-19	Expeditors International Wash Inc	EXPD	10762	0.92	99		10,000	1993-04-02	2	1	0.86	93		9,163	-837	-8.4
78	1993-05-14	Symantec Corp	SYMC	4521	2.19	99		10,000	1994-02-04	38	1	1.88	85		8,414	-1,586	-15.9
79	1993-05-21	Gilead Sciences	GILD	9168	1.08	99		10,000	1993-09-10	16	1	0.97	89		8,804	-1,196	-12.0
80	1993-06-04	Celgene Corp	CELG	10646	0.93	99		10,000	1993-06-25	3	1	0.84	89		8,853	-1,147	-11.5
81	1993-06-25	Mattel Inc	MAT	834	11.87	99		9,997	1994-02-18	34	1	13.30	111		10,981	983	9.8
82	1993-07-02	Autodesk Inc	ADSK	1454	6.81	99		10,001	1993-09-24	12	1	6.03	88		8,680	-1,321	-13.2
83	1993-07-02	Celgene Corp	CELG	8535	1.16	99		10,000	1993-08-13	6	1	0.88	75		7,436	-2,564	-25.6
84	1993-07-02	Express Scripts	ESRX	20206	0.49	99		10,000	1995-04-07	92	1	0.86	174		17,203	7,203	72.0
85	1993-07-02	Vertex Pharmaceuticals	VRTX	2084	4.75	99		9,998	1994-05-13	45	1	6.63	138		13,679	3,681	36.8
86	1993-08-06	Perrigo Co	PRGO	394	25.13	99		10,000	1994-04-01	34	1	22.50	89		8,776	-1,224	-12.2
87	1993-08-27	Celgene Corp	CELG	11251	0.88	99		10,000	1993-09-03	1	1	0.85	96		9,468	-532	-5.3
88	1993-08-27	Cerner Corp	CERN	2773	3.57	99		9,985	1994-05-27	39	1	3.50	97		9,608	-376	-3.8
89	1993-08-27	Paccar Inc.	PCAR	1844	5.37	99		10,001	1994-04-29	35	1	5.28	97		9,639	-362	-3.6
90	1993-09-24	Celgene Corp	CELG	12223	0.81	99		10,000	1993-10-01	1	1	0.77	94		9,318	-682	-6.8
91	1993-09-24	Teva Pharmaceutical Industries	TEVA	4830	2.05	99		10,001	1994-05-06	32	1	1.48	71		7,077	-2,924	-29.2
92	1993-10-15	Gilead Sciences	GILD	8462	1.17	99		10,000	1993-11-26	6	1	0.77	65		6,451	-3,549	-35.5
93	1993-10-22	Staples Inc	SPLS	4542	2.18	99		10,001	1996-02-23	122	1	5.19	236		23,337	13,337	133.4
94	1993-10-29	Amgen Inc	AMGN	1737	5.70	99		10,000	1994-04-15	24	1	4.58	80		7,876	-2,124	-21.2
95	1993-10-29	Expeditors International Wash Inc	EXPD	10103	0.98	99		10,000	1998-09-04	253	1	3.77	381		37,707	27,707	277.1
96	1993-11-26	Biogen Idec Inc	BIIB	9901	1.00	99		10,000	1994-04-01	18	1	0.65	64		6,371	-3,629	-36.3
97	1993-12-10	Ross Stores Inc	ROST	9430	1.05	99		9,953	1994-02-25	11	1	0.92	87		8,589	-1,364	-13.7
98	1993-12-10	Dentsply International Inc New	XRAY	1484	6.67	99		9,997	1994-05-13	22	1	5.90	88		8,668	-1,329	-13.3
99	1993-12-24	Sigma-Aldrich	SIAL	845	11.72	99		10,002	1994-05-20	21	1	10.44	88		8,734	-1,269	-12.7
100	1993-12-31	Dell Inc	DELL	28289	0.35	100		10,098	1996-02-02	109	1	0.91	258		25,494	15,396	152.5
101	1994-01-28	Microsoft Corp	MSFT	4160	2.38	99		9,990	1996-01-26	104	1	5.08	211		20,915	10,925	109.4
102	1994-02-18	Adobe Systems Inc	ADBE	2619	3.78	99		9,999	1996-02-02	102	1	4.50	118		11,668	1,669	16.7
103	1994-02-25	Apple Computer Inc	AAPL	1100	9.00	99		9,999	1994-06-17	16	1	6.63	73		7,220	-2,779	-27.8
104	1994-02-25	Autodesk Inc	ADSK	1356	7.30	99		9,998	1994-08-12	24	1	6.38	87		8,565	-1,433	-14.3
105	1994-04-01	Hansen National Corp	MNST	58241	0.17	99		10,000	1994-04-15	2	1	0.17	99		9,802	-198	-2.0
106	1994-04-08	Ross Stores Inc	ROST	9001	1.10	99		9,955	1994-06-24	11	1	0.85	77		7,574	-2,380	-23.9
107	1994-04-29	Fiserv Inc	FISV	1502	6.59	99		9,997	1994-06-24	8	1	6.07	91		9,026	-971	-9.7
108	1994-04-29	Hansen National Corp	MNST	55006	0.18	96		9,722	1994-05-13	2	1	0.17	94		9,258	-465	-4.8
109	1994-04-29	Starbucks Corp	SBUX	5323	1.86	99		10,000	1994-11-11	28	1	1.77	94		9,327	-672	-6.7
110	1994-05-27	Hansen National Corp	MNST	66007	0.15	99		10,000	1994-06-10	2	1	0.17	109		10,782	782	7.8
111	1994-07-08	Fastenal Co	FAST	4420	2.24	99		9,977	1996-03-29	90	1	4.82	213		21,069	11,092	111.2
112	1994-07-08	Mattel Inc	MAT	691	14.32	99		9,996	1996-09-20	115	1	27.38	189		18,730	8,734	87.4
113	1994-07-15	Amgen Inc	AMGN	1672	5.92	99		9,997	1996-08-09	108	1	13.84	231		22,909	12,912	129.2
114	1994-07-29	Hansen National Corp	MNST	52110	0.19	99		10,000	1994-08-12	2	1	0.20	102		10,060	60	0.6
115	1994-08-05	Fiserv Inc	FISV	1554	6.37	99		9,998	1996-01-19	76	1	8.00	124		12,308	2,310	23.1
116	1994-08-12	Celgene Corp	CELG	15716	0.63	99		10,000	1994-11-11	13	1	0.55	86		8,557	-1,443	-14.4
117	1994-08-19	Autodesk Inc	ADSK	1360	7.28	99		10,000	1995-11-17	65	1	9.63	131		12,966	2,966	29.7
118	1994-08-26	Hansen National Corp	MNST	58241	0.17	99		10,000	1994-09-09	2	1	0.17	99		9,802	-198	-2.0
119	1994-09-02	Ross Stores Inc	ROST	10001	0.99	99		9,949	1994-11-11	10	1	0.86	86		8,515	-1,435	-14.4
120	1994-09-16	Apple Computer Inc	AAPL	1089	9.09	99		9,998	1995-05-19	35	1	10.69	116		11,525	1,527	15.3
121	1994-09-16	Lam Research Corp	LRCX	733	13.50	99		9,994	1995-12-08	64	1	17.67	130		12,823	2,828	28.3
122	1994-09-23	Hansen National Corp	MNST	58241	0.17	99		10,000	1994-10-07	2	1	0.17	96		9,514	-486	-4.9
123	1994-09-30	Intuit Inc	INTU	2713	3.65	99		10,001	1996-03-29	78	1	7.50	203		20,144	10,143	101.4
124	1994-09-30	Teva Pharmaceutical Industries	TEVA	5594	1.77	99		10,000	1994-12-23	12	1	1.45	81		8,030	-1,970	-19.7
125	1994-10-07	Cerner Corp	CERN	2029	4.88	99		9,990	1995-12-08	61	1	6.19	126		12,434	2,444	24.5
126	1994-10-07	Gilead Sciences	GILD	14144	0.70	99		10,000	1994-12-30	12	1	0.59	83		8,262	-1,738	-17.4
127	1994-10-07	Qualcomm Inc	QCOM	5594	1.77	99		10,000	1996-03-15	75	1	2.34	131		12,959	2,959	29.6
128	1994-10-21	Hansen National Corp	MNST	58241	0.17	96		9,706	1994-11-04	2	1	0.13	73		7,207	-2,499	-25.7
129	1994-10-21	Xilinx Inc	XLNX	2111	4.69	99		10,000	1996-01-12	64	1	8.44	178		17,639	7,639	76.4
130	1994-10-28	Linear Tech Corp	LLTC	1626	6.09	99		10,001	1996-05-10	80	1	8.00	130		12,878	2,877	28.8
131	1994-10-28	Paychex Inc	PAYX	2964	3.34	99		9,999	1997-02-07	119	1	9.85	292		28,903	18,905	189.1
132	1994-10-28	Symantec Corp	SYMC	4440	2.23	99		10,000	1995-12-15	59	1	3.02	134		13,275	3,275	32.7
133	1994-11-04	Altera Corp	ALTR	4286	2.31	99		10,000	1996-05-10	79	1	5.75	246		24,398	14,398	144.0
134	1994-11-04	Vertex Pharmaceuticals	VRTX	1552	6.38	99		10,001	1996-09-20	98	1	15.25	237		23,431	13,431	134.3
135	1994-11-11	Intel Corp	INTC	2612	3.79	99		9,998	1994-11-25	2	1	3.99	104		10,318	319	3.2
136	1994-11-18	Cisco Systems Inc	CSCO	5211	1.90	99		10,015	1997-04-04	124	1	5.65	295		29,165	19,150	191.2
137	1994-11-25	Green Mountain Coffee Roasters	GMCR	27503	0.36	99		10,000	1995-05-19	25	1	0.25	69		6,807	-3,193	-31.9
138	1994-12-02	Electronic Arts	EA	1957	5.06	99		10,001	1996-01-12	58	1	5.97	117		11,566	1,565	15.7
139	1994-12-16	Activision Blizzard	ATVI	22002	0.45	99		10,000	1994-12-30	2	1	0.42	92		9,148	-851	-8.5
140	1994-12-30	Intel Corp	INTC	2481	3.99	99		9,998	1996-01-26	56	1	6.88	171		16,899	6,900	69.0
141	1994-12-30	Bed Bath and Beyond Inc	BBBY	2640	3.75	99		9,999	1995-03-10	10	1	2.97	78		7,762	-2,237	-22.4
142	1995-01-06	Activision Blizzard	ATVI	19802	0.50	99		10,000	1996-02-16	58	1	1.04	206		20,388	10,388	103.9
143	1995-01-13	Gilead Sciences	GILD	14349	0.69	99		10,000	1996-07-12	78	1	1.27	182		18,041	8,041	80.4
144	1995-03-03	Biogen Idec Inc	BIIB	14349	0.69	99		10,000	1996-08-23	77	1	3.60	517		51,140	41,140	411.4
145	1995-03-17	Sigma-Aldrich	SIAL	984	10.06	99		9,998	1996-09-06	77	1	13.31	131		12,966	2,968	29.7
146	1995-03-17	Dentsply International Inc New	XRAY	1692	5.85	99		9,997	1995-10-27	32	1	5.79	98		9,699	-298	-3.0
147	1995-03-31	Applied Materials Inc	AMAT	2870	3.45	99		10,001	1996-01-19	42	1	4.23	121		12,019	2,018	20.2
148	1995-03-31	Teva Pharmaceutical Industries	TEVA	5266	1.88	99		9,999	1996-07-19	68	1	2.18	115		11,365	1,366	13.7
149	1995-04-07	O'Reilly Automotive Inc	ORLY	2929	3.38	99		9,999	1996-10-11	79	1	4.30	126		12,469	2,470	24.7
150	1995-04-21	Microchip Technology Inc	MCHP	1759	5.63	99		10,002	1996-02-09	42	1	7.31	129		12,730	2,728	27.3
151	1995-06-02	Celgene Corp	CELG	11125	0.89	99		10,000	1996-07-26	60	1	0.69	77		7,599	-2,401	-24.0
152	1995-06-02	Green Mountain Coffee Roasters	GMCR	38081	0.26	99		10,000	1995-06-16	2	1	0.27	103		10,179	179	1.8
153	1995-06-02	Paccar Inc.	PCAR	2076	4.77	99		10,002	1995-11-10	23	1	4.17	87		8,570	-1,431	-14.3
154	1995-06-02	Starbucks Corp	SBUX	5184	1.91	99		10,000	1996-02-23	38	1	2.16	112		11,085	1,085	10.8
155	1995-06-09	Apple Computer Inc	AAPL	910	10.88	99		10,000	1995-10-13	18	1	9.00	82		8,108	-1,892	-18.9
156	1995-06-16	Comcast Corp.	CMCSA	1594	6.21	99		9,998	1996-01-12	30	1	6.46	103		10,194	197	2.0
157	1995-06-16	Costco Wholesale Corp	COST	1310	7.56	99		10,003	1996-01-19	31	1	7.38	97		9,571	-432	-4.3
158	1995-06-23	Whole Foods Market Inc	WFM	2513	3.94	99		10,000	1995-10-13	16	1	3.03	76		7,538	-2,462	-24.6
159	1995-07-14	Express Scripts	ESRX	7796	1.27	99		10,000	1996-06-28	50	1	1.44	112		11,114	1,114	11.1
160	1995-07-28	Fossil Inc	FOSL	1984	4.99	99		9,999	1995-10-06	10	1	2.49	49		4,891	-5,108	-51.1
161	1995-08-04	Ross Stores Inc	ROST	12223	0.81	98		9,938	1998-10-02	165	1	3.24	395		39,146	29,208	293.9
162	1995-08-11	Bed Bath and Beyond Inc	BBBY	2526	3.92	99		10,001	1996-09-13	57	1	6.59	166		16,480	6,479	64.8
163	1995-09-08	Perrigo Co	PRGO	769	12.88	99		10,004	1996-05-24	37	1	11.25	87		8,565	-1,439	-14.4
164	1995-09-29	Hansen National Corp	MNST	141443	0.07	99		10,000	1995-10-06	1	1	0.08	106		10,502	502	5.0
165	1995-10-20	Sirius Satellite Radio Inc	SIRI	2397	4.13	99		9,999	1996-10-04	50	1	6.88	165		16,326	6,328	63.3
166	1995-12-22	Dentsply International Inc New	XRAY	1505	6.58	99		10,002	1998-07-03	132	1	8.42	127		12,545	2,543	25.4
167	1996-01-05	Whole Foods Market Inc	WFM	2640	3.75	99		9,999	1996-12-13	49	1	5.47	144		14,296	4,297	43.0
168	1996-01-26	Dollar Tree Stores	DLTR	2089	4.74	99		10,001	1998-10-30	144	1	17.14	358		35,447	25,447	254.4
169	1996-02-02	Fiserv Inc	FISV	1261	7.85	99		9,998	1996-04-05	9	1	8.59	108		10,724	726	7.3
170	1996-03-01	Microsoft Corp	MSFT	1847	5.36	99		9,993	2000-04-28	217	1	31.30	578		57,227	47,234	472.7
171	1996-03-15	Green Mountain Coffee Roasters	GMCR	36670	0.27	99		10,000	1996-03-29	2	1	0.26	95		9,439	-561	-5.6
172	1996-03-15	Staples Inc	SPLS	1728	5.73	99		10,000	1997-01-03	42	1	5.30	92		9,067	-934	-9.3
173	1996-03-29	Paccar Inc.	PCAR	2058	4.81	99		9,998	1996-08-23	21	1	4.72	97		9,617	-381	-3.8
174	1996-04-05	Costco Wholesale Corp	COST	1084	9.13	99		9,996	1998-10-16	132	1	25.97	282		27,870	17,874	178.8
175	1996-04-12	Fiserv Inc	FISV	1157	8.56	99		10,003	1997-04-18	53	1	10.96	127		12,554	2,551	25.5
176	1996-04-12	Green Mountain Coffee Roasters	GMCR	38081	0.26	99		10,000	1996-04-26	2	1	0.24	91		9,048	-952	-9.5
177	1996-04-19	Fastenal Co	FAST	2200	4.50	99		9,999	1997-01-31	41	1	4.72	104		10,280	281	2.8
178	1996-04-19	Starbucks Corp	SBUX	3046	3.25	99		9,999	1997-04-25	53	1	3.41	104		10,283	284	2.9
179	1996-05-10	Fossil Inc	FOSL	3289	3.01	99		9,999	1996-09-20	19	1	2.37	78		7,717	-2,282	-22.8
180	1996-05-10	Green Mountain Coffee Roasters	GMCR	43048	0.23	99		10,000	1996-07-12	9	1	0.22	95		9,376	-624	-6.2
181	1996-05-17	Autodesk Inc	ADSK	1107	8.94	99		9,996	1996-07-12	8	1	6.06	67		6,641	-3,354	-33.6
182	1996-05-17	Hansen National Corp	MNST	110011	0.09	99		10,000	1996-05-31	2	1	0.10	110		10,891	891	8.9
183	1996-05-17	Intel Corp	INTC	1114	8.89	99		10,002	1997-12-26	84	1	17.72	197		19,543	9,540	95.4
184	1996-05-17	Dell Inc	DELL	6601	1.50	99		10,028	1999-07-23	166	1	41.00	2,706		267,935	257,907	2572.0
185	1996-06-07	Hansen National Corp	MNST	110011	0.09	99		10,000	1996-11-29	25	1	0.08	88		8,713	-1,287	-12.9
186	1996-06-07	Qualcomm Inc	QCOM	3037	3.26	99		10,000	1996-09-27	16	1	2.72	83		8,178	-1,822	-18.2
187	1996-07-12	Electronic Arts	EA	1493	6.63	99		9,998	1997-02-14	31	1	8.19	122		12,105	2,108	21.1
188	1996-07-26	Green Mountain Coffee Roasters	GMCR	38081	0.26	99		10,000	1996-08-23	4	1	0.26	99		9,802	-198	-2.0
189	1996-09-06	Green Mountain Coffee Roasters	GMCR	39604	0.25	99		10,000	1996-09-20	2	1	0.25	99		9,802	-198	-2.0
190	1996-09-13	Microchip Technology Inc	MCHP	1393	7.11	99		10,003	1998-01-02	68	1	8.89	124		12,260	2,257	22.6
191	1996-10-04	Green Mountain Coffee Roasters	GMCR	38081	0.26	99		10,000	1996-10-18	2	1	0.25	95		9,425	-575	-5.8
192	1996-10-11	Amgen Inc	AMGN	619	16.00	99		10,003	1997-01-24	15	1	14.06	87		8,616	-1,387	-13.9
193	1996-10-11	Activision Blizzard	ATVI	8920	1.11	99		10,000	1996-12-06	8	1	0.90	80		7,948	-2,052	-20.5
194	1996-10-11	Sigma-Aldrich	SIAL	674	14.69	99		10,000	1997-06-13	35	1	16.19	109		10,803	803	8.0
195	1996-10-18	Bed Bath and Beyond Inc	BBBY	1487	6.66	99		10,002	1997-05-16	30	1	6.66	99		9,804	-198	-2.0
196	1996-10-18	Paccar Inc.	PCAR	1771	5.59	99		9,999	1998-07-10	90	1	9.75	173		17,095	7,096	71.0
197	1996-10-18	Xilinx Inc	XLNX	1135	8.72	99		9,996	1997-10-24	53	1	9.27	105		10,416	420	4.2
198	1996-10-25	Vertex Pharmaceuticals	VRTX	578	17.13	99		10,000	1997-07-04	36	1	20.16	117		11,536	1,536	15.4
199	1996-11-01	Altera Corp	ALTR	1242	7.97	99		9,998	1997-11-21	55	1	11.97	149		14,718	4,720	47.2
200	1996-11-01	Biogen Idec Inc	BIIB	2766	3.58	99		10,001	1996-12-13	6	1	3.50	97		9,584	-417	-4.2
201	1996-11-01	Green Mountain Coffee Roasters	GMCR	38081	0.26	99		10,000	1996-11-08	1	1	0.25	95		9,425	-575	-5.8
202	1996-11-01	Maxim Integrated Prods Inc	MXIM	1132	8.75	99		10,004	1998-06-26	86	1	15.53	176		17,404	7,400	74.0
203	1996-11-01	Mattel Inc	MAT	347	28.50	99		9,988	1997-03-14	19	1	26.13	91		8,976	-1,012	-10.1
204	1996-11-08	Teva Pharmaceutical Industries	TEVA	3499	2.83	99		10,001	1997-10-03	47	1	3.45	121		11,951	1,950	19.5
205	1996-11-15	Adobe Systems Inc	ADBE	1865	5.31	99		10,002	1997-08-22	40	1	5.39	101		9,952	-50	-0.5
206	1996-11-15	Linear Tech Corp	LLTC	935	10.59	99		10,001	1998-08-07	90	1	16.38	153		15,162	5,161	51.6
207	1996-11-15	Network Appliance Corp	NTAP	4286	2.31	99		10,000	1997-05-09	25	1	2.36	101		10,014	14	0.1
208	1996-11-15	Sandisk Corporation	SNDK	2991	3.31	99		9,999	1997-01-03	7	1	2.31	69		6,840	-3,159	-31.6
209	1996-11-22	KLA Tencor Corp	KLAC	514	19.25	99		9,993	1997-12-12	55	1	17.16	88		8,732	-1,261	-12.6
210	1996-11-29	Apple Computer Inc	AAPL	1642	6.03	99		10,000	1997-01-17	7	1	4.19	69		6,811	-3,189	-31.9
211	1996-11-29	Fossil Inc	FOSL	3823	2.59	99		10,001	1998-10-02	96	1	4.15	159		15,707	5,706	57.1
212	1996-12-13	Hansen National Corp	MNST	123762	0.08	99		10,000	1996-12-27	2	1	0.08	93		9,189	-811	-8.1
213	1996-12-20	Applied Materials Inc	AMAT	2162	4.58	99		10,001	1997-12-26	53	1	7.36	159		15,753	5,752	57.5
214	1996-12-20	Flextronics International Ltd	FLEX	3163	3.13	99		9,999	1997-04-11	16	1	2.44	77		7,641	-2,359	-23.6
215	1996-12-20	Symantec Corp	SYMC	5410	1.83	99		9,999	1998-08-14	86	1	3.01	163		16,121	6,122	61.2
216	1996-12-27	Green Mountain Coffee Roasters	GMCR	41254	0.24	99		10,000	1997-01-10	2	1	0.24	99		9,802	-198	-2.0
217	1997-01-03	Apollo Group Inc	APOL	955	10.37	99		10,002	1997-04-25	16	1	7.26	69		6,864	-3,138	-31.4
218	1997-01-10	Lam Research Corp	LRCX	936	10.58	99		10,002	1997-12-05	47	1	10.63	100		9,850	-152	-1.5
219	1997-01-17	Comcast Corp.	CMCSA	1774	5.58	99		9,998	1997-05-16	17	1	5.48	97		9,624	-374	-3.7
220	1997-01-24	Green Mountain Coffee Roasters	GMCR	39604	0.25	99		10,000	1997-02-07	2	1	0.30	119		11,762	1,762	17.6
221	1997-01-31	Autodesk Inc	ADSK	1252	7.91	99		10,002	1998-01-02	48	1	9.38	117		11,626	1,624	16.2
222	1997-01-31	Gilead Sciences	GILD	4853	2.04	99		9,999	1997-05-16	15	1	1.53	74		7,351	-2,648	-26.5
223	1997-01-31	Staples Inc	SPLS	1631	6.07	99		9,999	1999-08-20	133	1	17.29	282		27,918	17,919	179.2
224	1997-02-07	Qualcomm Inc	QCOM	2728	3.63	99		10,002	1997-08-15	27	1	2.82	77		7,616	-2,386	-23.9
225	1997-02-07	Yahoo Inc	YHOO	7858	1.26	99		10,000	1999-08-13	131	1	33.20	2,609		258,277	248,277	2482.7
226	1997-02-14	Activision Blizzard	ATVI	7675	1.29	99		10,000	1997-05-02	11	1	1.04	80		7,902	-2,098	-21.0
227	1997-02-14	Biogen Idec Inc	BIIB	2654	3.73	99		9,998	1997-05-16	13	1	3.67	97		9,643	-356	-3.6
228	1997-02-14	Celgene Corp	CELG	12074	0.82	99		10,000	1997-04-04	7	1	0.59	71		7,052	-2,947	-29.5
229	1997-02-21	Green Mountain Coffee Roasters	GMCR	30003	0.33	99		10,000	1997-03-07	2	1	0.25	75		7,426	-2,574	-25.7
230	1997-02-21	Perrigo Co	PRGO	931	10.63	99		9,996	1998-01-30	49	1	11.63	108		10,719	724	7.2
231	1997-03-07	Cerner Corp	CERN	2683	3.69	99		9,999	1998-01-16	45	1	5.33	143		14,157	4,158	41.6
232	1997-03-14	Express Scripts	ESRX	8462	1.17	99		10,000	1999-08-13	126	1	4.20	355		35,175	25,175	251.8
233	1997-03-21	Green Mountain Coffee Roasters	GMCR	36670	0.27	99		10,000	1997-05-02	6	1	0.22	81		7,987	-2,013	-20.1
234	1997-04-04	Sirius Satellite Radio Inc	SIRI	840	11.78	99		9,994	1998-01-23	42	1	14.94	126		12,424	2,430	24.3
235	1997-04-18	O'Reilly Automotive Inc	ORLY	2245	4.41	99		9,999	1999-09-10	125	1	10.16	228		22,581	12,582	125.8
236	1997-04-25	Fiserv Inc	FISV	879	11.26	99		9,997	1999-08-13	120	1	20.08	177		17,474	7,477	74.8
237	1997-05-02	Amgen Inc	AMGN	647	15.31	99		10,005	1997-08-22	16	1	13.27	86		8,500	-1,505	-15.0
238	1997-05-16	Green Mountain Coffee Roasters	GMCR	41254	0.24	99		10,000	1997-05-23	1	1	0.30	124		12,252	2,252	22.5
239	1997-05-30	Bed Bath and Beyond Inc	BBBY	1396	7.09	99		9,997	1998-09-18	68	1	10.78	150		14,898	4,902	49.0
240	1997-06-06	Apollo Group Inc	APOL	922	10.74	99		10,001	1998-10-30	73	1	14.28	132		13,035	3,033	30.3
241	1997-06-06	Whole Foods Market Inc	WFM	1250	7.92	99		9,999	1998-08-21	63	1	11.77	147		14,565	4,566	45.7
242	1997-06-20	Check Point Software Tech	CHKP	2235	4.43	99		10,000	1998-05-22	48	1	4.65	104		10,289	289	2.9
243	1997-06-20	Comcast Corp.	CMCSA	1389	7.13	99		10,003	1999-10-15	121	1	21.42	298		29,455	19,452	194.5
244	1997-06-20	Fastenal Co	FAST	1572	6.30	99		9,995	1997-12-26	27	1	4.77	75		7,416	-2,579	-25.8
245	1997-06-20	Green Mountain Coffee Roasters	GMCR	31939	0.31	99		10,000	1997-07-04	2	1	0.32	102		10,118	118	1.2
246	1997-06-20	Oracle Corp	ORCL	1847	5.36	99		9,999	1997-12-26	27	1	3.57	66		6,528	-3,471	-34.7
247	1997-06-20	Mattel Inc	MAT	285	34.75	99		10,003	1998-06-19	52	1	37.31	106		10,527	524	5.2
248	1997-06-27	Sigma-Aldrich	SIAL	571	17.34	99		10,000	1998-07-10	54	1	17.31	99		9,785	-215	-2.1
