Stock Trends
NASDAQ 100 Bullish Crossover - Trading History
(closed positions)
November 30, 1990 to September 29, 2023
Position No. |
Bought | Sold | Gain/ (Loss) | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
date | stock | symbol | shares | price | comm. | cost adjs |
net cost | date | wks held |
sell trigger |
price | comm. | proc adjs |
net proceeds |
$ | % | |
1 | 1990-11-30 | Paychex Inc | PAYX | 14560 | 0.68 | 99 | 10,000 | 1994-06-03 | 183 | 1 | 2.69 | 392 | 38,775 | 28,775 | 287.8 | ||
2 | 1990-12-07 | Microsoft Corp | MSFT | 10762 | 0.92 | 99 | 10,046 | 1992-07-17 | 84 | 1 | 1.97 | 212 | 21,032 | 10,986 | 109.4 | ||
3 | 1990-12-07 | Symantec Corp | SYMC | 6306 | 1.57 | 99 | 9,999 | 1990-12-14 | 1 | 1 | 1.61 | 102 | 10,051 | 52 | 0.5 | ||
4 | 1990-12-07 | Dell Inc | DELL | 66007 | 0.15 | 98 | 9,896 | 1991-12-13 | 53 | 1 | 0.29 | 189 | 18,719 | 8,823 | 89.2 | ||
5 | 1990-12-14 | Fiserv Inc | FISV | 3992 | 2.48 | 99 | 9,999 | 1992-05-01 | 72 | 1 | 4.58 | 183 | 18,101 | 8,101 | 81.0 | ||
6 | 1990-12-21 | Symantec Corp | SYMC | 5501 | 1.80 | 99 | 10,001 | 1992-07-10 | 81 | 1 | 3.72 | 205 | 20,259 | 10,258 | 102.6 | ||
7 | 1990-12-28 | Linear Tech Corp | LLTC | 12376 | 0.80 | 99 | 10,000 | 1992-09-04 | 88 | 1 | 2.44 | 302 | 29,895 | 19,896 | 199.0 | ||
8 | 1991-01-04 | Celgene Corp | CELG | 18335 | 0.54 | 99 | 10,000 | 1991-01-18 | 2 | 1 | 0.55 | 101 | 9,983 | -17 | -0.2 | ||
9 | 1991-01-04 | Teva Pharmaceutical Industries | TEVA | 23026 | 0.43 | 99 | 10,000 | 1991-01-18 | 2 | 1 | 0.49 | 113 | 11,170 | 1,170 | 11.7 | ||
10 | 1991-01-18 | Apple Computer Inc | AAPL | 788 | 12.56 | 99 | 9,996 | 1991-07-12 | 25 | 1 | 11.69 | 92 | 9,120 | -877 | -8.8 | ||
11 | 1991-01-18 | Maxim Integrated Prods Inc | MXIM | 13201 | 0.75 | 99 | 10,000 | 1992-07-10 | 77 | 1 | 1.34 | 177 | 17,512 | 7,513 | 75.1 | ||
12 | 1991-01-25 | Teva Pharmaceutical Industries | TEVA | 19040 | 0.52 | 99 | 10,000 | 1993-06-18 | 125 | 1 | 1.45 | 276 | 27,332 | 17,332 | 173.3 | ||
13 | 1991-02-01 | Celgene Corp | CELG | 13945 | 0.71 | 99 | 10,000 | 1992-05-15 | 67 | 1 | 0.90 | 126 | 12,425 | 2,425 | 24.2 | ||
14 | 1991-02-01 | Cerner Corp | CERN | 28289 | 0.35 | 98 | 9,857 | 1993-05-14 | 119 | 1 | 2.36 | 668 | 66,094 | 56,237 | 570.5 | ||
15 | 1991-02-01 | Comcast Corp. | CMCSA | 2973 | 3.33 | 99 | 9,999 | 1991-08-23 | 29 | 1 | 3.06 | 91 | 9,006 | -993 | -9.9 | ||
16 | 1991-02-08 | Intel Corp | INTC | 6557 | 1.51 | 99 | 10,000 | 1991-09-13 | 31 | 1 | 1.34 | 88 | 8,699 | -1,302 | -13.0 | ||
17 | 1991-02-08 | Adobe Systems Inc | ADBE | 3823 | 2.59 | 99 | 10,001 | 1991-11-15 | 40 | 1 | 3.31 | 127 | 12,528 | 2,527 | 25.3 | ||
18 | 1991-02-15 | Autodesk Inc | ADSK | 1626 | 6.09 | 99 | 10,001 | 1991-09-13 | 30 | 1 | 5.63 | 92 | 9,063 | -939 | -9.4 | ||