249	1997-07-04	Paychex Inc	PAYX	830	11.93	99		10,001	1999-06-18	102	1	19.21	159		15,785	5,784	57.8
250	1997-07-04	Sandisk Corporation	SNDK	2341	4.23	99		10,001	1998-02-06	31	1	5.06	118		11,727	1,726	17.2
251	1997-07-11	Green Mountain Coffee Roasters	GMCR	34141	0.29	99		10,000	1997-12-26	24	1	0.25	85		8,450	-1,550	-15.5
252	1997-07-11	Hansen National Corp	MNST	141443	0.07	99		10,000	1997-09-05	8	1	0.11	156		15,403	5,403	54.0
253	1997-07-11	Cisco Systems Inc	CSCO	1180	8.39	99		9,998	2000-10-06	169	1	56.19	663		65,641	55,643	556.5
254	1997-07-18	Biogen Idec Inc	BIIB	2200	4.50	99		9,999	1998-06-05	46	1	4.54	100		9,888	-111	-1.1
255	1997-07-18	Citrix Systems Inc	CTXS	1090	9.08	99		9,996	2000-06-16	152	1	21.94	239		23,675	13,679	136.8
256	1997-07-18	Henry Schein Inc	HSIC	514	19.25	99		9,993	1998-01-16	26	1	16.38	84		8,335	-1,658	-16.6
257	1997-07-18	Starbucks Corp	SBUX	2143	4.62	99		10,000	1998-01-16	26	1	4.25	91		9,017	-983	-9.8
258	1997-07-25	Activision Blizzard	ATVI	9803	1.01	99		10,000	1997-08-08	2	1	0.99	97		9,608	-392	-3.9
259	1997-07-25	Electronic Arts	EA	1104	8.97	99		10,002	1998-10-16	64	1	9.88	109		10,798	797	8.0
260	1997-07-25	Flextronics International Ltd	FLEX	2363	4.19	99		10,000	1998-08-21	56	1	4.78	113		11,182	1,182	11.8
261	1997-07-25	Gilead Sciences	GILD	5562	1.78	99		9,999	1998-06-05	45	1	2.09	116		11,508	1,509	15.1
262	1997-08-22	Activision Blizzard	ATVI	9803	1.01	99		10,000	1997-09-05	2	1	1.14	112		11,064	1,064	10.6
263	1997-09-05	Apple Computer Inc	AAPL	1784	5.55	99		10,000	1997-12-19	15	1	3.42	61		6,040	-3,960	-39.6
264	1997-09-05	Alexion Pharmaceuticals	ALXN	3681	2.69	99		10,001	1998-06-12	40	1	2.66	98		9,675	-326	-3.3
265	1997-09-12	Hansen National Corp	MNST	90009	0.11	99		10,000	1998-03-06	25	1	0.14	122		12,030	2,030	20.3
266	1997-09-12	Network Appliance Corp	NTAP	3133	3.16	99		9,999	2001-01-05	173	1	54.63	1,712		169,444	159,445	1594.6
267	1997-09-19	Adobe Systems Inc	ADBE	1592	6.22	99		10,001	1998-01-23	18	1	4.78	76		7,534	-2,468	-24.7
268	1997-09-19	Celgene Corp	CELG	11787	0.84	99		10,000	1998-01-30	19	1	0.71	84		8,285	-1,715	-17.1
269	1997-09-19	Stericycle Inc.	SRCL	3868	2.56	99		10,001	1999-02-19	74	1	3.22	125		12,330	2,329	23.3
270	1997-10-03	Intuit Inc	INTU	1823	5.43	99		9,998	1998-10-09	53	1	6.48	118		11,695	1,697	17.0
271	1997-10-10	Activision Blizzard	ATVI	7444	1.33	99		10,000	1998-03-27	24	1	0.86	64		6,338	-3,662	-36.6
272	1997-10-10	Nuance Communications	NUAN	1800	5.50	99		9,999	1997-12-26	11	1	1.88	34		3,350	-6,649	-66.5
273	1997-10-24	Qualcomm Inc	QCOM	2676	3.70	99		10,000	1998-02-13	16	1	2.91	78		7,709	-2,291	-22.9
274	1998-02-27	Starbucks Corp	SBUX	2000	4.95	99		9,999	1998-03-06	1	1	4.90	98		9,702	-297	-3.0
275	1998-03-06	Henry Schein Inc	HSIC	497	19.91	99		9,994	1998-10-16	32	1	15.31	76		7,533	-2,461	-24.6
276	1998-03-13	Apple Computer Inc	AAPL	1460	6.78	99		9,998	1999-04-09	56	1	9.19	134		13,283	3,285	32.9
277	1998-03-13	Hansen National Corp	MNST	70721	0.14	99		10,000	1999-02-26	50	1	0.26	184		18,204	8,204	82.0
278	1998-03-13	Vertex Pharmaceuticals	VRTX	566	17.50	99		10,004	1998-05-15	9	1	14.34	81		8,035	-1,969	-19.7
279	1998-03-20	Autodesk Inc	ADSK	839	11.80	99		9,999	1998-07-24	18	1	7.88	66		6,545	-3,454	-34.5
280	1998-03-20	Amgen Inc	AMGN	652	15.19	99		10,003	2000-12-15	143	1	59.94	391		38,690	28,687	286.8
281	1998-03-27	Starbucks Corp	SBUX	1854	5.34	99		9,999	1998-09-25	26	1	4.48	83		8,223	-1,777	-17.8
282	1998-04-10	Adobe Systems Inc	ADBE	1749	5.66	99		9,998	1998-07-24	15	1	4.73	83		8,190	-1,808	-18.1
283	1998-04-10	Sirius Satellite Radio Inc	SIRI	381	26.00	99		10,005	1998-10-02	25	1	17.38	66		6,556	-3,450	-34.5
284	1998-05-01	Xilinx Inc	XLNX	873	11.34	99		9,999	1998-07-31	13	1	9.38	82		8,107	-1,892	-18.9
285	1998-05-08	Celgene Corp	CELG	10762	0.92	99		10,000	1998-10-09	22	1	0.70	75		7,458	-2,542	-25.4
286	1998-05-22	Cerner Corp	CERN	1400	7.07	99		9,990	1998-10-30	23	1	5.60	78		7,755	-2,235	-22.4
287	1998-05-29	Fastenal Co	FAST	1600	6.19	99		10,003	1998-08-14	11	1	4.86	78		7,698	-2,305	-23.0
288	1998-05-29	Nuance Communications	NUAN	3438	2.88	99		10,000	1998-07-03	5	1	2.22	76		7,556	-2,444	-24.4
289	1998-06-26	Mattel Inc	MAT	227	43.63	99		10,003	1998-07-03	1	1	40.44	92		9,088	-915	-9.2
290	1998-07-17	Qualcomm Inc	QCOM	2766	3.58	99		10,001	1998-10-09	12	1	2.56	71		7,010	-2,991	-29.9
291	1998-08-07	Microchip Technology Inc	MCHP	1084	9.13	99		9,996	1998-10-09	9	1	5.78	63		6,203	-3,793	-38.0
292	1998-08-28	Intel Corp	INTC	514	19.25	99		9,993	2000-10-13	111	1	40.38	208		20,548	10,554	105.6
293	1998-11-13	Altera Corp	ALTR	814	12.17	99		10,005	2000-11-10	104	1	27.00	220		21,758	11,753	117.5
294	1998-11-13	Oracle Corp	ORCL	1790	5.53	99		9,998	1999-06-11	30	1	6.33	113		11,217	1,220	12.2
295	1998-11-20	Xilinx Inc	XLNX	747	13.25	99		9,997	2000-11-24	105	1	56.81	424		42,013	32,016	320.3
296	1998-11-27	Activision Blizzard	ATVI	8535	1.16	99		10,000	1999-03-05	14	1	0.93	79		7,858	-2,141	-21.4
297	1998-11-27	Bed Bath and Beyond Inc	BBBY	620	15.97	99		10,000	1999-09-10	41	1	14.69	91		9,017	-984	-9.8
298	1998-11-27	Flextronics International Ltd	FLEX	1165	8.50	99		10,002	2000-12-15	107	1	28.27	329		32,605	22,604	226.0
299	1998-12-04	Applied Materials Inc	AMAT	896	11.05	99		10,000	2000-09-08	92	1	37.75	338		33,486	23,486	234.9
300	1998-12-04	Microchip Technology Inc	MCHP	909	10.89	99		9,998	2000-11-03	100	1	19.04	173		17,134	7,136	71.4
301	1998-12-04	Teva Pharmaceutical Industries	TEVA	3667	2.70	99		10,000	2001-03-09	118	1	14.59	535		52,967	42,967	429.7
302	1998-12-11	Intuit Inc	INTU	933	10.61	99		9,998	1999-10-15	44	1	12.53	117		11,574	1,575	15.8
303	1998-12-11	KLA Tencor Corp	KLAC	488	20.28	99		9,996	2000-07-07	82	1	53.75	262		25,968	15,972	159.8
304	1998-12-11	Maxim Integrated Prods Inc	MXIM	494	20.06	99		10,009	2000-12-08	104	1	59.06	292		28,884	18,875	188.6
305	1998-12-11	Sirius Satellite Radio Inc	SIRI	268	37.00	99		10,015	1999-03-19	14	1	25.06	67		6,649	-3,366	-33.6
306	1998-12-18	Adobe Systems Inc	ADBE	1781	5.56	99		10,001	2001-02-02	111	1	21.78	388		38,402	28,401	284.0
307	1998-12-18	Biogen Idec Inc	BIIB	1235	8.02	99		10,004	2000-06-09	77	1	33.42	413		40,861	30,857	308.5
308	1998-12-18	Costco Wholesale Corp	COST	303	32.66	99		9,995	1999-08-13	34	1	37.41	113		11,222	1,227	12.3
309	1998-12-18	Dollar Tree Stores	DLTR	526	18.83	99		10,004	1999-04-09	16	1	15.94	84		8,301	-1,703	-17.0
310	1998-12-18	Fossil Inc	FOSL	1209	8.19	99		10,001	1999-12-03	50	1	9.47	114		11,335	1,334	13.3
311	1998-12-18	Verisign Inc	VRSN	775	12.78	99		10,004	2000-06-30	80	1	176.50	1,368		135,420	125,416	1253.7
312	1998-12-25	Celgene Corp	CELG	7123	1.39	99		10,000	2001-01-12	107	1	6.73	479		47,458	37,458	374.6
313	1998-12-25	Linear Tech Corp	LLTC	470	21.05	99		9,992	2000-12-15	103	1	48.88	230		22,744	12,751	127.6
314	1998-12-25	Vertex Pharmaceuticals	VRTX	754	13.13	99		9,999	1999-05-07	19	1	10.28	78		7,674	-2,325	-23.3
315	1999-01-01	Gilead Sciences	GILD	3853	2.57	99		9,992	1999-12-17	50	1	2.38	92		9,088	-904	-9.0
316	1999-01-01	Alexion Pharmaceuticals	ALXN	2956	3.35	99		9,987	1999-05-28	21	1	2.44	72		7,141	-2,846	-28.5
317	1999-01-01	Check Point Software Tech	CHKP	1296	7.64	99		10,000	2001-03-09	114	1	66.75	865		85,643	75,642	756.4
318	1999-01-01	Starbucks Corp	SBUX	1410	7.02	99		9,997	1999-08-20	33	1	5.13	72		7,161	-2,836	-28.4
319	1999-01-08	Autodesk Inc	ADSK	870	11.38	99		10,000	1999-05-21	19	1	6.94	60		5,977	-4,022	-40.2
320	1999-01-08	CH Robinson Worldwide Inc	CHRW	1584	6.25	99		9,999	2001-04-06	117	1	12.59	199		19,743	9,744	97.5
321	1999-01-08	Qualcomm Inc	QCOM	2626	3.77	99		9,999	2000-06-16	75	1	32.88	863		85,479	75,480	754.9
322	1999-01-15	Expeditors International Wash Inc	EXPD	1771	5.59	99		9,999	2001-10-05	142	1	11.60	205		20,338	10,339	103.4
323	1999-01-15	Sandisk Corporation	SNDK	1675	5.91	99		9,998	2000-07-28	80	1	30.78	516		51,041	41,043	410.5
324	1999-01-22	Green Mountain Coffee Roasters	GMCR	38081	0.26	100		10,057	1999-02-05	2	1	0.26	97		9,607	-450	-4.5
325	1999-01-22	Fastenal Co	FAST	1800	5.50	99		9,999	1999-11-12	42	1	4.61	83		8,215	-1,784	-17.8
326	1999-01-22	Lam Research Corp	LRCX	1132	8.75	99		10,004	2000-07-07	76	1	36.63	415		41,051	31,046	310.3
327	1999-01-22	Dentsply International Inc New	XRAY	1165	8.50	99		10,002	1999-09-24	35	1	7.08	82		8,166	-1,836	-18.4
328	1999-01-29	Electronic Arts	EA	939	10.54	99		9,996	1999-02-05	1	1	10.02	94		9,315	-681	-6.8
329	1999-02-12	Green Mountain Coffee Roasters	GMCR	36670	0.27	100		10,123	1999-09-03	29	1	0.29	105		10,434	310	3.1
330	1999-02-12	Symantec Corp	SYMC	4268	2.32	99		10,001	1999-03-26	6	1	1.98	85		8,366	-1,635	-16.4
331	1999-02-19	Ross Stores Inc	ROST	1759	5.63	99		9,993	1999-10-08	33	1	5.52	97		9,604	-389	-3.9
332	1999-02-26	Nuance Communications	NUAN	6074	1.63	99		10,000	2000-05-26	65	1	2.25	137		13,530	3,530	35.3
333	1999-03-12	Hansen National Corp	MNST	36670	0.27	97		9,815	1999-03-19	1	1	0.26	94		9,257	-557	-5.7
334	1999-03-19	Activision Blizzard	ATVI	9168	1.08	99		10,000	1999-05-07	7	1	0.93	85		8,441	-1,559	-15.6
335	1999-04-23	Paccar Inc.	PCAR	984	10.06	99		10,000	1999-11-12	29	1	8.28	82		8,070	-1,930	-19.3
336	1999-04-30	Electronic Arts	EA	780	12.70	99		10,005	2000-04-21	51	1	14.70	115		11,351	1,346	13.5
337	1999-05-14	Sigma-Aldrich	SIAL	639	15.50	99		10,004	1999-11-12	26	1	14.78	94		9,350	-654	-6.5
338	1999-05-14	Apple Computer Inc	AAPL	893	11.09	99		10,002	2000-07-07	60	1	27.22	243		24,064	14,062	140.6
339	1999-05-21	Activision Blizzard	ATVI	9083	1.09	99		9,999	2000-03-17	43	1	1.09	99		9,801	-198	-2.0
340	1999-05-21	Symantec Corp	SYMC	3194	3.10	99		10,000	2000-08-04	63	1	6.88	220		21,755	11,755	117.5
341	1999-06-11	Whole Foods Market Inc	WFM	940	10.53	99		9,997	1999-10-15	18	1	8.05	76		7,491	-2,506	-25.1
342	1999-06-25	Oracle Corp	ORCL	1107	8.94	99		9,996	2000-11-10	72	1	25.44	282		27,880	17,885	178.9
343	1999-07-02	Hansen National Corp	MNST	34141	0.29	97		9,827	1999-07-16	2	1	0.32	109		10,816	988	10.1
344	1999-07-09	Perrigo Co	PRGO	1153	8.59	99		10,003	1999-08-27	7	1	8.03	93		9,166	-837	-8.4
345	1999-07-30	Hansen National Corp	MNST	29121	0.34	98		9,853	1999-08-13	2	1	0.32	92		9,081	-772	-7.8
346	1999-08-13	Sirius Satellite Radio Inc	SIRI	362	27.38	99		10,011	1999-12-03	16	1	26.88	97		9,633	-377	-3.8
347	1999-08-20	Dollar Tree Stores	DLTR	588	16.83	99		9,995	1999-10-22	9	1	17.78	105		10,350	355	3.5
348	1999-08-27	Hansen National Corp	MNST	31939	0.31	97		9,839	1999-11-19	12	1	0.26	83		8,221	-1,618	-16.4
349	1999-08-27	Dell Inc	DELL	210	47.06	99		9,981	2000-08-11	50	1	37.69	79		7,836	-2,146	-21.5
350	1999-09-03	Alexion Pharmaceuticals	ALXN	2552	3.88	99		9,988	2001-02-02	74	1	9.47	242		23,926	13,938	139.6
351	1999-09-03	Vertex Pharmaceuticals	VRTX	591	16.75	99		9,998	2001-02-16	76	1	58.81	348		34,409	24,411	244.2
352	1999-09-10	Stericycle Inc.	SRCL	2766	3.58	99		10,001	2002-09-27	159	1	16.43	454		44,977	34,976	349.7
353	1999-09-17	Green Mountain Coffee Roasters	GMCR	35361	0.28	101		10,159	2001-11-09	112	1	1.69	596		58,994	48,835	480.7
354	1999-09-17	Express Scripts	ESRX	1774	5.58	99		10,002	1999-11-19	9	1	3.34	59		5,859	-4,143	-41.4
355	1999-10-22	Paychex Inc	PAYX	390	25.38	99		9,997	2001-02-23	70	1	43.63	170		16,846	6,848	68.5
356	1999-10-29	Cognizant Technology Solutions	CTSH	5157	1.92	99		9,974	2000-08-11	41	1	3.55	183		18,137	8,163	81.8
357	1999-10-29	Amazon.com Inc	AMZN	140	70.63	99		9,987	2000-03-24	21	1	72.69	102		10,075	88	0.9
358	1999-10-29	Yahoo Inc	YHOO	221	44.77	99		9,993	2000-06-16	33	1	70.47	156		15,418	5,425	54.3
359	1999-11-05	Dollar Tree Stores	DLTR	522	18.97	99		10,001	2000-12-08	57	1	28.00	146		14,470	4,468	44.7
360	1999-11-05	Intuit Inc	INTU	620	15.97	99		10,000	2000-05-19	28	1	14.56	90		8,937	-1,063	-10.6
361	1999-11-12	Comcast Corp.	CMCSA	342	28.92	99		9,990	2000-05-05	25	1	22.92	78		7,760	-2,229	-22.3
362	1999-12-03	Hansen National Corp	MNST	34141	0.29	99		10,000	1999-12-17	2	1	0.28	94		9,295	-705	-7.0
363	1999-12-10	Costco Wholesale Corp	COST	216	45.88	99		10,009	2000-06-23	28	1	32.00	69		6,843	-3,166	-31.6
364	1999-12-31	Cerner Corp	CERN	2012	4.92	99		9,998	2001-04-13	67	1	8.97	180		17,857	7,859	78.6
365	1999-12-31	Fiserv Inc	FISV	388	25.54	99		10,009	2001-01-19	55	1	31.08	121		11,938	1,930	19.3
366	1999-12-31	Sirius Satellite Radio Inc	SIRI	222	44.50	99		9,978	2000-06-30	26	1	44.31	98		9,738	-239	-2.4
367	2000-01-07	Autodesk Inc	ADSK	1268	7.81	99		10,002	2000-07-21	28	1	5.67	72		7,118	-2,884	-28.8
368	2000-01-21	EBay Inc	EBAY	526	18.81	99		9,993	2000-06-23	22	1	13.47	71		7,014	-2,979	-29.8
369	2000-01-21	Whole Foods Market Inc	WFM	882	11.22	99		9,995	2000-07-14	25	1	11.31	100		9,876	-119	-1.2
370	2000-01-28	Perrigo Co	PRGO	1157	8.56	99		10,003	2000-03-03	5	1	7.69	89		8,808	-1,195	-11.9
371	2000-02-11	Starbucks Corp	SBUX	1205	8.22	99		10,004	2001-05-11	65	1	9.46	114		11,285	1,281	12.8
372	2000-03-10	Dentsply International Inc New	XRAY	1173	8.44	99		9,999	2002-12-13	144	1	18.25	214		21,193	11,194	112.0
373	2000-03-17	Gilead Sciences	GILD	2481	3.99	99		9,986	2000-04-21	5	1	3.20	79		7,866	-2,120	-21.2
374	2000-04-07	Apollo Group Inc	APOL	823	12.03	99		10,000	2004-09-17	232	1	78.35	645		63,837	53,838	538.4
375	2000-04-07	Priceline.Com Inc New	PCLN	21	468.38	98		9,934	2000-06-16	10	1	259.13	54		5,387	-4,547	-45.8
376	2000-04-14	Fastenal Co	FAST	1362	7.27	99		9,994	2000-11-24	32	1	7.13	97		9,607	-387	-3.9
377	2000-04-21	Henry Schein Inc	HSIC	1377	7.19	99		10,000	2003-01-03	141	1	22.40	308		30,536	20,537	205.4
378	2000-04-28	Gilead Sciences	GILD	2921	3.39	99		9,994	2001-01-12	37	1	3.73	109		10,779	785	7.9
379	2000-04-28	Bed Bath and Beyond Inc	BBBY	540	18.34	99		10,003	2001-10-19	77	1	27.53	149		14,718	4,715	47.1
380	2000-05-05	Ross Stores Inc	ROST	1879	5.27	99		9,992	2000-07-28	12	1	3.88	73		7,208	-2,784	-27.9
381	2000-06-09	Paccar Inc.	PCAR	1197	8.27	99		10,000	2000-06-16	1	1	8.17	98		9,686	-314	-3.1
382	2000-06-09	Sigma-Aldrich	SIAL	594	16.66	99		9,992	2000-09-01	12	1	14.50	86		8,527	-1,465	-14.7
383	2000-06-30	Mattel Inc	MAT	751	13.19	99		10,005	2000-09-15	11	1	11.00	83		8,178	-1,826	-18.2
384	2000-07-14	Express Scripts	ESRX	2539	3.90	99		9,998	2001-11-23	71	1	5.05	128		12,700	2,702	27.0
385	2000-07-14	Sirius Satellite Radio Inc	SIRI	201	49.25	99		9,998	2000-08-04	3	1	45.00	90		8,955	-1,044	-10.4
386	2000-07-21	Verisign Inc	VRSN	55	180.44	99		10,023	2000-08-04	2	1	162.06	89		8,824	-1,199	-12.0
387	2000-07-28	Biogen Idec Inc	BIIB	256	38.67	99		9,999	2001-03-30	35	1	40.00	102		10,138	139	1.4
388	2000-08-18	Hansen National Corp	MNST	30941	0.32	97		9,844	2000-12-22	18	1	0.23	70		6,892	-2,952	-30.0
389	2000-08-18	Verisign Inc	VRSN	62	159.75	99		10,004	2000-09-08	3	1	171.88	107		10,550	546	5.5
390	2000-08-18	Whole Foods Market Inc	WFM	867	11.42	99		10,000	2001-03-30	32	1	10.53	91		9,038	-962	-9.6
391	2000-08-25	Electronic Arts	EA	374	26.47	99		9,999	2001-01-26	22	1	19.13	72		7,083	-2,916	-29.2
392	2000-08-25	Sirius Satellite Radio Inc	SIRI	193	51.19	99		9,978	2000-12-01	14	1	27.38	53		5,232	-4,747	-47.6
393	2000-09-15	O'Reilly Automotive Inc	ORLY	1427	6.94	99		10,002	2002-05-24	88	1	16.05	229		22,674	12,672	126.7
394	2000-09-22	Activision Blizzard	ATVI	8116	1.22	99		10,001	2002-08-30	101	1	3.48	282		27,961	17,961	179.6
395	2000-09-29	Verisign Inc	VRSN	49	202.56	99		10,025	2000-10-13	2	1	162.00	79		7,859	-2,166	-21.6
396	2000-10-06	Sigma-Aldrich	SIAL	562	17.63	99		10,004	2001-08-24	46	1	22.53	127		12,532	2,528	25.3
397	2000-10-13	Research In Motion	RIMM	597	16.58	99		9,999	2001-02-16	18	1	8.79	52		5,194	-4,805	-48.0
398	2000-10-13	Intuit Inc	INTU	424	23.34	99		9,995	2001-02-02	16	1	19.94	85		8,370	-1,625	-16.3
399	2000-10-27	Comcast Corp.	CMCSA	358	27.63	99		9,989	2001-08-03	40	1	24.99	89		8,856	-1,133	-11.3
400	2000-10-27	Perrigo Co	PRGO	1523	6.50	99		9,999	2001-11-30	57	1	12.47	190		18,802	8,803	88.0
401	2000-12-01	Mattel Inc	MAT	784	12.63	99		10,001	2002-02-22	64	1	17.69	139		13,730	3,729	37.3
402	2000-12-29	Paccar Inc.	PCAR	1018	9.73	99		10,003	2002-07-19	81	1	10.52	107		10,598	595	6.0
403	2000-12-29	Qualcomm Inc	QCOM	241	41.09	99		10,002	2001-03-23	12	1	29.44	71		7,024	-2,978	-29.8
404	2001-01-19	Ross Stores Inc	ROST	2029	4.88	99		9,990	2002-09-27	88	1	9.24	187		18,560	8,570	85.8
405	2001-01-26	Costco Wholesale Corp	COST	240	41.25	99		9,999	2001-05-25	17	1	37.60	90		8,934	-1,065	-10.7
406	2001-02-02	Autodesk Inc	ADSK	1125	8.80	99		9,999	2001-11-30	43	1	9.30	105		10,358	359	3.6
407	2001-02-02	Citrix Systems Inc	CTXS	284	34.81	99		9,985	2001-05-18	15	1	28.71	82		8,072	-1,913	-19.2
408	2001-02-16	Fossil Inc	FOSL	1107	8.94	99		9,996	2001-10-05	33	1	7.28	81		7,978	-2,017	-20.2
409	2001-03-09	Cognizant Technology Solutions	CTSH	2947	3.36	99		9,986	2001-04-20	6	1	3.48	102		10,146	160	1.6
410	2001-03-09	Staples Inc	SPLS	867	11.42	99		10,000	2001-08-31	25	1	10.03	87		8,609	-1,391	-13.9
411	2001-03-23	Electronic Arts	EA	381	26.00	99		10,005	2001-10-26	31	1	27.29	104		10,294	288	2.9
412	2001-03-23	Symantec Corp	SYMC	1794	5.52	99		10,002	2001-08-24	22	1	5.24	94		9,307	-695	-7.0
413	2001-03-30	Lam Research Corp	LRCX	417	23.75	99		10,003	2001-09-28	26	1	16.95	71		6,997	-3,005	-30.0
414	2001-04-20	Fastenal Co	FAST	1241	7.98	99		9,996	2001-10-26	27	1	7.53	93		9,245	-751	-7.5
415	2001-04-20	KLA Tencor Corp	KLAC	190	52.11	99		10,000	2001-10-05	24	1	33.41	63		6,284	-3,715	-37.2
416	2001-04-27	Nvidia Corp.	NVDA	752	13.17	99		10,000	2002-04-26	52	1	10.12	76		7,537	-2,464	-24.6
417	2001-05-18	Microsoft Corp	MSFT	324	30.55	99		9,998	2001-09-28	19	1	22.96	74		7,365	-2,633	-26.3
418	2001-06-01	Gilead Sciences	GILD	1423	6.96	99		10,003	2002-07-05	57	1	7.72	110		10,879	876	8.8
419	2001-06-08	Applied Materials Inc	AMAT	358	27.64	99		9,994	2001-09-07	13	1	20.14	72		7,138	-2,856	-28.6
420	2001-06-08	EBay Inc	EBAY	623	15.89	99		9,998	2002-03-29	42	1	14.16	88		8,733	-1,265	-12.7
421	2001-06-08	Dell Inc	DELL	385	25.69	99		9,990	2001-09-28	16	1	18.53	71		7,063	-2,927	-29.3
422	2001-06-15	Apple Computer Inc	AAPL	969	10.22	99		10,002	2001-09-14	13	1	8.69	84		8,336	-1,666	-16.6
423	2001-06-15	Citrix Systems Inc	CTXS	378	26.16	99		9,987	2001-11-02	20	1	23.70	90		8,869	-1,118	-11.2
424	2001-06-22	Costco Wholesale Corp	COST	236	41.92	99		9,992	2001-09-28	14	1	35.56	84		8,308	-1,684	-16.9
425	2001-06-22	Fiserv Inc	FISV	245	40.43	99		10,004	2001-10-26	18	1	38.03	93		9,224	-780	-7.8
426	2001-06-22	Priceline.Com Inc New	PCLN	215	46.08	99		10,006	2001-11-02	19	1	27.00	58		5,747	-4,259	-42.6
427	2001-06-29	Cognizant Technology Solutions	CTSH	2797	3.54	99		9,993	2001-09-28	13	1	1.87	52		5,171	-4,822	-48.2
428	2001-06-29	Biogen Idec Inc	BIIB	146	67.69	99		9,982	2001-09-28	13	1	49.57	72		7,165	-2,817	-28.2
429	2001-06-29	Microchip Technology Inc	MCHP	444	22.29	99		9,996	2002-08-16	59	1	22.81	101		10,026	31	0.3
430	2001-06-29	Nuance Communications	NUAN	8050	1.23	99		10,001	2002-09-13	63	1	4.03	324		32,117	22,117	221.2
431	2001-07-06	Whole Foods Market Inc	WFM	721	13.73	99		9,998	2002-09-06	61	1	22.48	162		16,046	6,048	60.5
432	2001-07-13	CH Robinson Worldwide Inc	CHRW	692	14.30	99		9,995	2001-11-23	19	1	14.80	102		10,139	145	1.4
433	2001-07-13	Intuitive Surgical Inc	ISRG	358	27.64	99		9,994	2001-11-23	19	1	18.00	64		6,380	-3,615	-36.2
434	2001-07-27	Teva Pharmaceutical Industries	TEVA	542	18.26	99		9,996	2001-12-07	19	1	14.22	77		7,630	-2,366	-23.7
435	2001-08-03	Altera Corp	ALTR	317	31.24	99		10,002	2001-10-05	9	1	18.94	60		5,944	-4,058	-40.6
436	2001-08-10	F5 Networks	FFIV	1664	5.95	99		9,991	2002-05-17	40	1	6.59	110		10,856	865	8.7
437	2001-08-10	Dollar Tree Stores	DLTR	578	17.12	99		9,994	2001-10-05	8	1	13.40	77		7,668	-2,327	-23.3
438	2001-08-10	Marvell Technology Group Ltd	MRVL	1286	7.70	99		10,001	2001-10-19	10	1	5.34	69		6,799	-3,203	-32.0
439	2001-08-24	Cerner Corp	CERN	762	12.99	99		9,994	2002-02-22	26	1	10.83	83		8,170	-1,824	-18.2
440	2001-08-24	Hansen National Corp	MNST	39604	0.25	97		9,800	2001-09-07	2	1	0.24	95		9,410	-390	-4.0
441	2001-09-07	Celgene Corp	CELG	1445	6.85	99		9,997	2002-03-01	25	1	6.47	93		9,256	-742	-7.4
442	2001-09-14	Hansen National Corp	MNST	39604	0.25	97		9,800	2002-05-10	34	1	0.24	93		9,214	-586	-6.0
443	2001-09-14	Intuit Inc	INTU	545	18.17	99		10,002	2001-09-28	2	1	17.90	98		9,658	-344	-3.4
444	2001-10-12	Sigma-Aldrich	SIAL	426	23.22	99		9,991	2001-11-02	3	1	19.71	84		8,310	-1,680	-16.8
445	2001-10-19	Intuit Inc	INTU	515	19.22	99		9,997	2002-05-03	28	1	18.76	97		9,565	-432	-4.3
446	2001-11-09	Biogen Idec Inc	BIIB	158	62.71	99		10,007	2002-05-17	27	1	47.93	76		7,497	-2,510	-25.1
447	2001-11-09	Fiserv Inc	FISV	248	39.85	99		9,982	2002-07-12	35	1	33.32	83		8,181	-1,801	-18.0
448	2001-11-23	Marvell Technology Group Ltd	MRVL	1279	7.74	99		9,998	2002-06-28	31	1	4.97	64		6,293	-3,705	-37.1
449	2001-11-30	Staples Inc	SPLS	844	11.73	99		9,999	2002-08-02	35	1	9.81	83		8,197	-1,802	-18.0
450	2001-12-07	Autodesk Inc	ADSK	1010	9.80	99		9,997	2002-05-31	25	1	6.75	68		6,749	-3,248	-32.5
451	2001-12-07	Costco Wholesale Corp	COST	230	43.08	99		10,007	2002-05-24	24	1	38.91	89		8,860	-1,148	-11.5
452	2001-12-07	Intuitive Surgical Inc	ISRG	509	19.46	99		10,004	2002-03-01	12	1	18.20	93		9,171	-833	-8.3
453	2001-12-07	Symantec Corp	SYMC	1186	8.35	99		10,002	2002-07-12	31	1	7.77	92		9,123	-879	-8.8
454	2001-12-14	Bed Bath and Beyond Inc	BBBY	300	33.01	99		10,002	2002-08-16	35	1	32.64	98		9,694	-308	-3.1
455	2001-12-14	Maxim Integrated Prods Inc	MXIM	174	56.86	99		9,993	2002-06-14	26	1	43.12	75		7,428	-2,565	-25.7
456	2001-12-21	Broadcom Corporation	BRCM	377	26.25	99		9,995	2002-04-12	16	1	22.77	86		8,498	-1,497	-15.0
457	2001-12-21	Dollar Tree Stores	DLTR	489	20.23	99		9,991	2002-08-30	36	1	16.41	80		7,944	-2,047	-20.5
458	2001-12-21	Dell Inc	DELL	359	27.58	99		10,000	2002-06-28	27	1	26.14	94		9,290	-710	-7.1
459	2001-12-21	Cisco Systems Inc	CSCO	544	18.19	99		9,994	2002-04-05	15	1	16.15	88		8,698	-1,297	-13.0
460	2001-12-28	Fossil Inc	FOSL	1040	9.52	99		10,000	2002-12-13	50	1	13.89	144		14,301	4,301	43.0
461	2001-12-28	Intel Corp	INTC	307	32.24	99		9,997	2002-06-07	23	1	22.00	68		6,686	-3,310	-33.1
462	2001-12-28	Network Appliance Corp	NTAP	431	22.95	99		9,990	2002-06-14	24	1	13.19	57		5,628	-4,362	-43.7
463	2002-01-04	Alexion Pharmaceuticals	ALXN	1707	5.80	99		10,000	2002-05-31	21	1	3.94	67		6,650	-3,350	-33.5
464	2002-01-04	Electronic Arts	EA	315	31.48	99		10,015	2003-01-10	53	1	25.94	82		8,089	-1,926	-19.2
465	2002-01-04	Flextronics International Ltd	FLEX	366	27.03	99		9,992	2002-03-01	8	1	15.09	55		5,468	-4,524	-45.3
466	2002-01-11	Microsoft Corp	MSFT	322	30.79	99		10,012	2002-03-29	11	1	27.06	87		8,627	-1,385	-13.8
467	2002-01-11	Starbucks Corp	SBUX	905	10.94	99		10,000	2002-08-30	33	1	10.05	91		9,004	-995	-9.9
468	2002-01-18	Apple Computer Inc	AAPL	893	11.09	99		10,002	2002-07-12	25	1	8.75	78		7,736	-2,267	-22.7
469	2002-01-18	Fastenal Co	FAST	1230	8.05	99		10,001	2002-09-13	34	1	8.28	102		10,076	76	0.8
470	2002-01-18	Infosys Technologies Ltd	INFY	645	15.35	99		10,000	2002-07-12	25	1	14.23	92		9,087	-913	-9.1
471	2002-01-18	KLA Tencor Corp	KLAC	198	49.92	99		9,983	2002-07-05	24	1	45.85	91		8,988	-995	-10.0
472	2002-01-18	Yahoo Inc	YHOO	1031	9.60	99		9,997	2002-07-05	24	1	6.81	70		6,951	-3,046	-30.5
473	2002-01-25	CH Robinson Worldwide Inc	CHRW	645	15.35	99		10,000	2002-08-30	31	1	13.80	89		8,812	-1,188	-11.9
474	2002-01-25	Xilinx Inc	XLNX	243	40.75	99		10,001	2002-06-21	21	1	23.72	58		5,706	-4,295	-42.9
475	2002-02-01	Expeditors International Wash Inc	EXPD	656	15.09	99		9,998	2002-08-30	30	1	13.18	86		8,560	-1,438	-14.4
476	2002-02-08	Cognizant Technology Solutions	CTSH	3426	2.89	99		10,000	2003-05-09	65	1	4.61	158		15,627	5,627	56.3
477	2002-02-15	Amazon.com Inc	AMZN	738	13.41	99		9,996	2004-04-02	111	1	46.09	340		33,674	23,679	236.9
478	2002-02-15	Oracle Corp	ORCL	639	15.49	99		9,997	2002-04-12	8	1	11.51	74		7,281	-2,716	-27.2
479	2002-02-22	Research In Motion	RIMM	2705	3.66	99		10,004	2002-06-07	15	1	2.24	60		5,985	-4,019	-40.2
480	2002-02-22	Applied Materials Inc	AMAT	466	21.24	99		9,997	2002-07-19	21	1	16.80	78		7,751	-2,246	-22.5
481	2002-02-22	Garmin Ltd	GRMN	999	9.91	99		9,999	2002-08-23	26	1	10.30	103		10,187	188	1.9
482	2002-02-22	Sirius Satellite Radio Inc	SIRI	2271	4.36	99		10,001	2002-03-29	5	1	5.32	121		11,961	1,960	19.6
483	2002-03-01	Paychex Inc	PAYX	258	38.40	99		10,006	2002-06-28	17	1	31.29	81		7,992	-2,014	-20.1
484	2002-03-08	Adobe Systems Inc	ADBE	507	19.53	99		10,001	2002-07-12	18	1	12.78	65		6,415	-3,586	-35.9
485	2002-03-08	Check Point Software Tech	CHKP	280	35.33	99		9,991	2002-03-15	1	1	32.17	90		8,918	-1,074	-10.8
486	2002-03-08	Mattel Inc	MAT	514	19.27	99		10,004	2002-09-20	28	1	18.75	96		9,541	-463	-4.6
487	2002-03-15	Sigma-Aldrich	SIAL	417	23.75	99		10,001	2002-12-06	38	1	24.83	104		10,249	248	2.5
488	2002-03-15	Linear Tech Corp	LLTC	226	43.83	99		10,005	2002-06-07	12	1	35.21	80		7,878	-2,127	-21.3
489	2002-03-15	Lam Research Corp	LRCX	361	27.43	99		10,001	2002-07-05	16	1	18.29	66		6,537	-3,465	-34.6
490	2002-03-29	Express Scripts	ESRX	1375	7.20	99		9,997	2002-08-16	20	1	5.34	73		7,264	-2,733	-27.3
491	2002-04-05	Intuitive Surgical Inc	ISRG	538	18.42	99		10,009	2002-07-05	13	1	16.20	87		8,628	-1,381	-13.8
492	2002-04-05	Sandisk Corporation	SNDK	972	10.19	99		10,004	2002-07-05	13	1	6.54	64		6,293	-3,710	-37.1
493	2002-05-17	Intuit Inc	INTU	456	21.72	99		10,003	2003-03-07	42	1	23.87	109		10,776	773	7.7
494	2002-05-24	Hansen National Corp	MNST	38081	0.26	97		9,808	2002-06-07	2	1	0.26	97		9,614	-194	-2.0
495	2002-06-07	Cerner Corp	CERN	778	12.73	99		10,003	2002-07-19	6	1	10.19	79		7,849	-2,154	-21.5
496	2002-06-21	Hansen National Corp	MNST	38081	0.26	97		9,808	2002-07-05	2	1	0.26	97		9,614	-194	-2.0
497	2002-06-21	Perrigo Co	PRGO	754	13.14	99		10,007	2002-08-23	9	1	10.27	77		7,666	-2,341	-23.4
498	2002-06-21	Teva Pharmaceutical Industries	TEVA	624	15.86	99		9,996	2004-08-27	114	1	28.39	177		17,538	7,543	75.5
499	2002-07-12	Green Mountain Coffee Roasters	GMCR	6188	1.60	99		10,000	2002-07-26	2	1	1.58	98		9,684	-316	-3.2
500	2002-07-19	Hansen National Corp	MNST	39604	0.25	99		10,000	2002-08-02	2	1	0.26	101		9,998	-2	-0.0
501	2002-08-16	Hansen National Corp	MNST	39604	0.25	99		10,000	2002-08-30	2	1	0.26	101		9,998	-2	-0.0
502	2002-09-06	EBay Inc	EBAY	702	14.11	99		10,004	2002-10-04	4	1	13.09	92		9,097	-907	-9.1
503	2002-09-13	Hansen National Corp	MNST	38081	0.26	99		10,000	2002-09-20	1	1	0.27	103		10,179	179	1.8
504	2002-10-18	Hansen National Corp	MNST	38081	0.26	99		10,000	2002-11-01	2	1	0.27	101		9,991	-10	-0.1
505	2002-10-25	EBay Inc	EBAY	639	15.50	99		10,004	2005-03-18	125	1	35.01	224		22,148	12,144	121.4
506	2002-10-25	Dell Inc	DELL	341	29.04	99		10,002	2003-02-21	17	1	26.84	92		9,061	-941	-9.4
507	2002-11-01	Gilead Sciences	GILD	1084	9.13	99		9,990	2004-02-20	68	1	13.92	151		14,933	4,943	49.5
508	2002-11-01	Infosys Technologies Ltd	INFY	562	17.62	99		10,001	2003-04-11	23	1	10.12	57		5,631	-4,371	-43.7
509	2002-11-01	Ross Stores Inc	ROST	898	11.02	99		9,990	2003-03-07	18	1	8.54	77		7,588	-2,403	-24.1
510	2002-11-01	Sandisk Corporation	SNDK	944	10.49	99		10,002	2003-04-04	22	1	8.87	84		8,290	-1,712	-17.1
511	2002-11-01	Whole Foods Market Inc	WFM	418	23.69	99		10,001	2002-11-15	2	1	23.57	99		9,754	-248	-2.5
512	2002-11-15	Express Scripts	ESRX	1460	6.78	99		10,003	2003-02-14	13	1	6.07	89		8,775	-1,228	-12.3
513	2002-11-15	Bed Bath and Beyond Inc	BBBY	276	35.90	99		10,007	2004-03-26	71	1	39.39	109		10,763	755	7.5
514	2002-11-15	Hansen National Corp	MNST	36670	0.27	97		9,815	2002-11-29	2	1	0.27	97		9,620	-194	-2.0
515	2002-11-15	Symantec Corp	SYMC	913	10.85	99		10,005	2005-02-25	119	1	21.66	198		19,578	9,573	95.7
516	2002-11-22	Stericycle Inc.	SRCL	580	17.06	99		9,991	2003-01-31	10	1	16.95	98		9,730	-261	-2.6
517	2002-11-22	Expeditors International Wash Inc	EXPD	614	16.13	99		10,003	2005-05-06	128	1	24.37	150		14,811	4,808	48.1
518	2002-11-22	Qualcomm Inc	QCOM	487	20.34	99		10,005	2003-05-16	25	1	15.15	74		7,304	-2,700	-27.0
519	2002-11-22	Whole Foods Market Inc	WFM	377	26.24	99		9,991	2003-07-18	34	1	25.18	95		9,398	-593	-5.9
520	2002-11-29	Celgene Corp	CELG	1610	6.15	99		10,001	2005-02-04	114	1	13.95	225		22,235	12,234	122.3
521	2002-12-13	Hansen National Corp	MNST	36670	0.27	99		10,000	2002-12-27	2	1	0.27	97		9,620	-380	-3.8
522	2002-12-13	Perrigo Co	PRGO	798	12.40	99		9,994	2003-10-31	46	1	13.45	107		10,626	632	6.3
523	2002-12-13	Yahoo Inc	YHOO	1138	8.70	99		10,000	2005-04-15	122	1	32.46	369		36,570	26,570	265.7
524	2002-12-20	Paccar Inc.	PCAR	719	13.77	99		10,002	2005-05-13	125	1	29.08	209		20,703	10,701	107.0
525	2002-12-20	Amgen Inc	AMGN	192	51.48	99		9,983	2003-11-28	49	1	57.62	111		10,952	969	9.7
526	2002-12-20	Citrix Systems Inc	CTXS	762	13.00	99		10,005	2004-02-13	60	1	19.47	148		14,688	4,683	46.8
527	2002-12-20	Garmin Ltd	GRMN	684	14.48	99		10,003	2004-04-16	69	1	20.08	137		13,597	3,594	35.9
528	2002-12-20	Microsoft Corp	MSFT	416	23.80	99		9,998	2003-02-28	10	1	21.27	88		8,758	-1,240	-12.4
529	2002-12-20	Oracle Corp	ORCL	922	10.74	99		10,001	2003-11-28	49	1	12.02	111		10,972	970	9.7
530	2003-01-03	Hansen National Corp	MNST	36670	0.27	99		10,000	2003-02-14	6	1	0.23	84		8,350	-1,650	-16.5
531	2003-01-03	Microchip Technology Inc	MCHP	386	25.65	99		10,000	2003-03-28	12	1	21.32	82		8,147	-1,853	-18.5
532	2003-01-10	Research In Motion	RIMM	4025	2.46	99		10,007	2005-03-25	115	1	24.83	1,000		98,955	88,947	888.8
533	2003-01-10	F5 Networks	FFIV	1467	6.75	99		10,001	2004-07-02	77	1	12.65	186		18,365	8,363	83.6
534	2003-01-10	Autodesk Inc	ADSK	1327	7.46	99		9,998	2006-03-17	166	1	39.31	522		51,643	41,644	416.5
535	2003-01-10	Fossil Inc	FOSL	739	13.40	99		10,002	2003-01-31	3	1	12.33	91		9,021	-981	-9.8
536	2003-01-10	Staples Inc	SPLS	784	12.63	99		10,001	2005-05-13	122	1	19.99	157		15,515	5,515	55.1
537	2003-01-10	Verisign Inc	VRSN	928	10.67	99		10,001	2005-08-12	135	1	23.39	217		21,489	11,488	114.9
538	2003-01-17	Akamai Technologies Inc	AKAM	6429	1.54	99		10,000	2004-10-01	89	1	14.50	932		92,288	82,289	822.9
539	2003-01-17	CH Robinson Worldwide Inc	CHRW	670	14.78	99		10,002	2006-10-06	194	1	44.11	296		29,258	19,257	192.5
540	2003-01-17	Network Appliance Corp	NTAP	878	11.28	99		10,003	2004-04-23	66	1	21.85	192		18,992	8,990	89.9
541	2003-01-17	Nuance Communications	NUAN	1743	5.68	99		9,999	2003-02-14	4	1	4.01	70		6,920	-3,080	-30.8
542	2003-01-17	Cisco Systems Inc	CSCO	701	14.13	99		10,004	2004-05-21	70	1	21.64	152		15,018	5,014	50.1
543	2003-01-24	Alexion Pharmaceuticals	ALXN	3123	3.17	99		9,999	2003-03-14	7	1	2.66	83		8,232	-1,767	-17.7
544	2003-01-24	Comcast Corp.	CMCSA	569	17.40	99		10,000	2004-04-09	63	1	19.49	111		10,981	981	9.8
545	2003-01-24	Adobe Systems Inc	ADBE	765	12.94	99		9,998	2004-03-19	60	1	19.93	152		15,090	5,092	50.9
546	2003-01-24	Mattel Inc	MAT	494	20.04	99		9,999	2003-08-08	28	1	19.49	96		9,532	-467	-4.7
547	2003-01-31	Maxim Integrated Prods Inc	MXIM	317	31.21	99		9,993	2003-02-21	3	1	33.95	108		10,655	662	6.6
548	2003-02-14	Flextronics International Ltd	FLEX	1249	7.93	99		10,004	2003-02-21	1	1	8.12	101		10,040	37	0.4
549	2003-02-21	Stericycle Inc.	SRCL	553	17.92	99		10,009	2004-03-26	57	1	23.43	130		12,824	2,816	28.1
550	2003-02-21	Xilinx Inc	XLNX	430	23.04	99		10,006	2004-06-11	68	1	36.06	155		15,351	5,344	53.4
551	2003-02-28	Express Scripts	ESRX	1530	6.47	99		9,990	2003-10-31	35	1	6.87	105		10,398	408	4.1
552	2003-02-28	Hansen National Corp	MNST	38081	0.26	97		9,808	2003-03-14	2	1	0.25	95		9,425	-383	-3.9
553	2003-03-07	Altera Corp	ALTR	818	12.10	99		9,997	2004-04-30	60	1	19.99	164		16,188	6,192	61.9
554	2003-03-07	Marvell Technology Group Ltd	MRVL	2046	4.84	99		10,002	2006-06-09	170	1	23.75	486		48,107	38,105	381.0
555	2003-03-14	Linear Tech Corp	LLTC	304	32.58	99		10,003	2004-04-16	57	1	38.24	116		11,509	1,505	15.1
556	2003-03-14	Maxim Integrated Prods Inc	MXIM	264	37.53	99		10,007	2004-05-21	62	1	47.38	125		12,383	2,376	23.8
557	2003-03-14	Starbucks Corp	SBUX	816	12.13	99		9,997	2005-04-22	110	1	22.78	186		18,403	8,406	84.1
558	2003-03-21	Flextronics International Ltd	FLEX	1030	9.61	99		9,997	2003-04-04	2	1	8.70	90		8,871	-1,126	-11.3
559	2003-03-21	Paychex Inc	PAYX	337	29.42	99		10,014	2004-03-26	53	1	35.15	118		11,727	1,713	17.1
560	2003-03-28	Hansen National Corp	MNST	36670	0.27	97		9,815	2003-04-11	2	1	0.26	94		9,257	-557	-5.7
561	2003-04-04	Lam Research Corp	LRCX	816	12.14	99		10,005	2004-04-16	54	1	24.71	202		19,962	9,956	99.5
562	2003-04-11	Nvidia Corp.	NVDA	2240	4.42	99		9,992	2003-10-31	29	1	5.89	132		13,069	3,077	30.8
563	2003-04-18	Green Mountain Coffee Roasters	GMCR	8050	1.23	99		10,028	2004-03-26	49	1	1.48	119		11,754	1,726	17.2
564	2003-04-25	KLA Tencor Corp	KLAC	254	38.94	99		9,990	2004-04-09	50	1	52.53	133		13,209	3,220	32.2
565	2003-04-25	Dell Inc	DELL	340	29.11	99		9,996	2004-03-12	46	1	33.05	112		11,125	1,128	11.3
566	2003-05-02	Intel Corp	INTC	520	19.05	99		10,005	2004-04-09	49	1	27.37	142		14,090	4,085	40.8
567	2003-05-02	Sandisk Corporation	SNDK	775	12.78	99		10,004	2004-02-27	43	1	25.42	197		19,504	9,500	95.0
568	2003-05-09	Broadcom Corporation	BRCM	788	12.57	99		10,004	2004-08-20	67	1	20.13	159		15,706	5,702	57.0
569	2003-05-09	Check Point Software Tech	CHKP	549	18.05	99		10,009	2003-12-12	31	1	17.35	95		9,430	-579	-5.8
570	2003-05-09	Flextronics International Ltd	FLEX	1077	9.19	99		9,997	2004-07-16	62	1	14.10	152		15,034	5,037	50.4
571	2003-05-09	Priceline.Com Inc New	PCLN	559	17.70	99		9,993	2003-12-19	32	1	17.55	98		9,712	-281	-2.8
572	2003-05-16	Apple Computer Inc	AAPL	1053	9.40	99		9,997	2006-06-09	160	1	59.24	624		61,756	51,759	517.7
573	2003-05-16	Costco Wholesale Corp	COST	279	35.52	99		10,009	2003-10-17	22	1	33.31	93		9,201	-809	-8.1
574	2003-05-16	O'Reilly Automotive Inc	ORLY	650	15.23	99		9,999	2004-09-24	71	1	19.43	126		12,500	2,501	25.0
575	2003-05-23	Hansen National Corp	MNST	36670	0.27	97		9,815	2003-06-06	2	1	0.27	97		9,620	-194	-2.0
576	2003-05-30	Alexion Pharmaceuticals	ALXN	2829	3.50	99		10,008	2004-07-16	59	1	3.92	111		10,979	971	9.7
577	2003-05-30	Applied Materials Inc	AMAT	636	15.56	99		9,995	2004-04-23	47	1	19.98	127		12,580	2,585	25.9
578	2003-05-30	Electronic Arts	EA	289	34.28	99		10,006	2004-10-01	70	1	46.44	134		13,287	3,281	32.8
579	2003-06-06	Sigma-Aldrich	SIAL	361	27.40	99		9,988	2004-10-15	71	1	28.60	103		10,220	231	2.3
580	2003-06-06	Intuitive Surgical Inc	ISRG	572	17.30	99		9,995	2004-06-11	53	1	17.74	101		10,046	51	0.5
581	2003-06-06	Sirius Satellite Radio Inc	SIRI	4605	2.15	99		10,000	2004-08-06	61	1	2.33	107		10,622	623	6.2
582	2003-06-06	Nuance Communications	NUAN	1645	6.02	99		10,002	2003-08-29	12	1	4.38	72		7,133	-2,869	-28.7
583	2003-06-13	Dollar Tree Stores	DLTR	465	21.27	99		9,989	2004-01-23	32	1	21.33	99		9,819	-170	-1.7
584	2003-06-13	Fiserv Inc	FISV	271	36.50	99		9,990	2004-04-02	42	1	35.11	95		9,420	-571	-5.7
585	2003-06-13	Fossil Inc	FOSL	660	15.01	99		10,006	2005-02-04	86	1	27.79	183		18,158	8,152	81.5
586	2003-06-13	Henry Schein Inc	HSIC	394	25.13	99		10,000	2004-07-16	57	1	31.68	125		12,357	2,357	23.6
587	2003-06-20	Biogen Idec Inc	BIIB	254	38.97	99		9,997	2003-10-24	18	1	32.73	83		8,230	-1,767	-17.7
588	2003-06-20	Hansen National Corp	MNST	36670	0.27	97		9,815	2003-07-04	2	1	0.27	99		9,802	-13	-0.1
589	2003-06-20	Dentsply International Inc New	XRAY	491	20.15	99		9,993	2004-03-19	39	1	21.54	106		10,470	478	4.8
590	2003-06-27	Fastenal Co	FAST	1157	8.56	99		9,997	2005-04-01	92	1	13.85	160		15,864	5,867	58.7