19 | 1991-02-15 | Altera Corp | ALTR | 10001 | 0.99 | 99 | 10,000 | 1992-05-01 | 63 | 1 | 1.23 | 123 | 12,178 | 2,178 | 21.8 | ||
20 | 1991-02-15 | KLA Tencor Corp | KLAC | 6266 | 1.58 | 99 | 9,999 | 1991-09-13 | 30 | 1 | 1.27 | 80 | 7,878 | -2,121 | -21.2 | ||
21 | 1991-02-15 | Lam Research Corp | LRCX | 7444 | 1.33 | 99 | 10,000 | 1992-05-29 | 67 | 1 | 2.56 | 191 | 18,866 | 8,867 | 88.7 | ||
22 | 1991-02-15 | Sigma-Aldrich | SIAL | 1107 | 8.94 | 99 | 9,996 | 1992-05-22 | 66 | 1 | 12.06 | 134 | 13,217 | 3,221 | 32.2 | ||
23 | 1991-02-15 | Mattel Inc | MAT | 1661 | 5.96 | 99 | 9,996 | 1993-03-19 | 109 | 1 | 10.24 | 170 | 16,839 | 6,843 | 68.5 | ||
24 | 1991-02-22 | Electronic Arts | EA | 9430 | 1.05 | 99 | 10,001 | 1994-02-04 | 154 | 1 | 6.38 | 602 | 59,562 | 49,561 | 495.6 | ||
25 | 1991-02-22 | Paccar Inc. | PCAR | 2921 | 3.39 | 99 | 10,001 | 1992-09-11 | 81 | 1 | 4.51 | 132 | 13,042 | 3,041 | 30.4 | ||
26 | 1991-03-01 | Expeditors International Wash Inc | EXPD | 12694 | 0.78 | 99 | 10,000 | 1991-11-22 | 38 | 1 | 0.80 | 102 | 10,054 | 53 | 0.5 | ||
27 | 1991-03-01 | Fastenal Co | FAST | 14349 | 0.69 | 99 | 10,000 | 1994-06-24 | 173 | 1 | 2.02 | 289 | 28,624 | 18,624 | 186.2 | ||
28 | 1991-03-01 | Dentsply International Inc New | XRAY | 8391 | 1.18 | 99 | 10,000 | 1993-05-21 | 116 | 1 | 7.04 | 591 | 58,482 | 48,482 | 484.8 | ||
29 | 1991-03-15 | Applied Materials Inc | AMAT | 23026 | 0.43 | 99 | 10,000 | 1991-09-20 | 27 | 1 | 0.45 | 104 | 10,258 | 258 | 2.6 | ||
30 | 1991-03-22 | Staples Inc | SPLS | 10533 | 0.94 | 99 | 10,000 | 1993-04-16 | 108 | 1 | 1.52 | 160 | 15,850 | 5,850 | 58.5 | ||
31 | 1991-03-29 | Ross Stores Inc | ROST | 18335 | 0.54 | 99 | 10,000 | 1992-05-15 | 59 | 1 | 0.82 | 150 | 14,884 | 4,884 | 48.8 | ||
32 | 1991-04-19 | Oracle Corp | ORCL | 38081 | 0.26 | 99 | 10,000 | 1991-07-26 | 14 | 1 | 0.23 | 88 | 8,671 | -1,329 | -13.3 | ||
33 | 1991-08-09 | Hansen National Corp | MNST | 90009 | 0.11 | 99 | 10,000 | 1991-08-23 | 2 | 1 | 0.12 | 104 | 10,248 | 248 | 2.5 | ||
34 | 1991-08-09 | Oracle Corp | ORCL | 39604 | 0.25 | 99 | 10,000 | 1992-05-29 | 42 | 1 | 0.37 | 147 | 14,507 | 4,507 | 45.1 | ||
35 | 1991-09-06 | Hansen National Corp | MNST | 82508 | 0.12 | 95 | 9,583 | 1991-09-20 | 2 | 1 | 0.12 | 95 | 9,394 | -190 | -2.0 | ||
36 | 1991-10-04 | Applied Materials Inc | AMAT | 26759 | 0.37 | 99 | 10,000 | 1991-10-11 | 1 | 1 | 0.38 | 102 | 10,067 | 67 | 0.7 | ||
37 | 1991-10-04 | Hansen National Corp | MNST | 99010 | 0.10 | 99 | 10,000 | 1991-10-18 | 2 | 1 | 0.10 | 99 | 9,802 | -198 | -2.0 | ||
38 | 1991-11-01 | Hansen National Corp | MNST | 99010 | 0.10 | 99 | 10,000 | 1991-11-15 | 2 | 1 | 0.15 | 149 | 14,703 | 4,703 | 47.0 | ||