591	2003-07-04	Activision Blizzard	ATVI	4108	2.41	99		9,997	2004-09-24	64	1	3.76	154		15,271	5,274	52.8
592	2003-07-11	Cognizant Technology Solutions	CTSH	1393	7.11	99		10,003	2004-05-28	46	1	11.56	161		15,942	5,939	59.4
593	2003-07-11	Hansen National Corp	MNST	33003	0.30	97		9,833	2006-10-13	170	1	16.40	5,411		535,673	525,840	5347.6
594	2003-07-18	Ross Stores Inc	ROST	885	11.19	99		10,002	2004-07-02	50	1	12.99	115		11,381	1,379	13.8
595	2003-08-01	Vertex Pharmaceuticals	VRTX	711	13.92	99		9,996	2003-11-14	15	1	8.96	64		6,307	-3,689	-36.9
596	2003-08-08	Microchip Technology Inc	MCHP	418	23.66	99		9,989	2004-04-09	35	1	27.64	116		11,438	1,449	14.5
597	2003-08-22	Microsoft Corp	MSFT	421	23.53	99		10,004	2004-01-16	21	1	24.95	105		10,400	397	4.0
598	2003-08-22	Qualcomm Inc	QCOM	509	19.44	99		9,994	2005-03-18	82	1	36.47	186		18,378	8,384	83.9
599	2003-09-05	Cerner Corp	CERN	1094	9.05	99		10,000	2006-05-12	140	1	18.55	203		20,091	10,091	100.9
600	2003-09-12	Intuit Inc	INTU	422	23.44	99		9,991	2004-03-26	28	1	22.12	93		9,239	-751	-7.5
601	2003-09-19	Infosys Technologies Ltd	INFY	572	17.31	99		10,000	2004-06-04	37	1	20.44	117		11,573	1,573	15.7
602	2003-10-03	Whole Foods Market Inc	WFM	349	28.41	99		10,014	2006-03-31	130	1	66.44	232		22,956	12,941	129.2
603	2003-10-31	Biogen Idec Inc	BIIB	282	35.14	99		10,009	2005-03-18	72	1	38.26	108		10,681	673	6.7
604	2003-11-07	Nvidia Corp.	NVDA	1366	7.25	99		10,003	2003-12-12	5	1	6.95	95		9,394	-608	-6.1
605	2003-11-21	Nuance Communications	NUAN	1704	5.81	99		9,999	2004-06-04	28	1	4.81	82		8,114	-1,885	-18.9
606	2003-12-12	Costco Wholesale Corp	COST	276	35.91	99		10,010	2005-04-22	71	1	40.17	111		10,976	966	9.7
607	2003-12-26	Nvidia Corp.	NVDA	1306	7.58	99		9,998	2004-07-09	28	1	5.63	74		7,284	-2,715	-27.1
608	2003-12-26	Oracle Corp	ORCL	762	13.00	99		10,005	2004-04-30	18	1	11.25	86		8,487	-1,518	-15.2
609	2003-12-26	Perrigo Co	PRGO	617	16.05	99		10,002	2004-08-27	35	1	19.83	122		12,113	2,111	21.1
610	2004-01-23	Microsoft Corp	MSFT	388	25.55	99		10,014	2004-03-19	8	1	22.10	86		8,489	-1,525	-15.2
611	2004-01-30	Express Scripts	ESRX	1145	8.65	99		10,000	2004-08-27	30	1	8.03	92		9,100	-901	-9.0
612	2004-02-06	Check Point Software Tech	CHKP	445	22.25	99		10,000	2004-09-03	30	1	17.52	78		7,718	-2,282	-22.8
613	2004-04-16	Stericycle Inc.	SRCL	399	24.84	99		10,008	2004-10-08	25	1	22.61	90		8,929	-1,079	-10.8
614	2004-04-16	Dentsply International Inc New	XRAY	423	23.39	99		9,993	2005-08-12	69	1	26.95	114		11,284	1,291	12.9
615	2004-04-23	Adobe Systems Inc	ADBE	453	21.85	99		9,995	2005-07-08	63	1	27.93	127		12,526	2,531	25.3
616	2004-05-28	Dell Inc	DELL	281	35.24	99		10,001	2005-05-13	50	1	39.33	111		10,941	940	9.4
617	2004-05-28	Priceline.Com Inc New	PCLN	378	26.20	99		10,003	2004-09-10	15	1	20.42	77		7,642	-2,361	-23.6
618	2004-06-04	Gilead Sciences	GILD	613	16.14	99		9,990	2005-03-04	39	1	17.43	107		10,578	588	5.9
619	2004-06-04	Paychex Inc	PAYX	261	37.92	99		9,996	2004-07-16	6	1	30.20	79		7,803	-2,193	-21.9
620	2004-06-25	Intuitive Surgical Inc	ISRG	528	18.74	99		9,994	2006-08-04	110	1	99.54	526		52,032	42,038	420.6
621	2004-07-02	Infosys Technologies Ltd	INFY	415	23.87	99		10,006	2005-07-01	52	1	38.24	159		15,709	5,703	57.0
622	2004-07-09	Fiserv Inc	FISV	266	37.26	99		10,010	2004-07-23	2	1	33.97	90		8,946	-1,065	-10.6
623	2004-07-09	Microsoft Corp	MSFT	396	25.00	99		9,998	2005-04-01	38	1	24.12	96		9,456	-542	-5.4
624	2004-07-30	Cognizant Technology Solutions	CTSH	719	13.78	99		10,003	2005-11-04	66	1	22.53	162		16,037	6,034	60.3
625	2004-09-03	Vertex Pharmaceuticals	VRTX	966	10.25	99		10,001	2005-05-06	35	1	10.65	103		10,185	185	1.8
626	2004-10-15	Green Mountain Coffee Roasters	GMCR	5470	1.81	99		9,973	2006-06-30	89	1	2.98	163		16,114	6,140	61.6
627	2004-10-15	Network Appliance Corp	NTAP	419	23.65	99		10,008	2005-06-03	33	1	28.77	121		11,934	1,926	19.2
628	2004-10-15	Perrigo Co	PRGO	482	20.55	99		10,004	2004-12-17	9	1	17.71	85		8,451	-1,553	-15.5
629	2004-10-22	Garmin Ltd	GRMN	427	23.19	99		9,999	2005-05-06	28	1	20.96	90		8,860	-1,139	-11.4
630	2004-10-22	Intuit Inc	INTU	446	22.22	99		10,007	2005-02-25	18	1	20.91	93		9,230	-777	-7.8
631	2004-10-29	Randgold Resources Ltd	GOLD	910	10.88	99		10,000	2007-08-03	144	1	22.86	208		20,595	10,595	106.0
632	2004-11-05	Bed Bath and Beyond Inc	BBBY	239	41.40	99		9,994	2005-04-08	22	1	39.83	95		9,424	-569	-5.7
633	2004-11-05	F5 Networks	FFIV	466	21.24	99		9,997	2005-07-22	37	1	20.87	97		9,626	-371	-3.7
634	2004-11-05	Sirius Satellite Radio Inc	SIRI	2519	3.93	99		9,999	2005-06-24	33	1	5.96	150		14,863	4,864	48.6
635	2004-11-12	Amgen Inc	AMGN	165	59.97	99		9,994	2005-05-13	26	1	62.12	103		10,147	153	1.5
636	2004-11-12	Citrix Systems Inc	CTXS	414	23.90	99		9,994	2005-07-01	33	1	21.40	89		8,771	-1,223	-12.2
637	2004-11-12	Oracle Corp	ORCL	739	13.39	99		9,994	2005-05-13	26	1	12.36	91		9,043	-951	-9.5
638	2004-11-12	Sigma-Aldrich	SIAL	338	29.29	99		9,999	2005-06-17	31	1	28.75	97		9,620	-379	-3.8
639	2004-11-19	Comcast Corp.	CMCSA	489	20.23	99		9,993	2005-07-15	34	1	20.29	99		9,821	-172	-1.7
640	2004-11-19	Mattel Inc	MAT	535	18.52	99		10,007	2005-06-17	30	1	18.26	98		9,671	-336	-3.4
641	2004-12-03	Altera Corp	ALTR	426	23.25	99		10,004	2005-02-04	9	1	19.40	83		8,182	-1,822	-18.2
642	2004-12-03	Dollar Tree Stores	DLTR	525	18.87	99		10,004	2005-04-22	20	1	16.27	85		8,455	-1,549	-15.5
643	2004-12-03	Fiserv Inc	FISV	255	38.83	99		10,001	2006-02-10	62	1	40.94	104		10,335	335	3.4
644	2004-12-03	Lam Research Corp	LRCX	338	29.25	99		9,985	2006-08-18	89	1	41.65	141		13,937	3,952	39.6
645	2004-12-03	O'Reilly Automotive Inc	ORLY	451	21.95	99		9,998	2006-07-14	84	1	29.27	132		13,069	3,070	30.7
646	2004-12-10	Linear Tech Corp	LLTC	260	38.14	99		10,016	2005-06-03	25	1	38.25	99		9,846	-170	-1.7
647	2004-12-17	Alexion Pharmaceuticals	ALXN	1589	6.23	99		9,990	2005-12-30	54	1	5.06	80		7,964	-2,027	-20.3
648	2004-12-17	Activision Blizzard	ATVI	1830	5.41	99		10,002	2006-02-10	60	1	6.48	118		11,731	1,729	17.3
649	2004-12-17	KLA Tencor Corp	KLAC	215	46.13	99		10,017	2005-05-27	23	1	45.57	98		9,700	-318	-3.2
650	2004-12-24	Check Point Software Tech	CHKP	402	24.66	99		10,012	2005-05-20	21	1	22.86	92		9,098	-915	-9.1
651	2004-12-24	Ross Stores Inc	ROST	708	13.98	99		9,993	2005-07-22	30	1	13.37	95		9,368	-625	-6.3
652	2004-12-31	Electronic Arts	EA	161	61.68	99		10,030	2005-06-10	23	1	53.50	86		8,527	-1,502	-15.0
653	2004-12-31	Nvidia Corp.	NVDA	1261	7.85	99		10,002	2006-08-04	83	1	15.99	202		19,966	9,964	99.6
654	2005-01-07	Express Scripts	ESRX	1030	9.61	99		9,992	2006-06-16	75	1	17.02	175		17,355	7,363	73.7
655	2005-01-14	Henry Schein Inc	HSIC	284	34.84	99		9,992	2008-04-04	168	1	57.89	164		16,276	6,284	62.9
656	2005-01-14	Priceline.Com Inc New	PCLN	414	23.89	99		9,989	2005-08-12	30	1	22.60	94		9,263	-727	-7.3
657	2005-01-28	Sandisk Corporation	SNDK	397	24.91	99		9,988	2006-06-30	74	1	50.98	202		20,037	10,049	100.6
658	2005-02-18	Stericycle Inc.	SRCL	434	22.80	99		9,994	2005-04-15	8	1	22.06	96		9,478	-516	-5.2
659	2005-03-04	Flextronics International Ltd	FLEX	719	13.78	99		10,007	2005-03-25	3	1	12.16	87		8,656	-1,351	-13.5
660	2005-03-04	Intel Corp	INTC	401	24.68	99		9,996	2005-10-28	34	1	23.33	94		9,262	-734	-7.3
661	2005-03-04	Teva Pharm Industries	TEVA	337	29.36	99		9,993	2006-06-09	66	1	36.45	123		12,161	2,168	21.7
662	2005-03-18	Celgene Corp	CELG	599	16.53	99		9,997	2008-01-04	146	1	49.65	297		29,443	19,445	194.5
663	2005-03-25	Broadcom Corporation	BRCM	500	19.80	99		9,999	2006-07-07	67	1	27.75	139		13,736	3,737	37.4
664	2005-04-08	Xilinx Inc	XLNX	330	29.96	99		9,986	2005-05-13	5	1	26.83	89		8,765	-1,220	-12.2
665	2005-04-22	Gilead Sciences	GILD	501	19.78	99		10,006	2008-10-17	182	1	43.03	216		21,342	11,336	113.3
666	2005-05-06	Paychex Inc	PAYX	321	30.85	99		10,002	2005-05-13	1	1	30.01	96		9,537	-465	-4.7
667	2005-05-20	Intuit Inc	INTU	456	21.71	99		9,996	2007-02-23	92	1	31.28	143		14,121	4,125	41.3
668	2005-05-20	Vertex Pharmaceuticals	VRTX	680	14.55	99		9,993	2006-08-11	64	1	30.39	207		20,459	10,466	104.7
669	2005-05-27	Ctrip.com International	CTRP	1592	6.22	99		9,999	2008-07-11	163	1	20.48	326		32,278	22,279	222.8
670	2005-05-27	Stericycle Inc.	SRCL	402	24.60	99		9,988	2008-04-18	151	1	56.55	227		22,506	12,518	125.3
671	2005-06-03	Microchip Technology Inc	MCHP	331	29.92	99		10,003	2006-07-21	59	1	31.11	103		10,194	192	1.9
672	2005-06-10	Netflix Inc	NFLX	586	16.91	99		10,008	2006-07-28	59	1	20.85	122		12,096	2,088	20.9
673	2005-06-17	Altera Corp	ALTR	476	20.81	99		10,005	2005-10-21	18	1	17.36	83		8,181	-1,824	-18.2
674	2005-06-24	Yahoo Inc	YHOO	274	36.09	99		9,988	2005-09-02	10	1	33.17	91		8,998	-990	-9.9
675	2005-07-01	Akamai Technologies Inc	AKAM	752	13.16	99		9,995	2007-05-18	98	1	44.47	334		33,107	23,112	231.2
676	2005-07-01	Bed Bath and Beyond Inc	BBBY	239	41.41	99		9,996	2005-12-23	25	1	36.54	87		8,646	-1,350	-13.5
677	2005-07-01	Cisco Systems Inc	CSCO	521	18.99	99		9,993	2005-10-14	15	1	17.27	90		8,908	-1,085	-10.9
678	2005-07-01	Nuance Communications	NUAN	2220	4.46	99		10,000	2006-08-11	58	1	7.57	168		16,637	6,637	66.4
679	2005-07-08	Amgen Inc	AMGN	143	69.13	99		9,984	2006-03-10	35	1	73.49	105		10,404	420	4.2
680	2005-07-08	Infosys Technologies Ltd	INFY	254	38.96	99		9,994	2006-04-07	39	1	37.93	96		9,537	-457	-4.6
681	2005-07-15	Sirius Satellite Radio Inc	SIRI	1456	6.80	99		10,000	2006-02-17	31	1	5.26	77		7,582	-2,418	-24.2
682	2005-07-15	Staples Inc	SPLS	427	23.19	99		10,001	2006-08-04	55	1	22.90	98		9,681	-321	-3.2
683	2005-07-22	Applied Materials Inc	AMAT	541	18.30	99		9,999	2006-05-19	43	1	17.00	92		9,105	-894	-8.9
684	2005-07-22	Fastenal Co	FAST	627	15.79	99		9,999	2006-07-28	53	1	17.65	111		10,953	953	9.5
685	2005-07-29	Dell Inc	DELL	245	40.47	99		10,014	2005-08-19	3	1	36.39	89		8,826	-1,188	-11.9
686	2005-07-29	Flextronics International Ltd	FLEX	731	13.54	99		9,997	2005-10-21	12	1	11.80	86		8,540	-1,457	-14.6
687	2005-07-29	Linear Tech Corp	LLTC	255	38.86	99		10,008	2005-10-21	12	1	36.04	92		9,098	-910	-9.1
688	2005-08-05	KLA Tencor Corp	KLAC	197	50.36	99		10,020	2006-04-28	38	1	48.16	95		9,393	-627	-6.3
689	2005-08-05	Oracle Corp	ORCL	746	13.28	99		10,006	2005-10-28	12	1	12.71	95		9,387	-619	-6.2
690	2005-08-05	Micron Technology Inc	MU	835	11.86	99		10,002	2006-12-01	69	1	14.47	121		11,962	1,960	19.6
691	2005-08-12	Amazon.com Inc	AMZN	224	44.20	99		10,000	2006-03-17	31	1	35.99	81		7,981	-2,019	-20.2
692	2005-08-12	Paychex Inc	PAYX	285	34.77	99		10,009	2006-07-07	47	1	37.59	107		10,606	597	6.0
693	2005-08-12	Ross Stores Inc	ROST	739	13.40	99		10,002	2005-08-19	1	1	12.42	92		9,083	-919	-9.2
694	2005-08-12	DirecTV Group Inc	DTV	612	16.17	99		9,995	2005-11-11	13	1	13.86	85		8,398	-1,598	-16.0
695	2005-08-19	Microsoft Corp	MSFT	371	26.72	99		10,012	2006-05-05	37	1	23.80	88		8,742	-1,271	-12.7
696	2005-08-19	Maxim Integrated Prods Inc	MXIM	236	42.01	99		10,014	2005-11-18	13	1	35.65	84		8,329	-1,684	-16.8
697	2005-09-02	Garmin Ltd	GRMN	333	29.71	99		9,992	2008-02-08	127	1	66.81	222		22,025	12,033	120.4
698	2005-09-09	Citrix Systems Inc	CTXS	397	24.97	99		10,012	2006-09-01	51	1	30.44	121		11,964	1,952	19.5
699	2005-09-09	Electronic Arts	EA	176	56.12	99		9,976	2005-10-21	6	1	54.77	96		9,543	-433	-4.3
700	2005-09-09	Expeditors International Wash Inc	EXPD	367	26.97	99		9,997	2006-10-06	56	1	45.34	166		16,473	6,476	64.8
701	2005-09-09	Qualcomm Inc	QCOM	231	42.81	99		9,988	2006-07-07	43	1	38.00	88		8,690	-1,298	-13.0
702	2005-09-16	Research In Motion	RIMM	377	26.29	99		10,010	2005-10-14	4	1	21.34	80		7,963	-2,047	-20.4
703	2005-09-16	Symantec Corp	SYMC	451	21.93	99		9,989	2005-11-18	9	1	18.43	83		8,229	-1,761	-17.6
704	2005-09-23	Sigma-Aldrich	SIAL	326	30.41	99		10,013	2008-10-10	159	1	44.19	144		14,262	4,249	42.4
705	2005-09-30	Check Point Software Tech	CHKP	407	24.32	99		9,997	2005-12-23	12	1	21.06	86		8,486	-1,512	-15.1
706	2005-09-30	EBay Inc	EBAY	240	41.20	99		9,987	2006-04-07	27	1	38.26	92		9,091	-896	-9.0
707	2005-11-04	Costco Wholesale Corp	COST	202	49.12	99		10,021	2006-09-08	44	1	48.07	97		9,613	-408	-4.1
708	2005-11-11	Starbucks Corp	SBUX	328	30.15	99		9,988	2006-08-18	40	1	31.12	102		10,105	117	1.2
709	2005-11-11	Yahoo Inc	YHOO	257	38.49	99		9,991	2006-03-17	18	1	30.07	77		7,651	-2,340	-23.4
710	2005-11-18	Biogen Idec Inc	BIIB	218	45.33	99		9,981	2006-07-28	36	1	41.84	91		9,030	-951	-9.5
711	2005-11-18	Electronic Arts	EA	170	58.38	99		10,024	2006-02-03	11	1	53.14	90		8,943	-1,080	-10.8
712	2005-11-25	Adobe Systems Inc	ADBE	292	33.91	99		10,001	2006-06-09	28	1	27.99	82		8,091	-1,909	-19.1
713	2005-12-02	Cognizant Technology Solutions	CTSH	401	24.70	99		10,004	2007-06-29	82	1	37.50	150		14,887	4,883	48.8
714	2005-12-02	F5 Networks	FFIV	379	26.15	99		10,010	2006-06-23	29	1	25.38	96		9,521	-489	-4.9
715	2005-12-02	Dentsply International Inc New	XRAY	346	28.60	99		9,995	2007-03-02	65	1	30.80	107		10,550	556	5.6
716	2005-12-16	Network Appliance Corp	NTAP	332	29.86	99		10,013	2006-08-11	34	1	29.33	97		9,640	-372	-3.7
717	2005-12-30	Ross Stores Inc	ROST	685	14.45	99		9,997	2006-07-14	28	1	12.27	84		8,321	-1,676	-16.8
718	2005-12-30	Wynn Resorts Ltd	WYNN	215	46.13	99		10,017	2007-08-03	83	1	90.78	195		19,323	9,306	92.9
719	2006-01-06	Paccar Inc.	PCAR	308	32.19	99		10,014	2006-04-07	13	1	31.09	96		9,481	-533	-5.3
720	2006-01-13	Priceline.Com Inc New	PCLN	444	22.31	99		10,005	2008-08-15	135	1	103.20	458		45,363	35,358	353.4
721	2006-01-20	Perrigo Co	PRGO	658	15.05	99		10,002	2006-09-15	34	1	16.23	107		10,573	571	5.7
722	2006-01-27	Dollar Tree Stores	DLTR	593	16.69	99		9,994	2007-11-09	93	1	19.09	113		11,209	1,215	12.2
723	2006-02-03	Fossil Inc	FOSL	570	17.38	99		10,006	2006-02-24	3	1	17.13	98		9,666	-339	-3.4
724	2006-02-03	Xilinx Inc	XLNX	362	27.34	99		9,996	2006-06-23	20	1	22.90	83		8,207	-1,789	-17.9
725	2006-02-17	Linear Tech Corp	LLTC	267	37.04	99		9,989	2006-03-03	2	1	37.01	99		9,783	-206	-2.1
726	2006-02-24	Cisco Systems Inc	CSCO	499	19.85	99		10,004	2006-08-04	23	1	17.24	86		8,517	-1,487	-14.9
727	2006-03-03	Alexion Pharmaceuticals	ALXN	1093	9.06	99		10,002	2008-03-28	108	1	14.58	159		15,777	5,775	57.7
728	2006-03-03	News Corp Ltd (Del) A	NWSA	596	16.60	99		9,993	2007-07-13	71	1	21.97	131		12,963	2,971	29.7
729	2006-03-17	Research In Motion	RIMM	342	28.92	99		9,988	2006-07-14	17	1	21.10	72		7,144	-2,844	-28.5
730	2006-03-24	DirecTV Group Inc	DTV	613	16.15	99		9,999	2007-08-03	71	1	21.16	130		12,841	2,842	28.4
731	2006-03-31	Altera Corp	ALTR	480	20.64	99		10,006	2006-07-14	15	1	16.28	78		7,736	-2,270	-22.7
732	2006-04-07	Oracle Corp	ORCL	720	13.75	99		9,999	2008-03-14	101	1	19.52	141		13,914	3,915	39.1
733	2006-04-07	Verisign Inc	VRSN	405	24.46	99		10,005	2006-07-14	14	1	21.84	88		8,757	-1,249	-12.5
734	2006-04-14	Mattel Inc	MAT	576	17.20	99		10,006	2007-08-17	70	1	22.25	128		12,688	2,682	26.8
735	2006-04-21	Infosys Technologies Ltd	INFY	243	40.70	99		9,988	2007-05-25	57	1	49.90	121		12,004	2,017	20.2
736	2006-04-21	Paccar Inc.	PCAR	312	31.74	99		10,003	2006-04-28	1	1	31.97	100		9,875	-128	-1.3
737	2006-04-21	Sears Holding Corp	SHLD	71	140.06	99		10,044	2007-07-20	65	1	153.34	109		10,778	735	7.3
738	2006-05-05	Paccar Inc.	PCAR	294	33.73	99		10,017	2007-11-23	81	1	48.19	142		14,026	4,009	40.0
739	2006-05-19	Comcast Corp.	CMCSA	471	21.04	99		10,009	2007-08-03	63	1	25.57	120		11,923	1,914	19.1
740	2006-06-09	Baidu.Com Inc	BIDU	1143	8.66	99		9,997	2008-03-28	94	1	24.72	283		27,974	17,976	179.8
741	2006-06-09	Flextronics International Ltd	FLEX	941	10.52	99		9,998	2007-03-16	40	1	11.01	104		10,257	259	2.6
742	2006-06-30	Fiserv Inc	FISV	218	45.36	99		9,987	2007-08-31	61	1	46.52	101		10,040	53	0.5
743	2006-09-15	Research In Motion	RIMM	348	28.42	99		9,990	2008-09-26	106	1	70.76	246		24,378	14,388	144.0
744	2006-09-15	Symantec Corp	SYMC	501	19.77	99		10,004	2007-03-16	26	1	16.90	85		8,382	-1,622	-16.2
745	2006-09-22	Cisco Systems Inc	CSCO	433	22.88	99		10,006	2008-01-11	68	1	25.87	112		11,090	1,084	10.8
746	2006-09-22	Fossil Inc	FOSL	476	20.82	99		10,009	2008-03-21	78	1	32.27	154		15,207	5,197	51.9
747	2006-09-22	Nvidia Corp.	NVDA	498	19.87	99		9,996	2007-04-20	30	1	21.26	106		10,482	486	4.9
748	2006-09-29	Cerner Corp	CERN	436	22.70	99		9,996	2008-01-18	68	1	26.36	115		11,376	1,380	13.8
749	2006-10-06	Apple Computer Inc	AAPL	133	74.22	99		9,970	2008-03-14	75	1	126.61	168		16,671	6,701	67.2
750	2006-10-06	Activision Blizzard	ATVI	1317	7.52	99		9,996	2008-11-07	109	1	12.26	161		15,985	5,989	59.9
751	2006-10-06	Electronic Arts	EA	181	54.56	99		9,974	2007-03-09	22	1	50.83	92		9,108	-866	-8.7
752	2006-10-06	Microsoft Corp	MSFT	355	27.87	99		9,993	2007-09-07	48	1	28.44	101		9,995	2	0.0
753	2006-10-06	Perrigo Co	PRGO	568	17.42	99		9,994	2008-08-29	99	1	34.99	199		19,676	9,682	96.9
754	2006-10-20	Adobe Systems Inc	ADBE	259	38.20	99		9,993	2007-09-14	47	1	43.41	112		11,131	1,138	11.4
755	2006-10-20	Bed Bath and Beyond Inc	BBBY	255	38.90	99		10,019	2007-06-29	36	1	35.99	92		9,086	-933	-9.3
756	2006-10-20	Google Inc	GOOG	22	459.67	101		10,214	2008-03-14	73	1	437.92	96		9,538	-676	-6.6
757	2006-10-20	Intel Corp	INTC	464	21.33	99		9,996	2007-05-18	30	1	22.70	105		10,427	431	4.3
758	2006-10-20	Network Appliance Corp	NTAP	264	37.49	99		9,996	2007-05-18	30	1	37.99	100		9,929	-67	-0.7
759	2006-10-27	Amgen Inc	AMGN	131	75.52	99		9,992	2007-03-02	18	1	61.75	81		8,008	-1,984	-19.9
760	2006-10-27	Staples Inc	SPLS	384	25.77	99		9,995	2007-05-25	30	1	24.40	94		9,276	-719	-7.2
761	2006-11-03	Check Point Software Tech	CHKP	482	20.55	99		10,004	2007-12-28	60	1	22.26	107		10,622	618	6.2
762	2006-11-10	KLA Tencor Corp	KLAC	204	48.55	99		10,003	2007-11-16	53	1	48.49	99		9,793	-210	-2.1
763	2006-11-10	Lam Research Corp	LRCX	198	50.10	99		10,019	2007-04-13	22	1	51.86	103		10,166	147	1.5