39 | 1991-11-15 | Comcast Corp. | CMCSA | 2720 | 3.64 | 99 | 10,000 | 1992-04-24 | 23 | 1 | 3.36 | 91 | 9,048 | -952 | -9.5 | ||
40 | 1991-11-29 | Hansen National Corp | MNST | 70721 | 0.14 | 99 | 10,000 | 1992-06-12 | 28 | 1 | 0.10 | 67 | 6,651 | -3,349 | -33.5 | ||
41 | 1991-12-13 | Adobe Systems Inc | ADBE | 2964 | 3.34 | 99 | 9,999 | 1992-04-24 | 19 | 1 | 2.48 | 74 | 7,277 | -2,722 | -27.2 | ||
42 | 1992-01-03 | Apple Computer Inc | AAPL | 671 | 14.75 | 99 | 9,996 | 1992-06-26 | 25 | 1 | 11.31 | 76 | 7,513 | -2,483 | -24.8 | ||
43 | 1992-01-17 | Expeditors International Wash Inc | EXPD | 9253 | 1.07 | 99 | 10,000 | 1992-09-11 | 34 | 1 | 1.00 | 93 | 9,160 | -839 | -8.4 | ||
44 | 1992-01-24 | Intel Corp | INTC | 5077 | 1.95 | 99 | 9,999 | 1992-06-26 | 22 | 1 | 1.73 | 88 | 8,695 | -1,304 | -13.0 | ||
45 | 1992-01-24 | Applied Materials Inc | AMAT | 16781 | 0.59 | 99 | 10,000 | 1995-01-20 | 156 | 1 | 2.64 | 443 | 43,859 | 33,859 | 338.6 | ||
46 | 1992-02-07 | Dell Inc | DELL | 30003 | 0.34 | 100 | 10,142 | 1992-08-07 | 26 | 1 | 0.36 | 107 | 10,558 | 416 | 4.1 | ||
47 | 1992-02-14 | KLA Tencor Corp | KLAC | 5859 | 1.69 | 99 | 10,001 | 1992-05-15 | 13 | 1 | 1.06 | 62 | 6,148 | -3,852 | -38.5 | ||
48 | 1992-05-29 | Sigma-Aldrich | SIAL | 812 | 12.19 | 99 | 9,997 | 1993-04-16 | 46 | 1 | 11.50 | 93 | 9,245 | -753 | -7.5 | ||
49 | 1992-06-26 | Comcast Corp. | CMCSA | 2599 | 3.81 | 99 | 10,001 | 1992-10-16 | 16 | 1 | 3.31 | 86 | 8,517 | -1,485 | -14.8 | ||
50 | 1992-07-10 | Intel Corp | INTC | 5594 | 1.77 | 99 | 10,000 | 1992-07-17 | 1 | 1 | 1.75 | 98 | 9,692 | -309 | -3.1 | ||
51 | 1992-07-10 | Autodesk Inc | ADSK | 2058 | 4.81 | 99 | 9,998 | 1993-04-09 | 39 | 1 | 5.17 | 106 | 10,533 | 535 | 5.4 | ||
52 | 1992-07-10 | Fiserv Inc | FISV | 2111 | 4.69 | 99 | 10,000 | 1994-02-11 | 83 | 1 | 5.74 | 121 | 11,996 | 1,996 | 20.0 | ||
53 | 1992-07-24 | Oracle Corp | ORCL | 21066 | 0.47 | 99 | 10,000 | 1997-03-07 | 241 | 1 | 3.98 | 838 | 83,004 | 73,004 | 730.0 | ||
54 | 1992-07-31 | Intel Corp | INTC | 5295 | 1.87 | 99 | 10,001 | 1994-06-03 | 96 | 1 | 3.94 | 209 | 20,654 | 10,653 | 106.5 | ||
55 | 1992-08-21 | Hansen National Corp | MNST | 55006 | 0.18 | 99 | 10,000 | 1993-04-16 | 34 | 1 | 0.20 | 107 | 10,619 | 619 | 6.2 | ||
56 | 1992-09-11 | Amgen Inc | AMGN | 1200 | 8.25 | 99 | 9,999 | 1993-02-26 | 24 | 1 | 4.53 | 54 | 5,382 | -4,617 | -46.2 | ||
57 | 1992-09-18 | Lam Research Corp | LRCX | 3019 | 3.28 | 99 | 10,001 | 1994-06-03 | 89 | 1 | 10.25 | 309 | 30,635 | 20,634 | 206.3 | ||
58 | 1992-09-25 | Linear Tech Corp | LLTC | 3823 | 2.59 | 99 | 10,001 | 1994-09-16 | 103 | 1 | 5.72 | 219 | 21,649 | 11,648 | 116.5 | ||