764	2006-11-10	Vertex Pharmaceuticals	VRTX	235	42.12	99		9,997	2007-03-02	16	1	29.46	69		6,854	-3,143	-31.4
765	2006-11-17	Applied Materials Inc	AMAT	546	18.12	99		9,992	2007-11-30	54	1	18.83	103		10,178	186	1.9
766	2006-11-17	Biogen Idec Inc	BIIB	195	50.79	99		10,003	2007-04-20	22	1	46.64	91		9,004	-999	-10.0
767	2006-11-17	F5 Networks	FFIV	276	35.91	99		10,009	2007-11-02	50	1	36.83	102		10,063	55	0.6
768	2006-11-17	Ross Stores Inc	ROST	651	15.21	99		9,997	2007-07-27	36	1	14.63	95		9,426	-572	-5.7
769	2006-11-24	Amazon.com Inc	AMZN	233	42.41	99		9,980	2008-03-07	67	1	64.09	149		14,784	4,803	48.1
770	2006-11-24	Expedia Inc	EXPE	540	18.33	99		9,997	2008-02-08	63	1	25.11	136		13,424	3,427	34.3
771	2006-11-24	Green Mountain Coffee Roasters	GMCR	2853	3.47	99		10,009	2008-04-04	71	1	7.23	206		20,430	10,422	104.1
772	2006-11-24	Starbucks Corp	SBUX	273	36.31	99		10,012	2007-02-23	13	1	32.75	89		8,851	-1,160	-11.6
773	2006-12-01	Autodesk Inc	ADSK	241	41.11	99		10,007	2008-02-08	62	1	38.94	94		9,291	-716	-7.2
774	2006-12-01	O'Reilly Automotive Inc	ORLY	313	31.61	99		9,993	2007-09-28	43	1	33.41	105		10,353	360	3.6
775	2006-12-01	Xilinx Inc	XLNX	372	26.58	99		9,987	2007-09-14	41	1	25.76	96		9,487	-500	-5.0
776	2006-12-08	Altera Corp	ALTR	506	19.56	99		9,996	2007-11-23	50	1	18.70	95		9,368	-629	-6.3
777	2006-12-08	Netflix Inc	NFLX	358	27.65	99		9,998	2007-03-02	12	1	22.29	80		7,900	-2,098	-21.0
778	2006-12-08	Nuance Communications Inc	NUAN	927	10.68	99		9,999	2008-02-08	61	1	16.39	152		15,042	5,042	50.4
779	2006-12-08	Paychex Inc	PAYX	253	39.18	99		10,012	2007-05-25	24	1	40.07	101		10,036	25	0.2
780	2006-12-08	Verisign Inc	VRSN	389	25.43	99		9,991	2008-08-22	89	1	32.16	125		12,385	2,394	24.0
781	2006-12-15	EBay Inc	EBAY	301	32.92	99		10,008	2008-01-11	56	1	29.68	89		8,844	-1,164	-11.6
782	2006-12-22	Dell Inc	DELL	389	25.45	99		9,999	2007-04-13	16	1	25.36	99		9,766	-233	-2.3
783	2007-01-05	Broadcom Corporation	BRCM	305	32.50	99		10,012	2007-06-22	24	1	30.52	93		9,216	-796	-8.0
784	2007-01-05	Costco Wholesale Corp	COST	185	53.41	99		9,980	2008-04-11	66	1	65.70	122		12,033	2,053	20.6
785	2007-01-12	Maxim Integrated Prods Inc	MXIM	294	33.63	99		9,986	2007-09-28	37	1	29.35	86		8,543	-1,443	-14.4
786	2007-01-19	Microchip Technology Inc	MCHP	284	34.83	99		9,991	2007-10-05	37	1	36.50	104		10,262	272	2.7
787	2007-02-23	CH Robinson Worldwide Inc	CHRW	184	53.91	99		10,019	2007-10-19	34	1	51.76	95		9,429	-590	-5.9
788	2007-02-23	Qualcomm Inc	QCOM	228	43.36	99		9,985	2007-09-07	28	1	37.89	86		8,553	-1,432	-14.3
789	2007-03-02	Hansen National Corp	MNST	579	17.11	99		10,003	2008-01-25	47	1	20.50	119		11,748	1,745	17.4
790	2007-03-02	Teva Pharm Industries	TEVA	285	34.70	99		9,988	2008-06-20	68	1	44.18	126		12,465	2,477	24.8
791	2007-03-02	Yahoo Inc	YHOO	325	30.42	99		9,985	2007-07-13	19	1	26.58	86		8,552	-1,433	-14.3
792	2007-03-09	Intuitive Surgical Inc	ISRG	89	110.75	99		9,955	2008-07-04	69	1	250.34	223		22,057	12,102	121.6
793	2007-03-23	Express Scripts	ESRX	473	20.93	99		9,997	2008-11-14	86	1	29.25	138		13,695	3,698	37.0
794	2007-03-23	Linear Tech Corp	LLTC	300	33.05	99		10,014	2007-10-26	31	1	32.55	98		9,667	-347	-3.5
795	2007-03-23	Dentsply International Inc New	XRAY	300	33.01	99		10,002	2008-03-28	53	1	38.68	116		11,488	1,486	14.9
796	2007-03-30	Apollo Group Inc	APOL	226	43.90	99		10,021	2008-04-04	53	1	48.45	110		10,840	820	8.2
797	2007-03-30	Marvell Technology Group Ltd	MRVL	589	16.81	99		10,000	2007-04-06	1	1	17.18	101		10,018	18	0.2
798	2007-04-06	Citrix Systems Inc	CTXS	295	33.51	99		9,984	2008-02-08	44	1	34.50	102		10,076	91	0.9
799	2007-04-20	Lam Research Corp	LRCX	188	52.77	99		10,020	2007-11-16	30	1	46.00	86		8,562	-1,458	-14.6
800	2007-05-04	Expeditors International Wash Inc	EXPD	216	45.92	99		10,018	2007-05-11	1	1	44.49	96		9,514	-504	-5.0
801	2007-05-11	Dell Inc	DELL	384	25.81	99		10,010	2007-12-28	33	1	24.95	96		9,485	-525	-5.2
802	2007-05-11	Fastenal Co	FAST	476	20.80	99		9,997	2007-12-21	32	1	20.97	100		9,882	-116	-1.2
803	2007-06-01	Intel Corp	INTC	443	22.36	99		10,005	2008-02-01	35	1	21.77	96		9,548	-457	-4.6
804	2007-06-15	Biogen IDEC	BIIB	193	51.33	99		10,006	2008-02-22	36	1	60.34	116		11,529	1,523	15.2
805	2007-06-15	Nvidia Corp.	NVDA	375	26.37	99		9,986	2008-02-08	34	1	24.99	94		9,278	-709	-7.1
806	2007-07-06	Sandisk Corp.	SNDK	201	49.20	99		9,988	2007-11-30	21	1	37.44	75		7,450	-2,538	-25.4
807	2007-07-06	Symantec Corp.	SYMC	499	19.83	99		9,994	2007-12-14	23	1	16.94	85		8,369	-1,626	-16.3
808	2007-07-20	Paychex Inc.	PAYX	232	42.67	99		9,998	2007-12-14	21	1	38.36	89		8,811	-1,188	-11.9
809	2007-08-10	Expeditors Intl of Washington	EXPD	207	47.78	99		9,989	2008-02-01	25	1	46.97	97		9,626	-364	-3.6
810	2007-08-17	Wynn Resorts Ltd	WYNN	98	100.92	99		9,989	2008-02-15	26	1	98.51	97		9,558	-431	-4.3
811	2007-09-07	Broadcom Corp.	BRCM	287	34.55	99		10,015	2007-12-21	15	1	26.47	76		7,521	-2,494	-24.9
812	2007-09-07	Electronic Arts	EA	193	51.36	99		10,012	2008-02-15	23	1	48.72	94		9,309	-703	-7.0
813	2007-09-07	Randgold Resources	GOLD	348	28.48	99		10,010	2008-09-05	52	1	36.95	129		12,730	2,720	27.2
814	2007-09-07	Vertex Pharmaceuticals	VRTX	249	39.75	99		9,997	2007-12-14	14	1	24.85	62		6,126	-3,871	-38.7
815	2007-09-21	Adobe Systems	ADBE	236	41.95	99		9,999	2008-01-18	17	1	35.33	83		8,255	-1,745	-17.4
816	2007-09-28	Flextronics International	FLEX	886	11.18	99		10,005	2008-02-08	19	1	11.15	99		9,780	-224	-2.2
817	2007-10-12	Whole Foods Market	WFM	192	51.50	99		9,987	2008-01-18	14	1	35.08	67		6,668	-3,319	-33.2
818	2007-10-26	Microsoft	MSFT	283	35.03	99		10,013	2008-03-21	21	1	29.18	83		8,175	-1,837	-18.4
819	2007-10-26	Sirius Satellite Radio	SIRI	2766	3.58	99		10,001	2008-02-29	18	1	2.84	79		7,777	-2,224	-22.2
820	2007-10-26	DIRECTV Group	DTV	385	25.70	99		9,993	2008-01-25	13	1	21.99	85		8,381	-1,612	-16.1
821	2007-11-02	Intuit Inc.	INTU	304	32.54	99		9,991	2008-03-07	18	1	26.76	81		8,054	-1,937	-19.4
822	2007-11-16	Netflix Inc	NFLX	416	23.80	99		10,000	2008-09-05	42	1	29.66	123		12,215	2,215	22.1
823	2007-12-07	Yahoo!	YHOO	386	25.63	99		9,992	2008-01-04	4	1	23.16	89		8,850	-1,142	-11.4
824	2007-12-21	Fiserv Inc.	FISV	181	54.68	99		9,996	2008-01-25	5	1	48.23	87		8,642	-1,354	-13.5
825	2008-02-15	CH Robinson Worldwide	CHRW	184	53.83	99		10,004	2008-08-29	28	1	52.11	96		9,492	-511	-5.1
826	2008-03-21	Yahoo!	YHOO	358	27.66	99		10,001	2008-06-27	14	1	21.33	76		7,560	-2,442	-24.4
827	2008-04-04	DIRECTV Group	DTV	374	26.44	99		9,987	2008-10-24	29	1	18.68	70		6,916	-3,071	-30.8
828	2008-04-04	Qualcomm	QCOM	235	42.05	99		9,981	2008-11-07	31	1	35.66	84		8,296	-1,684	-16.9
829	2008-04-04	Ross Stores	ROST	631	15.69	99		9,999	2008-11-14	32	1	13.12	83		8,193	-1,807	-18.1
830	2008-04-18	Costco Wholesale	COST	143	69.43	99		10,028	2008-10-03	24	1	62.60	90		8,862	-1,165	-11.6
831	2008-04-18	Fastenal Co.	FAST	396	25.01	99		10,001	2008-11-07	29	1	18.23	72		7,147	-2,854	-28.5
832	2008-04-18	Staples Inc.	SPLS	440	22.51	99		10,003	2008-05-09	3	1	21.50	95		9,365	-638	-6.4
833	2008-04-25	Applied Materials	AMAT	518	19.10	99		9,993	2008-08-15	16	1	19.30	100		9,897	-95	-0.9
834	2008-05-09	Microchip Technology	MCHP	270	36.64	99		9,992	2008-08-22	15	1	32.16	87		8,596	-1,395	-14.0
835	2008-05-09	Xilinx Inc.	XLNX	385	25.75	99		10,013	2008-10-17	23	1	20.49	79		7,810	-2,203	-22.0
836	2008-05-16	Akamai Technologies Inc.	AKAM	245	40.33	99		9,980	2008-08-15	13	1	23.13	57		5,610	-4,369	-43.8
837	2008-05-16	Check Point Software Tech.	CHKP	399	24.80	99		9,994	2008-10-17	22	1	18.79	75		7,422	-2,572	-25.7
838	2008-05-16	Linear Technology Corp.	LLTC	266	37.27	99		10,013	2008-10-10	21	1	25.01	67		6,586	-3,427	-34.2
839	2008-05-16	Staples Inc.	SPLS	415	23.83	99		9,988	2008-10-17	22	1	17.17	71		7,054	-2,934	-29.4
840	2008-05-23	Symantec Corp.	SYMC	479	20.66	99		9,995	2008-10-31	23	1	12.58	60		5,966	-4,030	-40.3
841	2008-05-30	Apple	AAPL	52	188.75	98		9,913	2008-10-03	18	1	97.07	50		4,997	-4,916	-49.6
842	2008-05-30	Altera (E)	ALTR	428	23.14	99		10,003	2008-10-31	22	1	17.35	74		7,352	-2,651	-26.5
843	2008-05-30	Bed Bath & Beyond	BBBY	311	31.86	99		10,008	2008-08-01	9	1	27.57	86		8,489	-1,519	-15.2
844	2008-05-30	Celgene Corp.	CELG	163	60.86	99		10,019	2008-11-21	25	1	47.50	77		7,665	-2,354	-23.5
845	2008-05-30	Expeditors Intl of Washington	EXPD	210	47.08	99		9,986	2008-07-25	8	1	37.14	78		7,721	-2,264	-22.7
846	2008-05-30	Nuance Communications	NUAN	502	19.72	99		9,998	2008-07-18	7	1	16.42	82		8,160	-1,838	-18.4
847	2008-06-06	Baidu.com	BIDU	287	34.50	99		10,002	2008-10-03	17	1	22.24	64		6,318	-3,683	-36.8
848	2008-06-06	Comcast Corp.	CMCSA	451	21.94	99		9,994	2008-10-24	20	1	13.07	59		5,836	-4,158	-41.6
849	2008-06-06	Dollar Tree	DLTR	822	12.05	99		10,001	2012-10-19	228	1	39.15	322		31,859	21,858	218.6
850	2008-06-06	Green Mountain Coffee Roasters	GMCR	1062	9.32	99		10,002	2008-10-10	18	1	7.28	77		7,652	-2,350	-23.5
851	2008-06-06	Oracle Corp.	ORCL	441	22.46	99		10,004	2008-10-17	19	1	17.02	75		7,431	-2,573	-25.7
852	2008-06-13	Vertex Pharmaceuticals	VRTX	295	33.56	99		9,999	2008-11-21	23	1	21.14	62		6,174	-3,825	-38.3
853	2008-06-20	Infosys Technologies Ltd.	INFY	223	44.31	99		9,980	2008-09-12	12	1	37.24	83		8,221	-1,758	-17.6
854	2008-06-20	Marvell Technology Group	MRVL	567	17.47	99		10,005	2008-10-10	16	1	7.00	40		3,929	-6,075	-60.7
855	2008-06-27	Adobe Systems	ADBE	249	39.80	99		10,009	2008-10-31	18	1	26.64	66		6,567	-3,442	-34.4
856	2008-06-27	Alexion Pharmaceuticals	ALXN	544	18.20	99		9,998	2008-12-19	25	1	17.74	97		9,554	-444	-4.4
857	2008-07-04	Broadcom Corp.	BRCM	378	26.22	99		10,010	2008-10-10	14	1	14.86	56		5,561	-4,449	-44.5
858	2008-07-04	F5 Networks	FFIV	333	29.77	99		10,013	2008-11-14	19	1	22.50	75		7,418	-2,595	-25.9
859	2008-07-11	Cognizant Technology Solutions	CTSH	352	28.16	99		10,011	2008-09-05	8	1	27.75	98		9,670	-341	-3.4
860	2008-07-25	Dell Inc.	DELL	422	23.47	99		10,003	2008-10-17	12	1	13.04	55		5,448	-4,556	-45.5
861	2008-07-25	NetApp	NTAP	402	24.60	99		9,988	2008-10-10	11	1	13.25	53		5,273	-4,715	-47.2
862	2008-08-01	Amgen	AMGN	158	62.78	99		10,018	2009-03-06	31	1	46.38	73		7,255	-2,764	-27.6
863	2008-08-08	Stericycle Inc.	SRCL	168	59.05	99		10,020	2008-12-19	19	1	52.87	89		8,793	-1,226	-12.2
864	2008-08-29	Intuit Inc.	INTU	329	30.07	99		9,992	2008-11-14	11	1	21.58	71		7,029	-2,963	-29.7
865	2008-09-12	Amazon.com	AMZN	126	78.30	99		9,964	2008-10-24	6	1	48.96	62		6,107	-3,857	-38.7
866	2008-09-12	Apollo Group	APOL	147	67.39	99		10,005	2009-05-08	34	1	57.07	84		8,305	-1,700	-17.0
867	2008-09-19	Perrigo Company	PRGO	250	39.68	99		10,019	2008-10-24	5	1	29.29	73		7,249	-2,770	-27.6
868	2008-10-03	Bed Bath & Beyond	BBBY	337	29.34	99		9,986	2008-10-10	1	1	26.19	88		8,738	-1,249	-12.5
869	2008-10-03	Cerner Corp.	CERN	489	20.24	99		9,994	2008-10-10	1	1	17.49	86		8,467	-1,527	-15.3
870	2008-10-03	O'Reilly Automotive	ORLY	383	25.85	99		10,000	2008-11-14	6	1	23.24	89		8,812	-1,188	-11.9
871	2008-10-03	Mattel	MAT	565	17.53	99		10,003	2008-10-10	1	1	13.98	79		7,820	-2,184	-21.8
872	2009-01-16	Hansen Natural	MNST	588	16.83	99		9,995	2009-08-07	29	1	18.05	106		10,504	509	5.1
873	2009-01-16	O'Reilly Automotive	ORLY	347	28.54	99		10,002	2009-11-27	45	1	38.99	135		13,394	3,392	33.9
874	2009-02-06	Green Mountain Coffee Roasters	GMCR	1074	9.22	99		10,004	2010-07-09	74	1	27.15	292		28,868	18,864	188.6
875	2009-02-13	Randgold Resources	GOLD	207	47.78	99		9,989	2011-01-14	100	1	81.31	168		16,663	6,674	66.8
876	2009-02-13	Netflix Inc.	NFLX	257	38.54	99		10,004	2011-09-30	137	1	113.27	291		28,819	18,815	188.1
877	2009-02-20	Vertex Pharmaceuticals	VRTX	299	33.06	99		9,984	2010-06-11	68	1	35.01	105		10,363	380	3.8
878	2009-04-03	Check Point Software Tech.	CHKP	436	22.71	99		10,001	2010-07-02	65	1	29.21	127		12,608	2,608	26.1
879	2009-04-10	Amazon.com	AMZN	124	79.77	99		9,990	2010-07-16	66	1	118.49	147		14,546	4,555	45.6
880	2009-04-10	Biogen IDEC	BIIB	187	52.96	99		10,003	2009-09-04	21	1	51.01	95		9,443	-559	-5.6
881	2009-04-10	priceline.com	PCLN	110	89.96	99		9,995	2010-07-09	65	1	204.09	225		22,225	12,231	122.4
882	2009-04-10	Teva Pharmaceutical	TEVA	213	46.42	99		9,986	2010-07-09	65	1	54.21	115		11,431	1,445	14.5
883	2009-04-17	Akamai Technologies Inc.	AKAM	484	20.47	99		10,007	2009-10-02	24	1	18.82	91		9,018	-989	-9.9
884	2009-04-17	NVIDIA Corp.	NVDA	842	11.76	99		10,001	2010-06-11	60	1	11.61	98		9,678	-323	-3.2
885	2009-04-17	Ross Stores	ROST	506	19.58	99		10,004	2012-11-23	188	1	55.91	283		28,008	18,004	180.0
886	2009-04-24	Broadcom Corp.	BRCM	409	24.22	99		10,005	2011-05-06	106	1	34.14	140		13,824	3,819	38.2
887	2009-04-24	Cerner Corp.	CERN	418	23.71	99		10,010	2010-07-16	64	1	37.31	156		15,440	5,430	54.2
888	2009-04-24	Micron Technology	MU	2037	4.86	99		9,999	2010-07-23	65	1	8.48	173		17,101	7,102	71.0
889	2009-04-24	Whole Foods Market	WFM	502	19.74	99		10,009	2013-01-11	194	1	88.66	445		44,062	34,054	340.2
890	2009-05-01	Marvell Technology Group	MRVL	880	11.25	99		9,999	2010-07-16	63	1	16.63	146		14,488	4,489	44.9
891	2009-05-08	Cognizant Technology Solutions	CTSH	393	25.19	99		9,999	2011-07-29	116	1	69.87	275		27,184	17,186	171.9
892	2009-05-15	Apple	AAPL	81	122.42	99		10,015	2012-12-14	187	1	509.79	413		40,880	30,865	308.2
893	2009-05-15	Bed Bath & Beyond	BBBY	356	27.83	99		10,007	2010-08-06	64	1	38.83	138		13,685	3,679	36.8
894	2009-05-15	Baidu	BIDU	421	23.50	99		9,993	2011-10-28	128	1	144.62	609		60,276	50,283	503.2
895	2009-05-15	Google	GOOG	25	390.00	98		9,848	2010-05-21	53	1	472.05	118		11,683	1,836	18.6
896	2009-05-15	Nuance Communications	NUAN	802	12.34	99		9,996	2010-09-03	68	1	15.56	125		12,354	2,359	23.6
897	2009-05-15	Starbucks	SBUX	765	12.94	99		9,998	2012-08-24	171	1	48.70	373		36,883	26,885	268.9
898	2009-05-22	Ctrip.com International	CTRP	535	18.52	99		10,007	2011-02-18	91	1	39.49	211		20,916	10,909	109.0
899	2009-05-22	Citrix Systems	CTXS	333	29.73	99		9,999	2011-08-26	118	1	55.21	184		18,201	8,202	82.0
900	2009-05-22	DIRECTV Group	DTV	418	23.71	99		10,010	2011-09-30	123	1	42.27	177		17,492	7,482	74.8
901	2009-05-22	F5 Networks	FFIV	329	30.05	99		9,985	2011-04-15	99	1	94.69	312		30,841	20,856	208.9
902	2009-05-22	Lam Research	LRCX	404	24.51	99		10,001	2011-06-24	109	1	43.22	175		17,286	7,285	72.8
903	2009-05-22	NetApp	NTAP	536	18.46	99		9,994	2011-05-13	103	1	53.99	289		28,649	18,656	186.7
904	2009-05-22	Qualcomm	QCOM	240	41.31	99		10,014	2009-12-11	29	1	44.90	108		10,668	655	6.5
905	2009-05-22	Sandisk Corp.	SNDK	746	13.27	99		9,998	2010-11-05	76	1	41.31	308		30,509	20,511	205.1
906	2009-05-22	Symantec Corp.	SYMC	698	14.19	99		10,004	2010-05-07	50	1	15.62	109		10,794	790	7.9
907	2009-05-22	Virgin Media	VMED	1351	7.33	99		10,002	2011-08-26	118	1	24.27	328		32,461	22,459	224.6
908	2009-05-22	Xilinx Inc.	XLNX	514	19.26	99		9,999	2010-11-05	76	1	27.73	143		14,111	4,112	41.1
909	2009-05-22	Yahoo!	YHOO	661	14.98	99		10,001	2010-02-12	38	1	15.17	100		9,927	-74	-0.7
910	2009-05-29	Expedia	EXPE	572	17.31	99		10,000	2010-04-02	44	1	24.43	140		13,834	3,834	38.3
911	2009-05-29	Fossil Inc.	FOSL	443	22.34	99		9,996	2011-10-21	125	1	90.03	399		39,484	29,489	295.0
912	2009-05-29	First Solar	FSLR	52	190.29	99		9,994	2009-09-11	15	1	136.75	71		7,040	-2,954	-29.6
913	2009-05-29	Infosys Technologies Ltd.	INFY	286	34.56	99		9,983	2011-05-06	101	1	64.82	185		18,353	8,370	83.8
914	2009-05-29	Intuit Inc.	INTU	364	27.22	99		10,007	2011-08-12	115	1	42.39	154		15,276	5,269	52.6
915	2009-05-29	KLA-Tencor	KLAC	367	27.00	99		10,008	2010-03-19	42	1	28.79	106		10,460	452	4.5
916	2009-05-29	Oracle Corp.	ORCL	505	19.59	99		9,992	2010-07-09	58	1	23.37	118		11,684	1,692	16.9
917	2009-05-29	Research In Motion	RIMM	126	78.64	99		10,008	2009-12-04	27	1	58.75	74		7,328	-2,679	-26.8
918	2009-05-29	Staples Inc.	SPLS	484	20.46	99		10,002	2010-05-28	52	1	21.52	104		10,312	310	3.1
919	2009-06-05	Altera	ALTR	594	16.66	99		9,995	2011-08-26	116	1	36.30	216		21,347	11,352	113.6
920	2009-06-05	CH Robinson Worldwide	CHRW	189	52.50	99		10,022	2010-03-12	40	1	53.87	102		10,080	58	0.6
921	2009-06-05	Cisco Systems	CSCO	498	19.87	99		9,994	2010-07-09	57	1	22.70	113		11,192	1,197	12.0
922	2009-06-05	eBay	EBAY	555	17.84	99		10,000	2010-06-25	55	1	20.95	116		11,511	1,511	15.1
923	2009-06-05	Expeditors Intl of Washington	EXPD	290	34.10	99		9,988	2010-01-01	30	1	34.77	101		9,982	-5	-0.1
924	2009-06-05	Fiserv Inc.	FISV	216	45.80	99		9,992	2010-02-26	38	1	48.21	104		10,309	318	3.2
925	2009-06-05	Garmin Limited	GRMN	429	23.09	99		10,005	2010-07-09	57	1	30.34	130		12,886	2,881	28.8
926	2009-06-05	Henry Schein Inc.	HSIC	219	45.30	99		10,020	2010-07-30	60	1	52.49	115		11,380	1,360	13.6
927	2009-06-05	Intel	INTC	622	15.92	99		10,001	2010-08-06	61	1	20.65	128		12,716	2,715	27.1
928	2009-06-05	Microchip Technology	MCHP	455	21.74	99		9,991	2011-08-05	113	1	31.18	142		14,045	4,054	40.6
929	2009-06-05	Maxim Integrated Products	MXIM	632	15.67	99		10,002	2010-07-02	56	1	16.91	107		10,580	578	5.8
930	2009-06-05	Paccar Inc.	PCAR	290	34.20	99		10,017	2011-05-13	101	1	51.67	150		14,834	4,817	48.1
931	2009-06-05	Sears Holdings	SHLD	143	69.47	99		10,034	2010-07-16	58	1	63.23	90		8,951	-1,082	-10.8
932	2009-06-05	Sigma-Aldrich	SIAL	200	49.58	99		10,015	2010-02-19	37	1	48.45	97		9,593	-422	-4.2
933	2009-06-05	Sirius XM Radio	SIRI	29121	0.34	99		10,000	2011-10-07	122	1	1.52	443		43,821	33,821	338.2
934	2009-06-05	Verisign Inc.	VRSN	427	23.19	99		10,001	2009-08-21	11	1	20.94	89		8,852	-1,149	-11.5
935	2009-06-12	Adobe Systems	ADBE	328	30.15	99		9,988	2010-04-16	44	1	34.00	112		11,040	1,052	10.5
936	2009-06-12	Applied Materials	AMAT	882	11.23	99		10,004	2010-03-26	41	1	13.21	117		11,535	1,531	15.3
937	2009-06-12	Activision Blizzard	ATVI	763	12.97	99		9,995	2009-12-18	27	1	11.06	84		8,354	-1,641	-16.4
938	2009-06-12	Flextronics International	FLEX	2250	4.40	99		9,999	2010-06-25	54	1	6.29	142		14,011	4,012	40.1
939	2009-06-12	News Corp. Ltd.	NWSA	951	10.41	99		9,999	2010-07-23	58	1	13.25	126		12,475	2,476	24.8
940	2009-06-12	Paychex Inc.	PAYX	359	27.57	99		9,997	2010-06-11	52	1	28.36	102		10,079	83	0.8
941	2009-06-19	Mattel	MAT	604	16.40	99		10,005	2013-10-04	224	1	42.55	257		25,443	15,439	154.3
942	2009-06-19	Autodesk Inc.	ADSK	482	20.54	99		9,999	2010-08-27	62	1	28.38	137		13,542	3,543	35.4
943	2009-06-19	CA Inc.	CA	575	17.22	99		10,001	2010-05-28	49	1	20.25	116		11,527	1,527	15.3
944	2009-06-19	Dell Inc.	DELL	745	13.29	99		10,000	2010-02-12	34	1	13.84	103		10,208	208	2.1
945	2009-06-19	Express Scripts	ESRX	298	33.20	99		9,991	2010-09-03	63	1	44.08	131		13,004	3,013	30.2
946	2009-06-19	Liberty Media - Interactive	LINTA	1865	5.31	99		10,002	2010-07-30	58	1	11.32	211		20,901	10,899	109.0
947	2009-06-19	Microsoft	MSFT	411	24.07	99		9,992	2010-06-18	52	1	26.44	109		10,758	766	7.7
948	2009-06-19	DENTSPLY International	XRAY	330	30.02	99		10,006	2010-04-16	43	1	34.95	115		11,418	1,413	14.1
949	2009-06-26	Electronic Arts	EA	474	20.90	99		10,006	2009-10-30	18	1	18.24	86		8,559	-1,446	-14.5
950	2009-06-26	Fastenal Co.	FAST	592	16.72	99		9,994	2009-07-17	3	1	16.55	98		9,697	-298	-3.0
951	2009-06-26	Intuitive Surgical Inc.	ISRG	62	159.72	99		10,002	2010-08-20	60	1	293.50	182		18,015	8,013	80.1
952	2009-07-10	Linear Technology Corp.	LLTC	426	23.24	99		9,999	2011-06-24	102	1	31.78	135		13,403	3,404	34.0
953	2009-07-10	Wynn Resorts Ltd	WYNN	339	29.17	99		9,988	2011-10-28	120	1	138.03	468		46,324	36,336	363.8
954	2009-07-17	Alexion Pharmaceuticals	ALXN	514	19.25	99		9,991	2012-12-28	180	1	92.36	475		46,998	37,007	370.4
955	2009-07-24	Warner Chilcott Limited	WCRX	913	10.84	99		9,994	2010-06-25	48	1	17.25	157		15,588	5,595	56.0
956	2009-08-07	Amgen	AMGN	164	60.49	99		10,020	2010-02-26	29	1	56.61	93		9,191	-828	-8.3
957	2009-08-07	Stericycle Inc.	SRCL	194	51.09	99		10,011	2011-09-09	109	1	80.18	156		15,399	5,389	53.8
958	2009-08-14	Costco Wholesale	COST	204	48.63	99		10,020	2010-06-11	43	1	57.52	117		11,617	1,597	15.9
959	2009-08-14	Fastenal Co.	FAST	538	18.41	99		10,001	2012-06-29	150	1	40.31	217		21,470	11,469	114.7
960	2009-08-21	Celgene Corp.	CELG	186	53.15	99		9,985	2010-07-02	45	1	50.74	94		9,343	-642	-6.4
961	2009-08-21	Perrigo Company	PRGO	341	29.00	99		9,988	2012-12-28	175	1	102.28	349		34,529	24,541	245.7
962	2009-09-04	Comcast Corp.	CMCSA	606	16.33	99		9,995	2011-08-19	102	1	19.96	121		11,975	1,980	19.8
963	2009-09-11	Automatic Data Processing	ADP	258	38.40	99		10,006	2010-07-02	42	1	39.43	102		10,071	65	0.7
964	2009-09-18	Verisign Inc.	VRSN	426	23.26	99		10,008	2011-07-22	96	1	33.77	144		14,242	4,234	42.3
965	2009-10-09	Gilead Sciences	GILD	219	45.30	99		10,020	2009-10-16	1	1	46.17	101		10,010	-10	-0.1
966	2009-10-16	Biogen IDEC	BIIB	201	49.20	99		9,988	2009-10-23	1	1	43.81	88		8,718	-1,270	-12.7
967	2009-10-23	Apollo Group	APOL	134	74.03	99		10,019	2009-11-06	2	1	55.99	75		7,428	-2,592	-25.9
968	2009-10-30	Hansen Natural	MNST	548	18.08	99		10,004	2009-11-06	1	1	17.23	94		9,348	-657	-6.6
969	2009-11-06	Akamai Technologies Inc.	AKAM	425	23.32	99		10,010	2011-03-04	69	1	37.37	159		15,723	5,713	57.1
970	2009-11-13	Hansen Natural	MNST	563	17.58	99		9,994	2012-09-28	150	1	54.06	304		30,131	20,138	201.5
971	2009-11-27	Gilead Sciences	GILD	213	46.56	99		10,016	2009-12-18	3	1	42.83	91		9,032	-985	-9.8
972	2010-01-01	O'Reilly Automotive (D)	ORLY	260	38.12	99		10,010	2012-09-07	140	1	83.25	216		21,429	11,418	114.1
973	2010-01-08	Qualcomm	QCOM	200	49.47	99		9,993	2010-02-12	5	1	38.84	78		7,690	-2,303	-23.0
974	2010-01-22	Biogen IDEC	BIIB	187	53.06	99		10,021	2010-06-25	22	1	49.57	93		9,177	-845	-8.4
975	2010-01-29	Expeditors Intl of Washington	EXPD	290	34.10	99		9,988	2011-06-24	73	1	47.58	138		13,660	3,672	36.8
976	2010-01-29	Gilead Sciences	GILD	205	48.27	99		9,994	2010-03-05	5	1	47.61	98		9,662	-332	-3.3
977	2010-03-05	Yahoo!	YHOO	617	16.06	99		10,008	2010-06-25	16	1	14.81	91		9,046	-962	-9.6
978	2010-03-12	Fiserv Inc.	FISV	196	50.42	99		9,981	2010-07-23	19	1	47.22	93		9,163	-819	-8.2
979	2010-03-19	Gilead Sciences	GILD	207	47.87	99		10,008	2010-05-07	7	1	38.37	79		7,863	-2,145	-21.4
980	2010-04-02	Research In Motion	RIMM	145	68.48	99		10,029	2010-06-18	11	1	61.03	88		8,761	-1,268	-12.6
981	2010-04-16	Amgen	AMGN	163	60.72	99		9,996	2010-06-04	7	1	54.34	89		8,769	-1,227	-12.3
982	2010-04-23	Sigma-Aldrich	SIAL	167	59.41	99		10,021	2011-09-30	75	1	61.79	103		10,216	195	1.9
983	2010-04-30	Adobe Systems	ADBE	295	33.60	99		10,011	2010-05-28	4	1	32.08	95		9,369	-642	-6.4
984	2010-04-30	Dell Inc.	DELL	611	16.20	99		9,997	2010-07-09	10	1	12.85	79		7,773	-2,224	-22.2
985	2010-04-30	DENTSPLY International	XRAY	270	36.65	99		9,994	2010-06-11	6	1	31.20	84		8,340	-1,655	-16.6
986	2010-05-14	Electronic Arts	EA	568	17.42	99		9,994	2010-06-25	6	1	15.14	86		8,514	-1,480	-14.8
987	2010-05-21	Applied Materials	AMAT	778	12.72	99		9,995	2010-07-16	8	1	12.19	95		9,389	-606	-6.1
988	2010-05-28	Activision Blizzard	ATVI	921	10.75	99		10,000	2010-06-11	2	1	10.86	100		9,902	-98	-1.0
989	2010-05-28	CH Robinson Worldwide	CHRW	170	58.11	99		9,977	2011-08-19	64	1	63.67	108		10,716	738	7.4
990	2010-08-13	Green Mountain Coffee Roasters	GMCR	320	30.91	99		9,990	2011-12-02	68	1	56.32	180		17,842	7,852	78.6
991	2010-08-20	First Solar	FSLR	79	125.03	99		9,976	2011-05-27	40	1	121.37	96		9,492	-484	-4.8
992	2010-08-27	Activision Blizzard	ATVI	921	10.75	99		10,000	2010-09-24	4	1	10.80	99		9,847	-152	-1.5
993	2010-08-27	priceline.com	PCLN	33	297.68	98		9,922	2011-11-04	62	1	513.37	169		16,772	6,850	69.0
994	2010-08-27	Vodafone Group PLC	VOD	414	23.90	99		9,994	2011-07-08	45	1	26.75	111		10,964	970	9.7
995	2010-09-10	Autodesk Inc.	ADSK	320	30.96	99		10,006	2011-07-29	46	1	34.40	110		10,898	892	8.9
996	2010-09-10	Biogen IDEC	BIIB	172	57.68	99		10,020	2015-08-07	256	1	309.00	531		52,617	42,596	425.1
997	2010-09-10	Fiserv Inc.	FISV	188	52.70	99		10,007	2011-08-19	49	1	51.42	97		9,570	-436	-4.4
998	2010-09-17	Warner Chilcott plc	WCRX	435	22.75	99		9,995	2011-08-12	47	1	17.25	75		7,429	-2,567	-25.7
999	2010-09-17	Check Point Software Tech.	CHKP	282	35.08	99		9,991	2012-01-20	70	1	54.75	154		15,285	5,294	53.0
1000	2010-09-24	Amazon.com	AMZN	62	160.73	100		10,065	2012-01-06	67	1	182.61	113		11,209	1,144	11.4
1001	2010-09-24	Expedia	EXPE	334	29.64	99		9,999	2011-03-04	23	1	20.78	69		6,871	-3,128	-31.3
1002	2010-10-01	Activision Blizzard	ATVI	911	10.87	99		10,002	2010-10-22	3	1	11.19	102		10,092	91	0.9
1003	2010-10-01	Oracle Corp.	ORCL	363	27.24	99		9,987	2011-08-12	45	1	27.39	99		9,843	-144	-1.4
1004	2010-10-01	Qualcomm	QCOM	224	44.26	99		10,013	2011-08-26	47	1	48.94	110		10,853	840	8.4
1005	2010-10-08	BMC Software	BMC	235	42.20	99		10,016	2011-08-26	46	1	39.57	93		9,206	-810	-8.1
1006	2010-10-08	Costco Wholesale	COST	154	64.29	99		10,000	2014-03-07	178	1	113.50	175		17,304	7,305	73.0
1007	2010-10-08	KLA-Tencor	KLAC	287	34.45	99		9,986	2011-07-15	40	1	40.95	118		11,635	1,649	16.5
1008	2010-10-15	eBay	EBAY	386	25.68	99		10,012	2011-08-19	44	1	27.16	105		10,379	367	3.7
1009	2010-10-29	Google	GOOG	16	613.70	98		9,917	2011-05-20	29	1	524.03	84		8,301	-1,617	-16.3
1010	2010-11-05	Henry Schein Inc.	HSIC	173	57.39	99		10,028	2011-09-09	44	1	60.79	105		10,412	384	3.8
1011	2010-11-12	Automatic Data Processing	ADP	218	45.42	99		10,001	2011-09-09	43	1	47.62	104		10,277	277	2.8
1012	2010-11-12	Bed Bath & Beyond	BBBY	224	44.11	99		9,979	2012-09-07	95	1	69.17	155		15,339	5,360	53.7
1013	2010-11-12	CA Inc.	CA	428	23.15	99		10,007	2011-06-17	31	1	21.59	92		9,148	-859	-8.6
1014	2010-11-12	Cerner Corp.	CERN	228	43.36	99		9,985	2012-01-13	61	1	61.56	140		13,895	3,910	39.2
1015	2010-11-12	Liberty Media - Interactive	LINTA	650	15.24	99		10,005	2011-08-19	40	1	13.74	89		8,842	-1,163	-11.6
1016	2010-11-12	Maxim Integrated Products	MXIM	446	22.22	99		10,009	2011-08-05	38	1	21.62	96		9,546	-463	-4.6
1017	2010-11-12	News Corp. Ltd.	NWSA	690	14.35	99		10,001	2011-08-26	41	1	16.87	116		11,524	1,523	15.2
1018	2010-11-19	Celgene Corp.	CELG	163	60.61	99		9,978	2011-03-04	15	1	54.26	88		8,756	-1,222	-12.2
1019	2010-11-19	Symantec Corp.	SYMC	575	17.23	99		10,006	2011-09-02	41	1	16.36	94		9,313	-693	-6.9
1020	2010-11-19	Xilinx Inc.	XLNX	364	27.18	99		9,992	2011-09-09	42	1	30.01	109		10,814	822	8.2
1021	2010-11-26	Activision Blizzard	ATVI	842	11.76	99		10,001	2011-03-25	17	1	10.98	92		9,153	-848	-8.5
1022	2010-11-26	Express Scripts	ESRX	189	52.51	99		10,024	2011-08-12	37	1	46.69	88		8,736	-1,287	-12.8
1023	2010-12-03	Amgen	AMGN	184	53.73	99		9,985	2011-03-18	15	1	52.94	97		9,644	-342	-3.4
1024	2010-12-03	Marvell Technology Group	MRVL	484	20.44	99		9,992	2011-04-15	19	1	15.97	77		7,652	-2,340	-23.4
1025	2010-12-03	Yahoo!	YHOO	606	16.35	99		10,007	2011-07-01	30	1	15.45	94		9,269	-738	-7.4
1026	2010-12-10	Flextronics International	FLEX	1258	7.87	99		9,999	2011-06-03	25	1	6.88	87		8,568	-1,431	-14.3
1027	2010-12-10	Life Technologies	LIFE	188	52.76	99		10,018	2011-07-22	32	1	51.63	97		9,609	-409	-4.1
1028	2010-12-10	Mylan Inc.	MYL	492	20.14	99		10,008	2011-08-19	36	1	17.83	88		8,685	-1,323	-13.2
1029	2010-12-10	Sandisk Corp.	SNDK	200	49.60	99		10,019	2011-07-01	29	1	42.80	86		8,474	-1,545	-15.4
1030	2010-12-17	Applied Materials	AMAT	727	13.61	99		9,993	2011-07-01	28	1	13.29	97		9,565	-428	-4.3
1031	2010-12-17	Dell Inc.	DELL	726	13.64	99		10,002	2011-10-07	42	1	15.28	111		10,982	981	9.8
1032	2010-12-17	Gilead Sciences	GILD	266	37.19	99		9,991	2011-09-30	41	1	38.80	103		10,218	226	2.3
1033	2010-12-17	Nuance Communications	NUAN	540	18.34	99		10,003	2011-09-09	38	1	17.13	93		9,158	-845	-8.4
1034	2010-12-17	NVIDIA Corp.	NVDA	689	14.37	99		10,000	2011-07-15	30	1	14.10	97		9,618	-382	-3.8
1035	2010-12-17	Paychex Inc.	PAYX	319	31.02	99		9,994	2011-07-22	31	1	29.89	95		9,440	-555	-5.5
1036	2010-12-17	Staples Inc.	SPLS	439	22.53	99		9,990	2011-04-22	18	1	20.66	91		8,979	-1,011	-10.1
1037	2010-12-17	DENTSPLY International	XRAY	287	34.44	99		9,983	2011-09-09	38	1	32.48	93		9,229	-755	-7.6
1038	2010-12-31	Intel	INTC	471	21.03	99		10,004	2011-09-02	35	1	19.64	93		9,158	-846	-8.5
1039	2010-12-31	Microsoft	MSFT	355	27.91	99		10,007	2011-05-06	18	1	25.87	92		9,092	-915	-9.1
1040	2010-12-31	Seagate Technology	STX	659	15.03	99		10,004	2011-08-19	33	1	10.08	66		6,576	-3,428	-34.3
1041	2011-01-07	Research In Motion	RIMM	161	61.68	99		10,030	2011-05-20	19	1	43.52	70		6,937	-3,093	-30.8
1042	2011-01-21	Adobe Systems	ADBE	298	33.27	99		10,014	2011-07-29	27	1	27.71	83		8,175	-1,839	-18.4
1043	2011-01-21	Micron Technology	MU	1006	9.84	99		9,998	2011-07-15	25	1	7.41	75		7,380	-2,618	-26.2
1044	2011-01-21	Vertex Pharmaceuticals	VRTX	247	40.06	99		9,994	2011-10-14	38	1	43.28	107		10,583	589	5.9
1045	2011-02-11	Garmin Limited	GRMN	299	33.08	99		9,990	2011-09-02	29	1	32.00	96		9,472	-518	-5.2
1046	2011-02-18	Electronic Arts	EA	514	19.28	99		10,009	2012-01-13	47	1	18.04	93		9,180	-829	-8.3
1047	2011-02-18	Sears Holdings	SHLD	106	93.03	99		9,960	2011-07-01	19	1	72.13	76		7,569	-2,390	-24.0
1048	2011-02-18	Teva Pharmaceutical	TEVA	191	51.89	99		10,010	2011-03-25	5	1	50.41	96		9,532	-478	-4.8
1049	2011-03-04	Intuitive Surgical Inc.	ISRG	30	332.04	100		10,061	2012-09-21	81	1	517.76	155		15,377	5,317	52.9
1050	2011-03-25	Apollo Group	APOL	228	43.51	99		10,019	2011-05-27	9	1	40.22	92		9,078	-941	-9.4
1051	2011-05-27	Amgen	AMGN	167	59.35	99		10,011	2011-09-02	14	1	54.10	90		8,944	-1,066	-10.7
1052	2011-06-03	Celgene Corp.	CELG	168	58.86	99		9,987	2012-07-06	57	1	64.77	109		10,773	785	7.9
1053	2011-06-03	Ctrip.com International	CTRP	220	44.92	99		9,981	2011-08-05	9	1	38.44	85		8,372	-1,609	-16.1
1054	2011-06-10	Apollo Group	APOL	227	43.59	99		9,994	2012-04-13	44	1	36.70	83		8,248	-1,746	-17.5
1055	2011-06-24	Expedia	EXPE	354	27.96	99		9,997	2013-06-07	102	1	55.84	198		19,570	9,573	95.8
1056	2011-07-08	Activision Blizzard	ATVI	820	12.07	99		9,996	2011-08-19	6	1	10.67	87		8,662	-1,334	-13.3
1057	2011-08-12	Randgold Resources	GOLD	98	100.75	99		9,972	2012-04-20	36	1	87.13	85		8,453	-1,519	-15.2
1058	2011-09-16	Activision Blizzard	ATVI	816	12.14	99		10,005	2012-06-15	39	1	11.44	93		9,242	-764	-7.6
1059	2011-09-23	eBay	EBAY	309	32.08	99		10,012	2011-09-30	1	1	29.49	91		9,021	-991	-9.9
1060	2011-10-14	Microsoft	MSFT	363	27.27	99		9,998	2012-09-28	50	1	29.76	108		10,695	697	7.0
1061	2011-11-04	Intel	INTC	417	23.74	99		9,999	2012-08-10	40	1	26.88	112		11,097	1,098	11.0
1062	2011-11-04	Nuance Communications	NUAN	376	26.30	99		9,988	2012-06-01	30	1	19.99	75		7,441	-2,547	-25.5
1063	2011-11-11	Amgen	AMGN	171	57.86	99		9,993	2014-06-06	134	1	117.82	201		19,946	9,953	99.6
1064	2011-11-18	Cisco Systems	CSCO	538	18.42	99		10,009	2012-06-15	30	1	17.10	92		9,108	-901	-9.0
1065	2011-11-18	Google	GOOG	17	594.88	101		10,214	2012-06-22	31	1	571.48	97		9,618	-596	-5.8
1066	2011-11-18	Garmin Limited	GRMN	282	35.13	99		10,006	2012-07-20	35	1	36.86	104		10,291	285	2.9
1067	2011-11-18	priceline.com	PCLN	20	496.92	99		10,038	2011-11-25	1	1	459.18	92		9,092	-946	-9.4
1068	2011-11-18	Sandisk Corp.	SNDK	203	48.72	99		9,989	2012-05-04	24	1	35.94	73		7,223	-2,766	-27.7
1069	2011-12-02	Intuit Inc.	INTU	188	52.72	99		10,010	2013-06-14	80	1	57.50	108		10,702	691	6.9
1070	2011-12-02	KLA-Tencor	KLAC	211	46.95	99		10,006	2012-07-13	32	1	45.71	96		9,548	-457	-4.6
1071	2011-12-02	Maxim Integrated Products	MXIM	385	25.73	99		10,005	2012-06-29	30	1	25.64	99		9,773	-232	-2.3
1072	2011-12-09	eBay	EBAY	313	31.64	99		10,002	2011-12-23	2	1	30.84	97		9,556	-446	-4.5
1073	2011-12-09	News Corp. Ltd.	FOXA	630	15.72	99		10,003	2014-04-04	121	1	32.87	207		20,501	10,498	105.0
1074	2011-12-09	Yahoo!	YHOO	621	15.94	99		9,998	2012-05-11	22	1	15.19	94		9,339	-659	-6.6
1075	2011-12-16	F5 Networks	FFIV	94	104.83	99		9,953	2012-07-06	29	1	94.49	89		8,793	-1,159	-11.7
1076	2011-12-23	Seagate Technology	STX	613	16.16	99		10,005	2012-12-21	52	1	30.46	187		18,485	8,480	84.8
1077	2011-12-23	Vodafone Group PLC	VOD	357	27.72	99		9,995	2012-07-06	28	1	28.11	100		9,935	-60	-0.6
1078	2011-12-30	Automatic Data Processing	ADP	209	47.38	99		9,983	2015-07-17	185	1	82.39	172		17,047	7,065	70.8
1079	2011-12-30	Qualcomm	QCOM	181	54.70	99		10,000	2012-07-13	28	1	54.98	100		9,852	-148	-1.5
1080	2012-01-06	Akamai Technologies Inc.	AKAM	302	32.76	99		9,992	2012-07-06	26	1	31.28	94		9,352	-640	-6.4
1081	2012-01-06	Gilead Sciences	GILD	462	21.39	99		9,981	2015-04-17	171	1	101.38	468		46,369	36,388	364.6
1082	2012-01-06	Verisign Inc.	VRSN	280	35.40	99		10,011	2012-12-14	49	1	35.90	101		9,951	-60	-0.6
1083	2012-01-13	Paychex Inc.	PAYX	319	30.99	99		9,985	2013-02-01	55	1	32.86	105		10,378	393	3.9
1084	2012-01-20	Comcast Corp.	CMCSA	380	26.07	99		10,006	2015-10-16	195	1	61.32	233		23,069	13,063	130.6
1085	2012-01-20	Fiserv Inc.	FISV	316	31.32	99		9,996	2016-10-28	249	1	98.33	311		30,762	20,765	207.7
1086	2012-01-20	Microchip Technology	MCHP	265	37.37	99		10,002	2012-05-25	18	1	30.93	82		8,114	-1,888	-18.9
1087	2012-01-20	Xilinx Inc.	XLNX	277	35.77	99		10,007	2012-06-29	23	1	33.57	93		9,206	-801	-8.0
1088	2012-01-27	Linear Technology Corp.	LLTC	297	33.32	99		9,995	2012-06-15	20	1	29.87	89		8,783	-1,212	-12.1
1089	2012-01-27	Marvell Technology Group	MRVL	627	15.79	99		9,999	2012-06-01	18	1	11.97	75		7,430	-2,569	-25.7
1090	2012-02-03	Adobe Systems	ADBE	311	31.85	99		10,004	2018-12-21	359	1	208.80	649		64,287	54,283	542.6
1091	2012-02-03	CA Inc.	CA	373	26.54	99		9,998	2012-10-05	35	1	25.45	95		9,398	-600	-6.0
1092	2012-02-03	Dell Inc.	DELL	561	17.66	99		10,006	2012-06-01	17	1	12.07	68		6,704	-3,303	-33.0
1093	2012-02-03	Liberty Interactive	LINTA	546	18.14	99		10,003	2012-08-10	27	1	17.52	96		9,470	-533	-5.3
1094	2012-02-10	Sirius XM Radio (D)	SIRI	4605	2.15	99		10,000	2012-07-13	22	1	2.05	94		9,346	-654	-6.5
1095	2012-02-10	DENTSPLY International	XRAY	263	37.68	99		10,009	2012-08-03	25	1	36.95	97		9,621	-388	-3.9
1096	2012-02-17	Autodesk Inc.	ADSK	254	38.91	99		9,982	2012-07-06	20	1	32.31	82		8,125	-1,857	-18.6
1097	2012-02-17	eBay	EBAY	282	35.06	99		9,986	2013-08-16	78	1	52.92	149		14,774	4,788	48.0
1098	2012-02-17	Flextronics International	FLEX	1429	6.93	99		10,002	2012-07-06	20	1	6.36	91		8,998	-1,004	-10.0
1099	2012-02-17	Henry Schein Inc.	HSIC	132	74.79	99		9,971	2014-10-17	139	1	113.26	150		14,801	4,830	48.4
1100	2012-02-17	Micron Technology	MU	1174	8.43	99		9,996	2012-06-15	17	1	5.89	69		6,846	-3,150	-31.5
1101	2012-02-17	Mylan Inc.	MYL	423	23.42	99		10,006	2014-09-26	136	1	46.29	196		19,385	9,379	93.7
1102	2012-02-24	Cerner Corp.	CERN	134	73.76	99		9,983	2012-10-12	33	1	72.42	97		9,607	-375	-3.8
1103	2012-02-24	Cognizant Technology Solutions	CTSH	137	72.18	99		9,988	2012-06-15	16	1	60.50	83		8,206	-1,782	-17.8
1104	2012-02-24	Express Scripts	ESRX	189	52.41	99		10,005	2012-12-28	44	1	52.93	100		9,904	-101	-1.0
1105	2012-02-24	Life Technologies	LIFE	208	47.69	99		10,019	2012-07-13	20	1	42.97	89		8,848	-1,170	-11.7
1106	2012-02-24	NVIDIA Corp.	NVDA	627	15.79	99		9,999	2012-05-18	12	1	12.08	76		7,498	-2,501	-25.0
1107	2012-02-24	priceline.com	PCLN	17	590.41	100		10,137	2012-09-28	31	1	619.07	105		10,419	282	2.8
1108	2012-02-24	Sigma-Aldrich	SIAL	136	72.60	99		9,972	2015-11-20	195	X	139.76	190		18,817	8,845	88.7
1109	2012-02-24	Staples Inc.	SPLS	648	15.28	99		10,000	2012-06-15	16	1	12.67	82		8,128	-1,872	-18.7
1110	2012-02-24	Teva Pharmaceutical	TEVA	222	44.59	99		9,998	2012-05-25	13	X	38.61	86		8,486	-1,512	-15.1
1111	2012-03-02	Applied Materials	AMAT	810	12.22	99		9,997	2012-06-08	14	1	10.76	87		8,628	-1,369	-13.7