59 | 1992-09-25 | Dell Inc | DELL | 22502 | 0.44 | 99 | 9,986 | 1993-04-30 | 31 | 1 | 0.45 | 102 | 10,094 | 109 | 1.1 | ||
60 | 1992-10-23 | Microsoft Corp | MSFT | 3976 | 2.49 | 99 | 9,981 | 1993-07-09 | 37 | 1 | 2.37 | 94 | 9,324 | -657 | -6.6 | ||
61 | 1992-10-30 | Maxim Integrated Prods Inc | MXIM | 6306 | 1.57 | 99 | 9,999 | 1996-04-19 | 181 | 1 | 7.66 | 483 | 47,821 | 37,822 | 378.2 | ||
62 | 1992-11-20 | Qualcomm Inc | QCOM | 11251 | 0.88 | 99 | 10,000 | 1994-01-14 | 60 | 1 | 1.69 | 190 | 18,824 | 8,824 | 88.2 | ||
63 | 1992-11-20 | Ross Stores Inc | ROST | 7921 | 1.25 | 99 | 10,000 | 1993-05-21 | 26 | 1 | 0.85 | 67 | 6,626 | -3,374 | -33.7 | ||
64 | 1992-11-20 | Vertex Pharmaceuticals | VRTX | 1740 | 5.69 | 99 | 10,000 | 1993-03-19 | 17 | 1 | 3.88 | 68 | 6,684 | -3,316 | -33.2 | ||
65 | 1992-11-27 | KLA Tencor Corp | KLAC | 6876 | 1.44 | 99 | 10,000 | 1995-12-22 | 160 | 1 | 14.63 | 1,006 | 99,590 | 89,589 | 895.9 | ||
66 | 1992-12-04 | Biogen Idec Inc | BIIB | 5266 | 1.88 | 99 | 9,999 | 1993-03-05 | 13 | 1 | 1.04 | 55 | 5,422 | -4,577 | -45.8 | ||
67 | 1992-12-04 | Gilead Sciences | GILD | 10207 | 0.97 | 99 | 10,000 | 1993-04-30 | 21 | 1 | 0.92 | 94 | 9,297 | -703 | -7.0 | ||
68 | 1992-12-18 | Apple Computer Inc | AAPL | 680 | 14.56 | 99 | 10,000 | 1993-05-07 | 20 | 1 | 13.69 | 93 | 9,216 | -784 | -7.8 | ||
69 | 1992-12-18 | Comcast Corp. | CMCSA | 2271 | 4.36 | 99 | 10,001 | 1994-03-25 | 66 | 1 | 6.54 | 149 | 14,704 | 4,703 | 47.0 | ||
70 | 1992-12-18 | Paccar Inc. | PCAR | 2021 | 4.90 | 99 | 10,002 | 1993-07-09 | 29 | 1 | 5.13 | 104 | 10,264 | 262 | 2.6 | ||
71 | 1992-12-18 | Whole Foods Market Inc | WFM | 2878 | 3.44 | 99 | 9,999 | 1994-04-08 | 68 | 1 | 4.88 | 140 | 13,904 | 3,905 | 39.0 | ||
72 | 1993-01-01 | Celgene Corp | CELG | 9083 | 1.09 | 99 | 9,999 | 1993-04-09 | 14 | 1 | 0.81 | 74 | 7,284 | -2,716 | -27.2 | ||
73 | 1993-01-15 | Altera Corp | ALTR | 11787 | 0.84 | 99 | 10,000 | 1994-07-22 | 79 | 1 | 1.52 | 179 | 17,737 | 7,737 | 77.4 | ||
74 | 1993-01-15 | Xilinx Inc | XLNX | 3992 | 2.48 | 99 | 9,999 | 1994-06-24 | 75 | 1 | 2.84 | 113 | 11,224 | 1,225 | 12.2 | ||
75 | 1993-02-12 | Expeditors International Wash Inc | EXPD | 9341 | 1.06 | 99 | 10,000 | 1993-03-05 | 3 | 1 | 0.93 | 87 | 8,600 | -1,400 | -14.0 | ||
76 | 1993-02-26 | Adobe Systems Inc | ADBE | 3549 | 2.79 | 99 | 10,001 | 1993-09-24 | 30 | 1 | 2.28 | 81 | 8,011 | -1,990 | -19.9 | ||
77 | 1993-03-19 | Expeditors International Wash Inc | EXPD | 10762 | 0.92 | 99 | 10,000 | 1993-04-02 | 2 | 1 | 0.86 | 93 | 9,163 | -837 | -8.4 | ||
78 | 1993-05-14 | Symantec Corp | SYMC | 4521 | 2.19 | 99 | 10,000 | 1994-02-04 | 38 | 1 | 1.88 | 85 | 8,414 | -1,586 | -15.9 | ||