1112	2012-03-02	Citrix Systems	CTXS	131	75.43	99		9,980	2012-10-19	33	1	64.16	84		8,321	-1,659	-16.6
1113	2012-03-02	Paccar Inc.	PCAR	220	44.91	99		9,979	2012-06-22	16	1	38.45	85		8,374	-1,605	-16.1
1114	2012-03-09	Altera Corporation	ALTR	261	38.00	99		10,017	2012-05-25	11	1	34.42	90		8,894	-1,123	-11.2
1115	2012-03-09	Check Point Software Tech.	CHKP	166	59.78	99		10,023	2012-06-22	15	1	49.47	82		8,130	-1,893	-18.9
1116	2012-03-09	Stericycle Inc.	SRCL	113	87.75	99		10,015	2014-03-28	107	1	111.99	127		12,528	2,513	25.1
1117	2012-03-16	Avago Technologies	AVGO	261	37.90	99		9,991	2012-07-06	16	1	34.48	90		8,909	-1,082	-10.8
1118	2012-03-16	Broadcom Corp.	BRCM	262	37.81	99		10,005	2012-06-29	15	1	33.76	88		8,757	-1,249	-12.5
1119	2012-03-16	Fossil Inc.	FOSL	79	125.62	99		10,023	2012-06-29	15	1	76.54	60		5,986	-4,037	-40.3
1120	2012-03-16	Lam Research	LRCX	229	43.28	99		10,010	2012-06-15	13	1	37.76	86		8,561	-1,450	-14.5
1121	2012-03-23	Infosys Limited	INFY	174	57.03	99		10,022	2012-05-18	8	1	42.87	75		7,385	-2,638	-26.3
1122	2012-03-23	Symantec Corp.	SYMC	544	18.20	99		10,000	2012-06-08	11	1	14.57	79		7,847	-2,153	-21.5
1123	2012-03-30	Baidu	BIDU	68	145.77	99		10,011	2012-06-22	12	1	114.61	78		7,716	-2,296	-22.9
1124	2012-03-30	DIRECTV	DTV	201	49.34	99		10,017	2015-07-24	173	X	93.55	188		18,616	8,599	85.8
1125	2012-03-30	Expeditors Intl of Washington	EXPD	213	46.51	99		10,006	2012-05-25	8	1	38.47	82		8,112	-1,894	-18.9
1126	2012-03-30	NetApp	NTAP	221	44.77	99		9,993	2012-06-08	10	1	30.33	67		6,636	-3,357	-33.6
1127	2012-04-06	Virgin Media	VMED	391	25.33	99		10,003	2012-05-25	7	1	22.26	87		8,617	-1,386	-13.9
1128	2012-04-13	BMC Software	BMC	253	39.19	99		10,014	2012-12-14	35	1	40.18	102		10,064	50	0.5
1129	2012-04-13	Sears Holdings	SHLD	172	57.67	99		10,018	2012-06-15	9	1	51.08	88		8,698	-1,321	-13.2
1130	2012-04-27	Oracle Corp.	ORCL	339	29.24	99		10,011	2012-05-11	2	1	27.00	92		9,061	-950	-9.5
1131	2012-04-27	Warner Chilcott plc	WCRX	690	14.34	99		10,001	2012-10-05	23	1	13.30	92		9,085	-916	-9.2
1132	2012-05-04	Vertex Pharmaceuticals	VRTX	265	37.41	99		10,013	2012-12-07	31	1	38.88	103		10,200	187	1.9
1133	2012-05-18	Wynn Resorts Ltd.	WYNN	97	101.94	99		9,987	2012-05-25	1	1	102.04	99		9,799	-188	-1.9
1134	2012-05-25	Amazon.com	AMZN	47	212.89	100		10,106	2014-05-02	101	1	308.01	145		14,332	4,226	41.8
1135	2012-07-13	Vodafone Group PLC	VOD	346	28.59	99		9,991	2012-11-23	19	1	25.44	88		8,714	-1,277	-12.8
1136	2012-07-27	Yahoo!	YHOO	615	16.11	99		10,007	2014-05-30	96	1	34.65	213		21,097	11,090	110.8
1137	2012-08-03	Avago Technologies	AVGO	267	37.11	99		10,007	2012-11-09	14	1	33.48	89		8,850	-1,158	-11.6
1138	2012-08-03	Virgin Media	VMED	356	27.84	99		10,010	2013-06-07	44	X	51.00	182		17,974	7,964	79.6
1139	2012-08-17	Oracle Corp.	ORCL	307	32.20	99		9,984	2013-06-28	45	1	30.71	94		9,334	-651	-6.5
1140	2012-08-24	Liberty Interactive	LINTA	545	18.18	99		10,007	2014-10-03	110	1	28.13	153		15,178	5,170	51.7
1141	2012-08-24	Sirius XM Radio (D)	SIRI	3898	2.54	99		10,000	2014-01-31	75	1	3.58	140		13,815	3,815	38.1
1142	2012-08-31	Akamai Technologies Inc.	AKAM	264	37.51	99		10,002	2013-04-12	32	1	35.41	93		9,255	-747	-7.5
1143	2012-08-31	Google	GOOGL	28	342.55	96		9,687	2014-11-21	116	1	545.89	153		15,132	5,445	56.2
1144	2012-08-31	KLA-Tencor	KLAC	193	51.31	99		10,002	2012-11-02	9	1	47.90	92		9,152	-850	-8.5
1145	2012-08-31	Life Technologies	LIFE	208	47.71	99		10,023	2014-02-07	75	X	76.04	158		15,658	5,635	56.2
1146	2012-09-07	Linear Technology Corp.	LLTC	295	33.55	99		9,996	2014-09-12	105	1	44.63	132		13,034	3,038	30.4
1147	2012-09-14	Sears Holdings	SHLD	160	61.71	99		9,972	2012-10-05	3	1	56.78	91		8,994	-978	-9.8
1148	2012-09-21	Randgold Resources	GOLD	80	123.86	99		10,008	2013-02-08	20	1	94.21	75		7,461	-2,546	-25.4
1149	2012-09-28	Maxim Integrated Products	MXIM	372	26.62	99		10,002	2013-07-05	40	1	27.87	104		10,264	262	2.6
1150	2012-09-28	Qualcomm	QCOM	158	62.47	99		9,969	2013-07-05	40	1	60.95	96		9,534	-435	-4.4
1151	2012-09-28	Symantec Corp.	SYMC	551	17.98	99		10,006	2013-11-29	61	1	22.49	124		12,268	2,262	22.6
1152	2012-10-05	Celgene Corp.	CELG	123	80.29	99		9,974	2014-04-11	79	1	136.90	168		16,670	6,696	67.1
1153	2012-10-12	Sandisk Corp.	SNDK	234	42.28	99		9,992	2015-01-30	120	1	75.91	178		17,585	7,593	76.0
1154	2012-10-26	Cisco Systems	CSCO	573	17.29	99		10,006	2013-11-22	56	1	21.46	123		12,174	2,167	21.7
1155	2012-10-26	Cognizant Technology Solutions	CTSH	148	66.73	99		9,975	2013-05-31	31	1	64.65	96		9,473	-502	-5.0
1156	2012-11-02	Nuance Communications	NUAN	436	22.70	99		9,996	2012-11-16	2	1	20.35	89		8,784	-1,212	-12.1
1157	2012-11-02	Sears Holdings	SHLD	155	63.94	99		10,010	2012-11-23	3	1	47.52	74		7,292	-2,718	-27.1
1158	2012-11-09	Paccar Inc.	PCAR	230	43.01	99		9,991	2014-09-26	98	1	57.57	132		13,109	3,117	31.2
1159	2012-11-23	Wynn Resorts Ltd.	WYNN	91	109.33	99		10,049	2014-08-15	90	1	201.33	183		18,138	8,089	80.5
1160	2012-12-07	CH Robinson Worldwide	CHRW	163	60.60	99		9,977	2013-04-26	20	1	58.44	95		9,430	-546	-5.5
1161	2012-12-07	Ctrip.com International	CTRP	544	18.20	99		10,000	2014-03-14	66	1	50.06	272		26,960	16,961	169.6
1162	2012-12-14	Xilinx Inc.	XLNX	280	35.37	99		10,003	2014-07-11	82	1	48.25	135		13,375	3,372	33.7
1163	2012-12-14	DENTSPLY International	XRAY	249	39.71	99		9,987	2014-04-25	71	1	44.34	110		10,930	944	9.4
1164	2012-12-21	Cerner Corp.	CERN	252	39.14	99		9,962	2014-05-23	74	1	53.12	134		13,252	3,290	33.0
1165	2012-12-21	Green Mountain Coffee Roasters	GMCR	241	41.11	99		10,007	2013-12-13	51	1	72.66	175		17,336	7,329	73.2
1166	2012-12-21	Netflix Inc.	NFLX	108	91.34	99		9,963	2014-12-05	102	1	350.92	379		37,520	27,557	276.6
1167	2012-12-28	Electronic Arts	EA	711	13.92	99		9,996	2014-01-10	54	1	23.01	164		16,197	6,200	62.0
1168	2012-12-28	Research In Motion	BBRY	840	11.79	99		10,003	2013-07-26	30	1	8.88	75		7,385	-2,618	-26.2
1169	2013-01-04	Texas Instruments	TXN	311	31.82	99		9,995	2015-07-17	132	1	49.36	154		15,197	5,202	52.0
1170	2013-01-11	Fastenal Co.	FAST	213	46.50	99		10,004	2013-08-16	31	1	44.80	95		9,447	-557	-5.6
1171	2013-01-11	Fossil Inc.	FOSL	98	100.79	99		9,976	2014-03-14	61	1	112.43	110		10,908	932	9.3
1172	2013-01-11	Seagate Technology	STX	297	33.29	99		9,986	2015-03-27	115	1	52.76	157		15,513	5,527	55.4
1173	2013-01-18	Autodesk Inc.	ADSK	264	37.50	99		9,999	2013-07-26	27	1	36.51	96		9,542	-457	-4.6
1174	2013-01-18	Expeditors Intl of Washington	EXPD	231	42.87	99		10,002	2013-05-03	15	1	37.11	86		8,487	-1,515	-15.2
1175	2013-01-18	Lam Research	LRCX	247	40.12	99		10,009	2015-05-22	122	1	81.08	200		19,826	9,818	98.1
1176	2013-01-18	Micron Technology	MU	1255	7.89	99		10,001	2015-03-06	111	1	28.50	358		35,410	25,409	254.1
1177	2013-01-18	Starbucks	SBUX	181	54.81	99		10,020	2014-03-21	61	1	76.71	139		13,746	3,726	37.2
1178	2013-01-25	Applied Materials	AMAT	772	12.83	99		10,004	2015-05-15	120	1	20.20	156		15,438	5,435	54.3
1179	2013-01-25	O'Reilly Automotive	ORLY	107	92.17	99		9,961	2017-01-20	208	1	274.01	293		29,026	19,065	191.4
1180	2013-01-25	Priceline.com	PCLN	14	718.82	101		10,164	2014-10-10	89	1	1063.66	149		14,742	4,578	45.0
1181	2013-02-01	Intuitive Surgical Inc.	ISRG	17	583.67	99		10,022	2013-05-03	13	1	503.82	86		8,479	-1,542	-15.4
1182	2013-02-01	NetApp	NTAP	273	36.25	99		9,995	2014-03-14	58	1	36.57	100		9,884	-111	-1.1
1183	2013-02-08	KLA-Tencor	KLAC	175	56.57	99		9,999	2015-01-30	103	1	61.47	108		10,650	651	6.5
1184	2013-02-15	Altera Corporation	ALTR	277	35.75	99		10,002	2013-05-10	12	1	33.05	92		9,063	-938	-9.4
1185	2013-02-15	Activision Blizzard	ATVI	689	14.37	99		10,000	2014-11-21	92	1	21.17	146		14,440	4,440	44.4
1186	2013-02-15	Dell Inc.	DELL	717	13.81	99		10,001	2013-11-08	38	X	13.86	99		9,838	-163	-1.6
1187	2013-02-15	Flextronics International	FLEX	1482	6.68	99		9,999	2014-01-03	46	1	7.71	114		11,312	1,313	13.1
1188	2013-02-15	Microchip Technology	MCHP	267	37.08	99		9,999	2014-10-10	86	1	39.96	107		10,563	563	5.6
1189	2013-02-15	Paychex Inc.	PAYX	291	33.97	99		9,984	2013-03-08	3	1	33.99	99		9,792	-192	-1.9
1190	2013-02-15	Staples Inc.	SPLS	765	12.95	99		10,006	2014-01-31	50	1	13.16	101		9,967	-39	-0.4
1191	2013-02-22	Broadcom Corp.	BRCM	287	34.53	99		10,009	2013-08-09	24	1	26.06	75		7,404	-2,605	-26.0
1192	2013-02-22	Check Point Software Tech.	CHKP	190	52.23	99		10,023	2015-08-21	130	1	76.90	146		14,465	4,442	44.3
1193	2013-02-22	F5 Networks	FFIV	98	101.06	99		10,003	2013-04-05	6	1	73.21	72		7,103	-2,900	-29.0
1194	2013-03-08	BMC Software	BMC	231	42.91	99		10,011	2013-09-13	27	X	46.30	107		10,588	577	5.8
1195	2013-03-08	Warner Chilcott plc	WCRX	733	13.50	99		9,994	2013-10-04	30	X	22.93	168		16,640	6,645	66.5
1196	2013-03-22	Paychex Inc.	PAYX	287	34.44	99		9,983	2014-04-18	56	1	40.93	117		11,629	1,646	16.5
1197	2013-03-29	Avago Technologies	AVGO	276	35.90	99		10,007	2013-05-03	5	1	31.88	88		8,711	-1,297	-13.0
1198	2013-03-29	CA Inc.	CA	393	25.18	99		9,995	2014-05-02	57	1	29.91	118		11,637	1,642	16.4
1199	2013-03-29	Citrix Systems	CTXS	137	72.15	99		9,983	2013-05-17	7	1	66.84	92		9,066	-918	-9.2
1200	2013-03-29	Marvell Technology Group	MRVL	936	10.58	99		10,002	2014-08-01	70	1	13.39	125		12,408	2,406	24.1
1201	2013-03-29	Verisign Inc.	VRSN	209	47.27	99		9,978	2014-04-25	56	1	47.15	99		9,756	-222	-2.2
1202	2013-04-05	Perrigo Company	PRGO	84	118.05	99		10,015	2013-05-31	8	X	115.84	97		9,633	-382	-3.8
1203	2013-04-12	Vertex Pharmaceuticals	VRTX	178	55.74	99		10,021	2013-11-29	33	1	69.42	124		12,233	2,212	22.1
1204	2013-04-19	Bed Bath & Beyond	BBBY	148	66.77	99		9,981	2014-02-07	42	1	64.11	95		9,393	-587	-5.9
1205	2013-04-19	Dollar Tree	DLTR	209	47.47	99		10,020	2014-02-21	44	1	51.97	109		10,753	733	7.3
1206	2013-04-19	Vodafone Group PLC	VOD	183	54.24	99		10,012	2014-03-21	48	1	37.31	68		6,759	-3,252	-32.5
1207	2013-05-03	Microsoft	MSFT	296	33.49	99		10,012	2015-03-13	97	1	41.38	122		12,126	2,114	21.1
1208	2013-05-10	NVIDIA Corp.	NVDA	681	14.54	99		10,001	2015-07-31	116	1	19.95	136		13,450	3,449	34.5
1209	2013-05-10	Ross Stores	ROST	150	65.85	99		9,976	2014-03-28	46	1	72.10	108		10,707	731	7.3
1210	2013-05-10	Sears Holdings	SHLD	174	56.83	99		9,987	2013-07-12	9	1	43.95	76		7,571	-2,416	-24.2
1211	2013-05-17	Express Scripts Holding	ESRX	160	61.87	99		9,998	2014-07-04	59	1	69.43	111		10,998	1,000	10.0
1212	2013-05-17	Intel	INTC	412	24.04	99		10,004	2015-03-27	97	1	32.00	132		13,052	3,049	30.5
1213	2013-05-17	Monster Beverage	MNST	174	56.91	99		10,001	2013-11-15	26	1	57.46	100		9,898	-103	-1.0
1214	2013-05-24	Akamai Technologies Inc.	AKAM	215	46.04	99		9,998	2014-01-17	34	1	48.58	104		10,340	343	3.4
1215	2013-05-24	Avago Technologies	AVGO	290	34.10	99		9,988	2015-10-09	124	1	116.91	339		33,565	23,577	236.1
1216	2013-06-07	Whole Foods Market	WFM	192	51.51	99		9,989	2014-02-07	35	1	54.18	104		10,299	310	3.1
1217	2013-06-21	Alexion Pharmaceuticals	ALXN	112	88.49	99		10,010	2015-05-08	98	1	163.02	183		18,076	8,066	80.6
1218	2013-07-19	Apollo Group	APOL	539	18.37	99		10,000	2013-08-30	6	1	18.57	100		9,909	-91	-0.9
1219	2013-07-26	Baidu	BIDU	78	127.56	100		10,049	2014-05-23	43	1	167.63	131		12,944	2,895	28.8
1220	2013-07-26	Expeditors Intl of Washington	EXPD	243	40.80	99		10,014	2014-03-14	33	1	38.98	95		9,377	-636	-6.3
1221	2013-08-02	Altera Corporation	ALTR	272	36.41	99		10,003	2013-12-20	20	1	31.50	86		8,482	-1,520	-15.2
1222	2013-08-09	Facebook, Inc.	FB	257	38.50	99		9,993	2017-01-20	180	1	127.04	326		32,323	22,329	223.4
1223	2013-08-23	Catamaran Corp.	CTRX	176	56.18	99		9,987	2013-11-01	10	1	46.66	82		8,130	-1,857	-18.6
1224	2013-08-30	Garmin Limited	GRMN	243	40.77	99		10,006	2014-10-10	58	1	49.77	121		11,973	1,967	19.7
1225	2013-08-30	Intuit Inc.	INTU	156	63.53	99		10,010	2015-09-25	108	1	87.88	137		13,572	3,562	35.6
1226	2013-09-13	Citrix Systems	CTXS	134	73.79	99		9,987	2013-11-08	8	1	59.79	80		7,932	-2,055	-20.6
1227	2013-09-13	Qualcomm	QCOM	144	68.58	99		9,974	2014-09-19	53	1	75.53	109		10,768	793	8.0
1228	2013-09-20	Apple	AAPL	147	66.77	98		9,914	2015-09-04	102	1	109.27	161		15,902	5,988	60.4
1229	2013-09-20	Cognizant Technology Solutions	CTSH	240	41.15	99		9,975	2014-08-08	46	1	44.47	107		10,566	591	5.9
1230	2013-10-04	Autodesk Inc.	ADSK	233	42.49	99		9,999	2015-06-12	88	1	54.06	126		12,470	2,471	24.7
1231	2013-10-04	F5 Networks	FFIV	108	91.54	99		9,985	2015-03-27	77	1	113.87	123		12,175	2,190	21.9
1232	2013-10-04	Sears Holdings	SHLD	154	64.10	99		9,970	2014-01-31	17	1	36.37	56		5,545	-4,425	-44.4
1233	2013-10-25	CH Robinson Worldwide	CHRW	163	60.76	99		10,003	2014-01-24	13	1	57.21	93		9,232	-771	-7.7
1234	2013-11-29	Fastenal Co.	FAST	213	46.53	99		10,010	2013-12-20	3	1	45.62	97		9,620	-390	-3.9
1235	2013-12-06	Mattel	MAT	214	46.26	99		9,999	2014-02-14	10	1	36.65	78		7,765	-2,234	-22.3
1236	2013-12-20	Expedia	EXPE	146	67.61	99		9,970	2016-02-12	112	1	102.25	149		14,779	4,809	48.2
1237	2013-12-20	Monster Beverage	MNST	149	66.24	99		9,968	2016-03-04	115	1	128.89	192		19,013	9,044	90.7
1238	2014-02-07	Akamai Technologies Inc.	AKAM	175	56.64	99		10,011	2015-10-30	90	1	60.82	106		10,537	526	5.2
1239	2014-02-07	Green Mountain Coffee Roasters	GMCR	92	107.75	99		10,012	2015-02-27	55	1	127.58	117		11,620	1,608	16.1
1240	2014-02-14	Maxim Integrated Products	MXIM	314	31.49	99		9,987	2014-09-26	32	1	30.67	96		9,534	-453	-4.5
1241	2014-02-21	eBay	EBAY	181	54.59	99		9,980	2014-06-06	15	1	49.70	90		8,906	-1,074	-10.8
1242	2014-02-28	Broadcom Corp.	BRCM	333	29.71	99		9,992	2016-01-29	100	X	54.67	182		18,023	8,031	80.4
1243	2014-02-28	Equinix Inc.	EQIX	52	189.96	99		9,977	2016-12-02	144	1	330.68	172		17,023	7,047	70.6
1244	2014-02-28	Vertex Pharmaceuticals	VRTX	122	80.86	99		9,964	2014-05-02	9	1	66.37	81		8,016	-1,947	-19.6
1245	2014-03-07	Intuitive Surgical Inc.	ISRG	22	443.98	98		9,865	2014-06-20	15	1	404.15	89		8,802	-1,063	-10.8
1246	2014-03-14	Randgold Resources	GOLD	118	83.66	99		9,971	2014-10-17	31	1	66.93	79		7,819	-2,152	-21.6
1247	2014-03-21	Kraft Foods Group	KRFT	179	55.37	99		10,010	2014-10-24	31	1	56.83	102		10,071	61	0.6
1248	2014-04-11	Altera Corporation	ALTR	293	33.81	99		10,005	2014-05-30	7	1	33.13	97		9,610	-395	-4.0
1249	2014-04-25	Fastenal Co.	FAST	202	49.11	99		10,019	2014-08-15	16	1	43.82	89		8,763	-1,256	-12.5
1250	2014-05-23	Cisco Systems	CSCO	404	24.52	99		10,005	2015-08-28	66	1	26.00	105		10,399	394	3.9
1251	2014-06-06	Twenty First Century Fox, Inc.	FOXA	275	36.04	99		10,010	2015-03-27	42	1	33.70	93		9,175	-835	-8.3
1252	2014-06-06	Nuance Communications	NUAN	582	17.00	99		9,993	2014-10-17	19	1	14.60	85		8,412	-1,581	-15.8
1253	2014-06-13	Charter Communications	CHTR	67	148.21	99		10,029	2016-01-29	85	1	171.36	115		11,366	1,337	13.3
1254	2014-06-20	CH Robinson Worldwide	CHRW	155	63.92	99		10,007	2015-05-15	47	1	64.52	100		9,901	-106	-1.1
1255	2014-06-20	Expeditors Intl of Washington	EXPD	223	44.49	99		10,020	2014-10-10	16	1	38.35	86		8,467	-1,554	-15.5
1256	2014-06-27	Citrix Systems	CTXS	154	64.20	99		9,986	2015-01-09	28	1	61.11	94		9,317	-669	-6.7
1257	2014-06-27	Sears Holdings	SHLD	259	38.16	99		9,982	2014-09-19	12	1	27.68	72		7,097	-2,885	-28.9
1258	2014-07-04	Baidu	BIDU	52	191.20	99		10,042	2015-03-20	37	1	212.69	111		10,949	907	9.0
1259	2014-07-11	Celgene Corp.	CELG	111	89.19	99		9,999	2015-11-13	70	1	107.49	119		11,812	1,813	18.1
1260	2014-07-11	Regeneron Pharmaceuticals	REGN	31	316.11	98		9,897	2016-02-05	82	1	396.61	123		12,172	2,275	23.0
1261	2014-07-11	Vertex Pharmaceuticals	VRTX	100	99.07	99		10,006	2015-10-23	67	1	114.37	114		11,323	1,317	13.2
1262	2014-07-11	DENTSPLY International	XRAY	209	47.46	99		10,018	2016-10-21	119	1	58.30	122		12,063	2,045	20.4
1263	2014-07-18	Altera Corporation	ALTR	283	34.97	99		9,995	2014-10-24	14	1	33.16	94		9,290	-705	-7.0
1264	2014-07-18	Stericycle Inc.	SRCL	83	118.82	99		9,961	2015-11-13	69	1	122.77	102		10,088	127	1.3
1265	2014-07-18	Symantec Corp.	SYMC	427	23.20	99		10,005	2015-04-24	40	1	24.67	105		10,429	423	4.2
1266	2014-08-01	Amgen	AMGN	79	125.55	99		10,018	2015-07-24	51	1	158.59	125		12,403	2,386	23.8
1267	2014-08-01	Starbucks	SBUX	258	38.49	99		10,030	2016-03-25	86	1	58.36	151		14,906	4,877	48.6
1268	2014-08-08	Costco Wholesale	COST	83	119.16	99		9,989	2015-07-10	48	1	142.72	118		11,727	1,738	17.4
1269	2014-08-08	Dollar Tree	DLTR	178	55.68	99		10,010	2015-09-18	58	1	66.65	119		11,745	1,735	17.3
1270	2014-08-15	Intuitive Surgical Inc.	ISRG	22	459.14	101		10,202	2015-07-03	46	1	486.29	107		10,591	389	3.8
1271	2014-08-29	Liberty Media Corp.	LMCA	201	49.23	99		9,994	2014-11-14	11	1	35.69	72		7,102	-2,892	-28.9
1272	2014-08-29	Sirius XM Holdings	SIRI	2728	3.63	99		10,002	2016-02-12	76	1	3.46	94		9,344	-657	-6.6
1273	2014-09-05	Discovery Communications	DISCA	228	43.44	99		10,003	2014-10-24	7	1	36.61	83		8,264	-1,740	-17.4
1274	2014-09-12	Catamaran Corp.	CTRX	207	47.93	99		10,021	2015-07-24	45	X	61.47	127		12,597	2,576	25.7
1275	2014-09-12	NetApp	NTAP	233	42.50	99		10,002	2015-03-06	25	1	38.20	89		8,812	-1,190	-11.9
1276	2014-09-12	Verisk Analytics	VRSK	153	64.63	99		9,987	2016-01-15	70	1	72.06	110		10,915	928	9.3
1277	2014-09-19	Cerner Corp.	CERN	169	58.52	99		9,989	2015-08-14	47	1	64.25	109		10,750	761	7.6
1278	2014-09-19	Yahoo!	YHOO	242	40.93	99		10,004	2015-04-24	31	1	44.52	108		10,666	662	6.6
1279	2014-09-26	Paychex Inc.	PAYX	225	44.00	99		9,999	2015-08-07	45	1	47.62	107		10,607	608	6.1
1280	2014-10-03	Ross Stores	ROST	258	38.49	99		10,028	2015-10-23	55	1	49.66	128		12,684	2,656	26.5
1281	2014-10-10	eBay	EBAY	191	51.86	99		10,004	2014-10-17	1	1	47.95	92		9,067	-937	-9.4
1282	2014-10-17	Bed Bath & Beyond	BBBY	157	63.10	99		10,006	2015-06-26	36	1	71.11	112		11,053	1,047	10.5
1283	2014-10-24	Express Scripts Holding	ESRX	134	73.65	99		9,968	2015-10-09	50	1	82.72	111		10,974	1,006	10.1