79 | 1993-05-21 | Gilead Sciences | GILD | 9168 | 1.08 | 99 | 10,000 | 1993-09-10 | 16 | 1 | 0.97 | 89 | 8,804 | -1,196 | -12.0 | ||
80 | 1993-06-04 | Celgene Corp | CELG | 10646 | 0.93 | 99 | 10,000 | 1993-06-25 | 3 | 1 | 0.84 | 89 | 8,853 | -1,147 | -11.5 | ||
81 | 1993-06-25 | Mattel Inc | MAT | 834 | 11.87 | 99 | 9,997 | 1994-02-18 | 34 | 1 | 13.30 | 111 | 10,981 | 983 | 9.8 | ||
82 | 1993-07-02 | Autodesk Inc | ADSK | 1454 | 6.81 | 99 | 10,001 | 1993-09-24 | 12 | 1 | 6.03 | 88 | 8,680 | -1,321 | -13.2 | ||
83 | 1993-07-02 | Celgene Corp | CELG | 8535 | 1.16 | 99 | 10,000 | 1993-08-13 | 6 | 1 | 0.88 | 75 | 7,436 | -2,564 | -25.6 | ||
84 | 1993-07-02 | Express Scripts | ESRX | 20206 | 0.49 | 99 | 10,000 | 1995-04-07 | 92 | 1 | 0.86 | 174 | 17,203 | 7,203 | 72.0 | ||
85 | 1993-07-02 | Vertex Pharmaceuticals | VRTX | 2084 | 4.75 | 99 | 9,998 | 1994-05-13 | 45 | 1 | 6.63 | 138 | 13,679 | 3,681 | 36.8 | ||
86 | 1993-08-06 | Perrigo Co | PRGO | 394 | 25.13 | 99 | 10,000 | 1994-04-01 | 34 | 1 | 22.50 | 89 | 8,776 | -1,224 | -12.2 | ||
87 | 1993-08-27 | Celgene Corp | CELG | 11251 | 0.88 | 99 | 10,000 | 1993-09-03 | 1 | 1 | 0.85 | 96 | 9,468 | -532 | -5.3 | ||
88 | 1993-08-27 | Cerner Corp | CERN | 2773 | 3.57 | 99 | 9,985 | 1994-05-27 | 39 | 1 | 3.50 | 97 | 9,608 | -376 | -3.8 | ||
89 | 1993-08-27 | Paccar Inc. | PCAR | 1844 | 5.37 | 99 | 10,001 | 1994-04-29 | 35 | 1 | 5.28 | 97 | 9,639 | -362 | -3.6 | ||
90 | 1993-09-24 | Celgene Corp | CELG | 12223 | 0.81 | 99 | 10,000 | 1993-10-01 | 1 | 1 | 0.77 | 94 | 9,318 | -682 | -6.8 | ||
91 | 1993-09-24 | Teva Pharmaceutical Industries | TEVA | 4830 | 2.05 | 99 | 10,001 | 1994-05-06 | 32 | 1 | 1.48 | 71 | 7,077 | -2,924 | -29.2 | ||
92 | 1993-10-15 | Gilead Sciences | GILD | 8462 | 1.17 | 99 | 10,000 | 1993-11-26 | 6 | 1 | 0.77 | 65 | 6,451 | -3,549 | -35.5 | ||
93 | 1993-10-22 | Staples Inc | SPLS | 4542 | 2.18 | 99 | 10,001 | 1996-02-23 | 122 | 1 | 5.19 | 236 | 23,337 | 13,337 | 133.4 | ||
94 | 1993-10-29 | Amgen Inc | AMGN | 1737 | 5.70 | 99 | 10,000 | 1994-04-15 | 24 | 1 | 4.58 | 80 | 7,876 | -2,124 | -21.2 | ||
95 | 1993-10-29 | Expeditors International Wash Inc | EXPD | 10103 | 0.98 | 99 | 10,000 | 1998-09-04 | 253 | 1 | 3.77 | 381 | 37,707 | 27,707 | 277.1 | ||
96 | 1993-11-26 | Biogen Idec Inc | BIIB | 9901 | 1.00 | 99 | 10,000 | 1994-04-01 | 18 | 1 | 0.65 | 64 | 6,371 | -3,629 | -36.3 | ||
97 | 1993-12-10 | Ross Stores Inc | ROST | 9430 | 1.05 | 99 | 9,953 | 1994-02-25 | 11 | 1 | 0.92 | 87 | 8,589 | -1,364 | -13.7 | ||
98 | 1993-12-10 | Dentsply International Inc New | XRAY | 1484 | 6.67 | 99 | 9,997 | 1994-05-13 | 22 | 1 | 5.90 | 88 | 8,668 | -1,329 | -13.3 | ||
99 | 1993-12-24 | Sigma-Aldrich | SIAL | 845 | 11.72 | 99 | 10,002 | 1994-05-20 | 21 | 1 | 10.44 | 88 | 8,734 | -1,269 | -12.7 | ||
100 | 1993-12-31 | Dell Inc | DELL | 28289 | 0.35 | 100 | 10,098 | 1996-02-02 | 109 | 1 | 0.91 | 258 | 25,494 | 15,396 | 152.5 | ||
101 | 1994-01-28 | Microsoft Corp | MSFT | 4160 | 2.38 | 99 | 9,990 | 1996-01-26 | 104 | 1 | 5.08 | 211 | 20,915 | 10,925 | 109.4 | ||
102 | 1994-02-18 | Adobe Systems Inc | ADBE | 2619 | 3.78 | 99 | 9,999 | 1996-02-02 | 102 | 1 | 4.50 | 118 | 11,668 | 1,669 | 16.7 | ||
103 | 1994-02-25 | Apple Computer Inc | AAPL | 1100 | 9.00 | 99 | 9,999 | 1994-06-17 | 16 | 1 | 6.63 | 73 | 7,220 | -2,779 | -27.8 | ||
104 | 1994-02-25 | Autodesk Inc | ADSK | 1356 | 7.30 | 99 | 9,998 | 1994-08-12 | 24 | 1 | 6.38 | 87 | 8,565 | -1,433 | -14.3 | ||
105 | 1994-04-01 | Hansen National Corp | MNST | 58241 | 0.17 | 99 | 10,000 | 1994-04-15 | 2 | 1 | 0.17 | 99 | 9,802 | -198 | -2.0 | ||
106 | 1994-04-08 | Ross Stores Inc | ROST | 9001 | 1.10 | 99 | 9,955 | 1994-06-24 | 11 | 1 | 0.85 | 77 | 7,574 | -2,380 | -23.9 | ||
107 | 1994-04-29 | Fiserv Inc | FISV | 1502 | 6.59 | 99 | 9,997 | 1994-06-24 | 8 | 1 | 6.07 | 91 | 9,026 | -971 | -9.7 | ||
108 | 1994-04-29 | Hansen National Corp | MNST | 55006 | 0.18 | 96 | 9,722 | 1994-05-13 | 2 | 1 | 0.17 | 94 | 9,258 | -465 | -4.8 | ||
109 | 1994-04-29 | Starbucks Corp | SBUX | 5323 | 1.86 | 99 | 10,000 | 1994-11-11 | 28 | 1 | 1.77 | 94 | 9,327 | -672 | -6.7 | ||
110 | 1994-05-27 | Hansen National Corp | MNST | 66007 | 0.15 | 99 | 10,000 | 1994-06-10 | 2 | 1 | 0.17 | 109 | 10,782 | 782 | 7.8 | ||
111 | 1994-07-08 | Fastenal Co | FAST | 4420 | 2.24 | 99 | 9,977 | 1996-03-29 | 90 | 1 | 4.82 | 213 | 21,069 | 11,092 | 111.2 | ||
112 | 1994-07-08 | Mattel Inc | MAT | 691 | 14.32 | 99 | 9,996 | 1996-09-20 | 115 | 1 | 27.38 | 189 | 18,730 | 8,734 | 87.4 | ||
113 | 1994-07-15 | Amgen Inc | AMGN | 1672 | 5.92 | 99 | 9,997 | 1996-08-09 | 108 | 1 | 13.84 | 231 | 22,909 | 12,912 | 129.2 | ||
114 | 1994-07-29 | Hansen National Corp | MNST | 52110 | 0.19 | 99 | 10,000 | 1994-08-12 | 2 | 1 | 0.20 | 102 | 10,060 | 60 | 0.6 | ||
115 | 1994-08-05 | Fiserv Inc | FISV | 1554 | 6.37 | 99 | 9,998 | 1996-01-19 | 76 | 1 | 8.00 | 124 | 12,308 | 2,310 | 23.1 | ||
116 | 1994-08-12 | Celgene Corp | CELG | 15716 | 0.63 | 99 | 10,000 | 1994-11-11 | 13 | 1 | 0.55 | 86 | 8,557 | -1,443 | -14.4 | ||
117 | 1994-08-19 | Autodesk Inc | ADSK | 1360 | 7.28 | 99 | 10,000 | 1995-11-17 | 65 | 1 | 9.63 | 131 | 12,966 | 2,966 | 29.7 | ||
118 | 1994-08-26 | Hansen National Corp | MNST | 58241 | 0.17 | 99 | 10,000 | 1994-09-09 | 2 | 1 | 0.17 | 99 | 9,802 | -198 | -2.0 | ||
119 | 1994-09-02 | Ross Stores Inc | ROST | 10001 | 0.99 | 99 | 9,949 | 1994-11-11 | 10 | 1 | 0.86 | 86 | 8,515 | -1,435 | -14.4 | ||