1284	2014-10-24	Staples Inc.	SPLS	791	12.51	99		9,994	2015-07-31	40	1	14.71	116		11,519	1,525	15.3
1285	2014-10-31	Altera Corporation	ALTR	288	34.37	99		9,998	2016-01-01	61	X	53.96	155		15,385	5,388	53.9
1286	2014-10-31	Henry Schein Inc.	HSIC	82	120.03	98		9,941	2015-10-09	49	1	141.70	116		11,503	1,562	15.7
1287	2014-11-21	Mylan Inc.	MYL	177	55.79	99		9,974	2015-09-11	42	1	48.65	86		8,525	-1,449	-14.5
1288	2014-11-28	Liberty Global Inc.	LBTYA	201	49.13	99		9,977	2015-10-09	45	1	45.15	91		8,984	-992	-9.9
1289	2014-12-05	Expeditors Intl of Washington	EXPD	217	45.56	99		9,985	2016-01-15	58	1	42.20	92		9,066	-920	-9.2
1290	2014-12-12	Cognizant Technology Solutions	CTSH	196	50.48	99		9,993	2016-01-15	57	1	58.71	115		11,392	1,399	14.0
1291	2014-12-12	eBay	EBAY	423	23.47	99		10,026	2016-02-12	61	1	22.49	95		9,418	-608	-6.1
1292	2014-12-12	Whole Foods Market	WFM	205	48.32	99		10,005	2015-06-12	26	1	40.37	83		8,193	-1,812	-18.1
1293	2014-12-19	Kraft Foods Group	KHC	156	63.51	99		10,007	2015-10-02	41	1	71.41	111		11,029	1,022	10.2
1294	2014-12-19	Paccar Inc.	PCAR	143	69.24	99		10,000	2015-03-27	14	1	62.17	89		8,801	-1,199	-12.0
1295	2014-12-26	CA Inc.	CA	317	31.21	99		9,993	2015-07-17	29	1	30.53	97		9,581	-411	-4.1
1296	2014-12-26	Mondelez International	MDLZ	262	37.76	99		9,992	2015-03-13	11	1	34.51	90		8,951	-1,041	-10.4
1297	2015-01-02	Analog Devices	ADI	178	55.54	99		9,985	2015-09-18	37	1	56.67	101		9,986	1	0.0
1298	2015-01-09	Vodafone Group PLC	VOD	291	34.01	99		9,996	2015-10-09	39	1	32.32	94		9,311	-685	-6.8
1299	2015-01-23	Linear Technology Corp.	LLTC	212	46.76	99		10,012	2015-07-24	26	1	40.21	85		8,439	-1,573	-15.7
1300	2015-01-30	Liberty Interactive	QVCA	362	27.36	99		10,003	2015-07-24	25	1	28.46	103		10,199	196	2.0
1301	2015-02-06	Maxim Integrated Products	MXIM	291	33.98	99		9,987	2015-09-04	30	1	32.99	96		9,504	-483	-4.8
1302	2015-02-13	Amazon.com	AMZN	26	381.83	99		10,027	2016-04-01	59	1	598.50	156		15,405	5,379	53.6
1303	2015-03-20	Activision Blizzard	ATVI	423	23.42	99		10,006	2016-04-08	55	1	33.97	144		14,226	4,220	42.2
1304	2015-03-27	Netflix Inc.	NFLX	168	59.25	100		10,054	2016-02-26	48	1	94.79	159		15,765	5,711	56.8
1305	2015-04-24	The Priceline Group Inc.	PCLN	8	1233.09	99		9,963	2016-01-29	40	1	1064.97	85		8,435	-1,529	-15.3
1306	2015-05-01	Mondelez International	MDLZ	256	38.65	99		9,993	2016-02-05	40	1	37.70	97		9,555	-439	-4.4
1307	2015-05-08	Google	GOOG	18	538.22	97		9,785	2015-06-05	4	1	533.33	96		9,504	-281	-2.9
1308	2015-05-08	Paccar Inc.	PCAR	149	66.49	99		10,006	2015-07-31	12	1	64.84	97		9,565	-442	-4.4
1309	2015-05-08	TripAdvisor, Inc.	TRIP	121	81.93	99		10,013	2015-09-18	19	1	68.64	83		8,222	-1,790	-17.9
1310	2015-05-15	Google	GOOGL	18	546.49	98		9,935	2016-07-01	59	1	710.25	128		12,657	2,721	27.4
1311	2015-05-15	Xilinx Inc.	XLNX	217	45.70	99		10,016	2015-09-04	16	1	40.07	87		8,608	-1,408	-14.1
1312	2015-05-29	Gilead Sciences	GILD	88	112.27	99		9,979	2015-10-23	21	1	107.99	95		9,408	-570	-5.7
1313	2015-05-29	VimpelCom Ltd.	VIP	1594	6.21	99		9,998	2015-09-18	16	1	4.90	78		7,732	-2,265	-22.7
1314	2015-06-12	Citrix Systems	CTXS	138	71.91	99		10,023	2016-02-12	35	1	64.31	89		8,786	-1,237	-12.3
1315	2015-06-19	Tesla Motors, Inc.	TSLA	38	262.51	100		10,075	2015-11-20	22	1	220.01	84		8,277	-1,798	-17.9
1316	2015-06-26	F5 Networks	FFIV	80	123.57	99		9,984	2015-10-30	18	1	110.20	88		8,728	-1,257	-12.6
1317	2015-06-26	Microsoft	MSFT	219	45.26	99		10,011	2015-09-18	12	1	43.48	95		9,427	-584	-5.8
1318	2015-07-03	Discovery Communications	DISCA	298	33.18	99		9,987	2015-08-21	7	1	27.10	81		7,995	-1,991	-19.9
1319	2015-07-17	Google	GOOG	15	672.93	101		10,195	2016-07-01	50	1	699.21	105		10,383	188	1.9
1320	2015-07-17	Liberty Media Corp.	LMCA	270	36.72	99		10,014	2015-07-24	1	1	36.02	97		9,628	-385	-3.9
1321	2015-07-31	Liberty Media Corp.	LMCA	262	37.80	99		10,003	2015-09-04	5	1	37.07	97		9,615	-387	-3.9
1322	2015-07-31	Liberty Media Corp.	LMCK	263	37.70	99		10,014	2015-08-28	4	1	36.40	96		9,477	-537	-5.4
1323	2015-08-07	Amgen	AMGN	57	172.31	98		9,920	2015-08-21	2	1	155.19	88		8,757	-1,163	-11.7
1324	2015-08-14	Alexion Pharmaceuticals	ALXN	53	186.58	99		9,988	2015-10-16	9	1	160.72	85		8,433	-1,555	-15.6
1325	2015-08-14	Liberty Interactive	QVCA	327	30.26	99		9,994	2015-08-21	1	1	27.55	90		8,919	-1,075	-10.8
1326	2015-08-14	Sba Communications Corp.	SBAC	78	127.40	99		10,037	2015-09-25	6	1	105.69	82		8,161	-1,875	-18.7
1327	2015-08-28	Amgen	AMGN	64	155.89	100		10,077	2015-09-04	1	1	147.02	94		9,315	-762	-7.6
1328	2015-09-04	Intuitive Surgical Inc.	ISRG	19	508.40	97		9,756	2015-10-23	7	1	500.03	95		9,406	-351	-3.6
1329	2015-09-25	NVIDIA Corp.	NVDA	419	23.61	99		9,992	2018-11-16	164	1	164.43	689		68,207	58,216	582.6
1330	2015-10-02	Microsoft	MSFT	217	45.57	99		9,988	2016-06-24	38	1	49.86	108		10,711	724	7.2
1331	2015-10-16	CH Robinson Worldwide	CHRW	138	71.75	99		10,001	2016-01-08	12	1	63.12	87		8,623	-1,377	-13.8
1332	2015-10-23	Costco Wholesale	COST	64	155.74	100		10,067	2016-04-15	25	1	153.17	98		9,705	-362	-3.6
1333	2015-10-23	Maxim Integrated Products	MXIM	261	37.95	99		10,004	2016-02-19	17	1	32.99	86		8,524	-1,480	-14.8
1334	2015-10-30	Xilinx Inc.	XLNX	208	47.62	99		10,004	2016-05-27	30	1	47.36	99		9,752	-252	-2.5
1335	2015-11-13	Liberty Media Corp.	LMCA	240	41.20	99		9,987	2016-02-12	13	1	32.49	78		7,720	-2,267	-22.7
1336	2015-11-20	Henry Schein Inc.	HSIC	63	156.13	98		9,935	2016-10-14	47	1	153.36	97		9,565	-369	-3.7
1337	2015-11-20	Intel	INTC	286	34.66	99		10,012	2016-03-18	17	1	32.68	93		9,253	-759	-7.6
1338	2015-11-20	Paychex Inc.	PAYX	182	54.44	99		10,007	2017-06-16	82	1	61.09	111		11,007	1,000	10.0
1339	2015-11-27	Comcast Corp.	CMCSA	161	61.59	99		10,015	2016-01-15	7	1	53.89	87		8,590	-1,426	-14.2
1340	2015-11-27	KLA-Tencor	KLAC	149	66.54	99		10,014	2016-11-04	49	1	74.52	111		10,992	979	9.8
1341	2015-11-27	Sandisk Corp.	SNDK	133	74.58	99		10,018	2016-05-13	24	X	76.18	101		10,031	12	0.1
1342	2015-12-04	Automatic Data Processing	ADP	113	87.43	99		9,978	2016-03-04	13	1	86.19	97		9,642	-336	-3.4
1343	2015-12-04	Liberty Media Corp.	LMCK	256	38.73	99		10,014	2016-02-05	9	1	32.43	83		8,219	-1,795	-17.9
1344	2015-12-04	Texas Instruments	TXN	168	58.88	99		9,991	2018-10-19	150	1	98.26	165		16,343	6,352	63.6
1345	2015-12-11	Autodesk Inc.	ADSK	162	61.10	99		9,997	2016-03-11	13	1	56.61	92		9,079	-918	-9.2
1346	2015-12-11	Check Point Software Tech.	CHKP	117	84.31	99		9,963	2016-01-29	7	1	78.81	92		9,129	-834	-8.4
1347	2015-12-25	Avago Technologies	AVGO	68	146.32	100		10,049	2018-03-23	117	1	242.48	165		16,324	6,274	62.4
1348	2015-12-25	Ross Stores	ROST	182	54.33	99		9,987	2017-05-26	74	1	63.52	116		11,445	1,458	14.6
1349	2015-12-25	TripAdvisor, Inc.	TRIP	116	85.45	99		10,011	2016-02-12	7	1	59.90	69		6,879	-3,132	-31.3
1350	2016-01-01	Baidu	BIDU	52	189.04	98		9,928	2016-02-26	8	1	173.80	90		8,947	-981	-9.9
1351	2016-01-01	Intuitive Surgical Inc.	ISRG	18	546.16	98		9,929	2016-12-30	52	1	634.17	114		11,301	1,372	13.8
1352	2016-01-01	Linear Technology Corp.	LLTC	233	42.47	99		9,994	2016-01-22	3	1	41.73	97		9,626	-369	-3.7
1353	2016-01-01	Mattel	MAT	364	27.17	99		9,989	2016-11-04	44	1	30.46	111		10,977	988	9.9
1354	2016-01-15	Alexion Pharmaceuticals	ALXN	62	158.68	98		9,937	2016-01-29	2	1	145.93	90		8,957	-979	-9.9
1355	2016-01-15	Amgen	AMGN	65	151.30	98		9,933	2016-02-05	3	1	145.04	94		9,333	-600	-6.0
1356	2016-01-29	Applied Materials Inc.	AMAT	561	17.65	99		10,001	2018-06-08	123	1	51.15	287		28,408	18,408	184.1
1357	2016-01-29	Dollar Tree Inc.	DLTR	122	81.32	99		10,020	2016-10-28	39	1	75.21	92		9,084	-936	-9.3
1358	2016-01-29	Keurig Green Mountain Inc	GMCR	111	89.25	99		10,006	2016-03-04	5	X	91.67	102		10,074	68	0.7
1359	2016-02-12	Fastenal Co.	FAST	230	43.04	99		9,998	2016-09-02	29	1	43.32	100		9,864	-134	-1.3
1360	2016-03-11	Automatic Data Processing Inc.	ADP	113	87.27	99		9,960	2016-11-04	34	1	89.08	101		9,965	5	0.1
1361	2016-03-18	CA Technologies	CA	322	30.74	99		9,997	2016-12-02	37	1	31.05	100		9,898	-99	-1.0
1362	2016-03-18	Robinson (C.H.) Worldwide Inc.	CHRW	133	74.34	99		9,986	2016-09-30	28	1	70.46	94		9,277	-709	-7.1
1363	2016-04-01	Intuit Inc	INTU	95	104.69	99		10,045	2019-01-11	145	1	206.15	196		19,388	9,343	93.0
1364	2016-04-01	Kraft Heinz Co (The)	KHC	125	79.08	99		9,984	2016-12-30	39	1	87.32	109		10,806	822	8.2
1365	2016-04-01	Linear Technology Corp.	LLTC	220	45.00	99		9,999	2017-03-10	49	X	65.00	143		14,157	4,158	41.6
1366	2016-04-08	Check Point Software Technologies Ltd.	CHKP	116	85.14	99		9,975	2016-07-22	15	1	81.73	95		9,386	-589	-5.9
1367	2016-04-08	Garmin Ltd.	GRMN	250	39.63	99		10,007	2020-04-10	209	1	78.65	197		19,466	9,459	94.5
1368	2016-04-08	Starbucks Corp.	SBUX	162	61.04	99		9,987	2016-04-22	2	1	57.68	93		9,251	-737	-7.4
1369	2016-04-08	Wynn Resorts Ltd	WYNN	100	98.78	99		9,977	2016-12-16	36	1	91.90	92		9,098	-879	-8.8
1370	2016-04-15	Baidu Inc. ADS	BIDU	51	193.22	99		9,953	2016-07-01	11	1	165.19	84		8,340	-1,612	-16.2
1371	2016-04-15	Charter Communications Inc.	CHTR	49	203.06	100		10,049	2017-12-08	86	1	324.50	159		15,742	5,692	56.6
1372	2016-04-22	Comcast Corp	CMCSA	324	30.55	99		9,997	2017-10-27	79	1	36.79	119		11,801	1,804	18.0
1373	2016-04-22	Citrix Systems Inc.	CTXS	119	82.90	99		9,964	2017-03-17	47	1	82.72	98		9,745	-219	-2.2
1374	2016-04-22	Yahoo! Inc.	AABA	264	37.48	99		9,994	2018-09-07	124	1	64.82	171		16,941	6,948	69.5
1375	2016-04-29	Autodesk Inc.	ADSK	166	59.82	99		10,029	2018-02-16	94	1	112.95	188		18,562	8,533	85.1
1376	2016-04-29	Cisco Systems Inc.	CSCO	360	27.49	99		9,995	2017-08-04	66	1	31.80	114		11,334	1,338	13.4
1377	2016-04-29	Expeditors International of Washington I	EXPD	200	49.61	99		10,021	2018-12-21	138	1	64.76	130		12,822	2,801	27.9
1378	2016-04-29	PACCAR Inc	PCAR	168	58.91	99		9,996	2017-08-04	66	1	68.58	115		11,406	1,410	14.1
1379	2016-04-29	Tractor Supply Co.	TSCO	105	94.66	99		10,039	2016-09-09	19	1	68.42	72		7,112	-2,926	-29.1
1380	2016-04-29	Verisk Analytics Inc	VRSK	128	77.58	99		10,030	2017-04-07	49	1	79.29	101		10,048	18	0.2
1381	2016-05-06	Amazon.com Inc.	AMZN	15	673.95	101		10,210	2018-12-21	137	1	1377.45	207		20,455	10,245	100.3
1382	2016-05-06	Discovery Communications Inc.	DISCK	358	27.67	99		10,005	2016-06-24	7	1	23.35	84		8,276	-1,729	-17.3
1383	2016-05-06	21st Century Fox Inc	FOXA	336	29.51	99		10,015	2016-08-05	13	1	25.64	86		8,529	-1,486	-14.8
1384	2016-05-06	Liberty Media Corp (DE)	FWONA	510	19.42	99		10,003	2018-01-19	89	1	34.68	177		17,510	7,507	75.0
1385	2016-05-06	Liberty Media Corp (DE)	FWONK	521	18.99	99		9,993	2018-02-09	92	1	33.93	177		17,501	7,508	75.1
1386	2016-05-06	Priceline.com Inc.	PCLN	8	1250.10	100		10,101	2017-12-01	82	1	1735.30	139		13,744	3,643	36.1
1387	2016-05-13	Analog Devices Inc.	ADI	181	54.72	99		10,003	2018-10-19	127	1	82.34	149		14,755	4,751	47.5
1388	2016-05-13	Sirius XM Radio Inc.	SIRI	2545	3.89	99		9,999	2018-11-02	129	1	6.11	156		15,394	5,395	54.0
1389	2016-05-13	VimpelCom Ltd. ADR (Sponsored)	VIP	2669	3.71	99		10,001	2016-10-28	24	1	3.22	86		8,508	-1,493	-14.9
1390	2016-05-20	Activision Blizzard Inc.	ATVI	264	37.53	99		10,007	2017-01-06	33	1	37.91	100		9,908	-99	-1.0
1391	2016-05-20	Discovery Communications Inc.	DISCA	378	26.17	99		9,991	2016-06-17	4	1	25.59	97		9,576	-415	-4.2
1392	2016-05-20	Maxim Integrated Products Inc.	MXIM	272	36.45	99		10,014	2018-10-12	125	1	51.80	141		13,949	3,935	39.3
1393	2016-05-20	NXP Semiconductors N.V.	NXPI	112	88.39	99		9,999	2018-05-11	103	1	99.01	111		10,978	980	9.8
1394	2016-05-20	Tesla Motors Inc.	TSLA	45	220.28	99		10,012	2016-10-14	21	1	196.51	88		8,755	-1,257	-12.6
1395	2016-05-27	Qualcomm Inc.	QCOM	179	55.27	99		9,992	2017-03-03	40	1	56.44	101		10,002	9	0.1
1396	2016-05-27	Vodafone Group Plc ADR No Par (Sponsored	VOD	285	34.69	99		9,986	2016-07-22	8	1	31.34	89		8,843	-1,143	-11.4
1397	2016-06-03	Amgen Inc.	AMGN	62	159.19	99		9,968	2016-12-02	26	1	144.01	89		8,839	-1,129	-11.3
1398	2016-06-10	F5 Networks Inc.	FFIV	83	119.41	99		10,010	2017-06-09	52	1	129.30	107		10,625	614	6.1
1399	2016-06-10	Mondelez International Inc.	MDLZ	220	45.02	99		10,003	2016-11-11	22	1	41.16	91		8,965	-1,039	-10.4
1400	2016-06-10	Monster Beverage Corporation	MNST	192	51.18	98		9,925	2016-11-18	23	1	41.68	80		7,923	-2,002	-20.2
1401	2016-07-08	SBA Communications Corporation	SBAC	87	114.41	100		10,053	2016-12-16	23	1	101.78	89		8,766	-1,287	-12.8
1402	2016-07-08	Whole Foods Market Inc.	WFM	295	33.58	99		10,005	2016-09-09	9	1	28.60	84		8,353	-1,653	-16.5
1403	2016-07-22	Liberty Media Corp. Series A	QVCA	369	26.83	99		9,999	2016-08-05	2	1	20.61	76		7,529	-2,470	-24.7
1404	2016-07-22	Viacom Inc.	VIAB	217	45.57	99		9,988	2016-10-07	11	1	36.27	79		7,792	-2,196	-22.0
1405	2016-07-29	Akamai Technologies Inc.	AKAM	196	50.53	99		10,003	2017-05-05	40	1	52.13	102		10,115	112	1.1
1406	2016-07-29	Cerner Corporation	CERN	159	62.39	99		10,019	2016-12-02	18	1	47.83	76		7,529	-2,490	-24.9
1407	2016-07-29	Costco Wholesale Corporation	COST	59	167.22	99		9,965	2016-11-11	15	1	149.36	88		8,724	-1,241	-12.4
1408	2016-07-29	Intel Corporation	INTC	284	34.86	99		9,999	2017-04-28	39	1	36.13	103		10,158	159	1.6
1409	2016-07-29	Marriott International	MAR	138	71.70	99		9,994	2018-08-03	105	1	128.19	177		17,513	7,520	75.2
1410	2016-08-05	eBay Inc.	EBAY	315	31.39	99		9,987	2018-06-22	98	1	38.09	120		11,878	1,892	18.9
1411	2016-08-05	Micron Technology Inc.	MU	682	14.52	99		10,002	2018-09-28	112	1	45.23	308		30,538	20,537	205.3
1412	2016-08-05	Symantec Corporation	SYMC	452	21.89	99		9,993	2017-12-29	73	1	28.06	127		12,556	2,563	25.6
1413	2016-08-05	Xilinx Inc.	XLNX	191	51.77	99		9,987	2018-05-04	91	1	66.95	128		12,660	2,673	26.8
1414	2016-08-12	DISH Network Corporation	DISH	194	51.02	99		9,997	2017-09-08	56	1	54.60	106		10,486	490	4.9
1415	2016-08-12	Express Scripts Holding Company	ESRX	130	76.19	99		10,004	2016-10-21	10	1	69.61	90		8,959	-1,045	-10.4
1416	2016-08-12	Alphabet Inc.	GOOG	13	783.22	102		10,284	2018-11-23	119	1	1023.88	133		13,177	2,894	28.1
1417	2016-08-12	Microsoft Corporation	MSFT	171	57.94	99		10,007	2019-01-25	128	1	106.20	182		17,979	7,972	79.7
1418	2016-08-19	Biogen Inc.	BIIB	34	291.80	98		9,919	2017-05-19	39	1	250.09	85		8,418	-1,501	-15.1
1419	2016-08-19	Celgene Corporation	CELG	88	112.16	99		9,969	2017-11-24	66	1	104.50	92		9,104	-865	-8.7
1420	2016-08-19	Alphabet Inc.	GOOGL	12	799.65	96		9,692	2018-11-23	118	1	1030.10	124		12,238	2,546	26.3
1421	2016-08-19	NetApp Inc.	NTAP	285	34.71	99		9,991	2018-12-21	122	1	56.75	162		16,012	6,021	60.3
1422	2016-09-02	Expedia Inc.	EXPE	88	112.05	99		9,959	2017-11-24	64	1	126.81	112		11,048	1,089	10.9
1423	2016-09-09	Apple Inc.	AAPL	96	103.13	99		9,999	2018-12-28	120	1	156.23	150		14,848	4,849	48.5
1424	2016-09-09	Seagate Technology PLC	STX	274	36.09	99		9,988	2017-07-21	45	1	39.58	108		10,736	749	7.5
1425	2016-09-09	Vertex Pharmaceuticals Incorporated	VRTX	106	93.68	99		10,029	2016-11-18	10	1	89.44	95		9,386	-644	-6.4
1426	2016-09-09	Western Digital Corporation	WDC	192	51.59	99		10,004	2017-12-15	66	1	81.62	157		15,514	5,510	55.1
1427	2016-09-16	Illumina Inc.	ILMN	57	172.97	99		9,958	2016-12-02	11	1	127.90	73		7,217	-2,740	-27.5
1428	2016-09-16	Liberty Interactive Corporation Series A	LVNTA	257	38.60	99		10,019	2018-03-09	77	1	53.42	137		13,592	3,572	35.6
1429	2016-09-30	Regeneron Pharmaceuticals Inc.	REGN	25	402.02	101		10,151	2016-11-18	7	1	397.48	99		9,838	-313	-3.1
1430	2016-10-07	Baidu Inc.	BIDU	55	179.80	99		9,988	2016-12-09	9	1	170.71	94		9,295	-693	-6.9
1431	2016-10-14	Netflix Inc.	NFLX	98	101.46	99		10,043	2018-11-23	110	1	258.82	254		25,111	15,068	150.0
1432	2016-11-11	KLA-Tencor Corporation	KLAC	131	75.46	99		9,984	2018-09-14	96	1	104.47	137		13,549	3,565	35.7
1433	2016-11-25	Automatic Data Processing Inc.	ADP	102	96.92	99		9,985	2019-01-18	112	1	135.18	138		13,650	3,666	36.7
1434	2016-12-16	Discovery Communications Inc. Series A C	DISCA	349	28.39	99		10,007	2017-06-23	27	1	25.79	90		8,911	-1,096	-11.0
1435	2016-12-16	Discovery Communications Inc.	DISCK	360	27.52	99		10,006	2017-06-23	27	1	25.06	90		8,931	-1,075	-10.7
1436	2016-12-23	Check Point Software Technologies Ltd.	CHKP	117	84.89	99		10,031	2017-12-29	53	1	103.62	121		12,002	1,971	19.6
1437	2016-12-23	C.H. Robinson Worldwide Inc.	CHRW	133	74.54	99		10,013	2017-06-09	24	1	67.86	90		8,935	-1,078	-10.8
1438	2017-01-06	Fastenal Company	FAST	213	46.51	99		10,006	2017-06-16	23	1	44.41	95		9,365	-641	-6.4
1439	2017-01-06	Twenty-First Century Fox Inc.	FOXA	335	29.52	99		9,988	2017-06-30	25	1	28.34	95		9,399	-589	-5.9
1440	2017-01-13	Fiserv Inc.	FISV	180	55.15	99		10,026	2019-01-11	104	1	74.10	133		13,205	3,178	31.7
1441	2017-01-13	Starbucks Corporation	SBUX	171	57.85	99		9,991	2017-08-25	32	1	54.36	93		9,203	-789	-7.9
1442	2017-01-13	Staples Inc.	SPLS	1080	9.17	99		10,003	2017-09-15	35	X	10.25	111		10,959	957	9.6
1443	2017-01-20	Costco Wholesale Corporation	COST	60	164.24	99		9,953	2017-08-04	28	1	156.44	94		9,293	-660	-6.6
1444	2017-01-20	Whole Foods Market Inc.	WFM	321	30.81	99		9,989	2017-03-24	9	1	28.93	93		9,194	-795	-8.0
1445	2017-01-27	O'Reilly Automotive Inc.	ORLY	38	263.79	100		10,124	2017-02-24	4	1	268.73	102		10,110	-15	-0.1
1446	2017-02-03	Tesla Inc.	TSLA	39	251.33	98		9,900	2017-12-15	45	1	343.45	134		13,261	3,361	34.0
1447	2017-02-03	VimpelCom Ltd.	VEON	2481	3.99	99		9,998	2017-08-11	27	1	3.97	99		9,751	-247	-2.5
1448	2017-02-10	Facebook Inc.	FB	74	134.19	99		10,029	2018-04-20	62	1	166.28	123		12,182	2,152	21.5
1449	2017-02-10	Liberty Global plc Class A Ordinary Shar	LBTYA	280	35.36	99		10,000	2017-06-16	18	1	29.17

Stock Trends NASDAQ 100 Bullish Crossover - Trading History

Stock Trends
NASDAQ 100 Bullish Crossover - Trading History