120 | 1994-09-16 | Apple Computer Inc | AAPL | 1089 | 9.09 | 99 | 9,998 | 1995-05-19 | 35 | 1 | 10.69 | 116 | 11,525 | 1,527 | 15.3 | ||
121 | 1994-09-16 | Lam Research Corp | LRCX | 733 | 13.50 | 99 | 9,994 | 1995-12-08 | 64 | 1 | 17.67 | 130 | 12,823 | 2,828 | 28.3 | ||
122 | 1994-09-23 | Hansen National Corp | MNST | 58241 | 0.17 | 99 | 10,000 | 1994-10-07 | 2 | 1 | 0.17 | 96 | 9,514 | -486 | -4.9 | ||
123 | 1994-09-30 | Intuit Inc | INTU | 2713 | 3.65 | 99 | 10,001 | 1996-03-29 | 78 | 1 | 7.50 | 203 | 20,144 | 10,143 | 101.4 | ||
124 | 1994-09-30 | Teva Pharmaceutical Industries | TEVA | 5594 | 1.77 | 99 | 10,000 | 1994-12-23 | 12 | 1 | 1.45 | 81 | 8,030 | -1,970 | -19.7 | ||
125 | 1994-10-07 | Cerner Corp | CERN | 2029 | 4.88 | 99 | 9,990 | 1995-12-08 | 61 | 1 | 6.19 | 126 | 12,434 | 2,444 | 24.5 | ||
126 | 1994-10-07 | Gilead Sciences | GILD | 14144 | 0.70 | 99 | 10,000 | 1994-12-30 | 12 | 1 | 0.59 | 83 | 8,262 | -1,738 | -17.4 | ||
127 | 1994-10-07 | Qualcomm Inc | QCOM | 5594 | 1.77 | 99 | 10,000 | 1996-03-15 | 75 | 1 | 2.34 | 131 | 12,959 | 2,959 | 29.6 | ||
128 | 1994-10-21 | Hansen National Corp | MNST | 58241 | 0.17 | 96 | 9,706 | 1994-11-04 | 2 | 1 | 0.13 | 73 | 7,207 | -2,499 | -25.7 | ||
129 | 1994-10-21 | Xilinx Inc | XLNX | 2111 | 4.69 | 99 | 10,000 | 1996-01-12 | 64 | 1 | 8.44 | 178 | 17,639 | 7,639 | 76.4 | ||
130 | 1994-10-28 | Linear Tech Corp | LLTC | 1626 | 6.09 | 99 | 10,001 | 1996-05-10 | 80 | 1 | 8.00 | 130 | 12,878 | 2,877 | 28.8 | ||
131 | 1994-10-28 | Paychex Inc | PAYX | 2964 | 3.34 | 99 | 9,999 | 1997-02-07 | 119 | 1 | 9.85 | 292 | 28,903 | 18,905 | 189.1 | ||
132 | 1994-10-28 | Symantec Corp | SYMC | 4440 | 2.23 | 99 | 10,000 | 1995-12-15 | 59 | 1 | 3.02 | 134 | 13,275 | 3,275 | 32.7 | ||
133 | 1994-11-04 | Altera Corp | ALTR | 4286 | 2.31 | 99 | 10,000 | 1996-05-10 | 79 | 1 | 5.75 | 246 | 24,398 | 14,398 | 144.0 | ||
134 | 1994-11-04 | Vertex Pharmaceuticals | VRTX | 1552 | 6.38 | 99 | 10,001 | 1996-09-20 | 98 | 1 | 15.25 | 237 | 23,431 | 13,431 | 134.3 | ||
135 | 1994-11-11 | Intel Corp | INTC | 2612 | 3.79 | 99 | 9,998 | 1994-11-25 | 2 | 1 | 3.99 | 104 | 10,318 | 319 | 3.2 | ||
136 | 1994-11-18 | Cisco Systems Inc | CSCO | 5211 | 1.90 | 99 | 10,015 | 1997-04-04 | 124 | 1 | 5.65 | 295 | 29,165 | 19,150 | 191.2 | ||
137 | 1994-11-25 | Green Mountain Coffee Roasters | GMCR | 27503 | 0.36 | 99 | 10,000 | 1995-05-19 | 25 | 1 | 0.25 | 69 | 6,807 | -3,193 | -31.9 | ||
138 | 1994-12-02 | Electronic Arts | EA | 1957 | 5.06 | 99 | 10,001 | 1996-01-12 | 58 | 1 | 5.97 | 117 | 11,566 | 1,565 | 15.7 | ||
139 | 1994-12-16 | Activision Blizzard | ATVI | 22002 | 0.45 | 99 | 10,000 | 1994-12-30 | 2 | 1 | 0.42 | 92 | 9,148 | -851 | -8.5 | ||
140 | 1994-12-30 | Intel Corp | INTC | 2481 | 3.99 | 99 | 9,998 | 1996-01-26 | 56 | 1 | 6.88 | 171 | 16,899 | 6,900 | 69.0 | ||
141 | 1994-12-30 | Bed Bath and Beyond Inc | BBBY | 2640 | 3.75 | 99 | 9,999 | 1995-03-10 | 10 | 1 | 2.97 | 78 | 7,762 | -2,237 | -22.4 | ||
142 | 1995-01-06 | Activision Blizzard | ATVI | 19802 | 0.50 | 99 | 10,000 | 1996-02-16 | 58 | 1 | 1.04 | 206 | 20,388 | 10,388 | 103.9 | ||
143 | 1995-01-13 | Gilead Sciences | GILD | 14349 | 0.69 | 99 | 10,000 | 1996-07-12 | 78 | 1 | 1.27 | 182 | 18,041 | 8,041 | 80.4 | ||
144 | 1995-03-03 | Biogen Idec Inc | BIIB | 14349 | 0.69 | 99 | 10,000 | 1996-08-23 | 77 | 1 | 3.60 | 517 | 51,140 | 41,140 | 411.4 | ||
145 | 1995-03-17 | Sigma-Aldrich | SIAL | 984 | 10.06 | 99 | 9,998 | 1996-09-06 | 77 | 1 | 13.31 | 131 | 12,966 | 2,968 | 29.7 | ||
146 | 1995-03-17 | Dentsply International Inc New | XRAY | 1692 | 5.85 | 99 | 9,997 | 1995-10-27 | 32 | 1 | 5.79 | 98 | 9,699 | -298 | -3.0 | ||
147 | 1995-03-31 | Applied Materials Inc | AMAT | 2870 | 3.45 | 99 | 10,001 | 1996-01-19 | 42 | 1 | 4.23 | 121 | 12,019 | 2,018 | 20.2 | ||
148 | 1995-03-31 | Teva Pharmaceutical Industries | TEVA | 5266 | 1.88 | 99 | 9,999 | 1996-07-19 | 68 | 1 | 2.18 | 115 | 11,365 | 1,366 | 13.7 | ||
149 | 1995-04-07 | O'Reilly Automotive Inc | ORLY | 2929 | 3.38 | 99 | 9,999 | 1996-10-11 | 79 | 1 | 4.30 | 126 | 12,469 | 2,470 | 24.7 | ||
150 | 1995-04-21 | Microchip Technology Inc | MCHP | 1759 | 5.63 | 99 | 10,002 | 1996-02-09 | 42 | 1 | 7.31 | 129 | 12,730 | 2,728 | 27.3 | ||
151 | 1995-06-02 | Celgene Corp | CELG | 11125 | 0.89 | 99 | 10,000 | 1996-07-26 | 60 | 1 | 0.69 | 77 | 7,599 | -2,401 | -24.0 | ||
152 | 1995-06-02 | Green Mountain Coffee Roasters | GMCR | 38081 | 0.26 | 99 | 10,000 | 1995-06-16 | 2 | 1 | 0.27 | 103 | 10,179 | 179 | 1.8 | ||
153 | 1995-06-02 | Paccar Inc. | PCAR | 2076 | 4.77 | 99 | 10,002 | 1995-11-10 | 23 | 1 | 4.17 | 87 | 8,570 | -1,431 | -14.3 | ||
154 | 1995-06-02 | Starbucks Corp | SBUX | 5184 | 1.91 | 99 | 10,000 | 1996-02-23 | 38 | 1 | 2.16 | 112 | 11,085 | 1,085 | 10.8 | ||
155 | 1995-06-09 | Apple Computer Inc | AAPL | 910 | 10.88 | 99 | 10,000 | 1995-10-13 | 18 | 1 | 9.00 | 82 | 8,108 | -1,892 | -18.9 | ||
156 | 1995-06-16 | Comcast Corp. | CMCSA | 1594 | 6.21 | 99 | 9,998 | 1996-01-12 | 30 | 1 | 6.46 | 103 | 10,194 | 197 | 2.0 | ||
157 | 1995-06-16 | Costco Wholesale Corp | COST | 1310 | 7.56 | 99 | 10,003 | 1996-01-19 | 31 | 1 | 7.38 | 97 | 9,571 | -432 | -4.3 | ||
158 | 1995-06-23 | Whole Foods Market Inc | WFM | 2513 | 3.94 | 99 | 10,000 | 1995-10-13 | 16 | 1 | 3.03 | 76 | 7,538 | -2,462 | -24.6 | ||
159 | 1995-07-14 | Express Scripts | ESRX | 7796 | 1.27 | 99 | 10,000 | 1996-06-28 | 50 | 1 | 1.44 | 112 | 11,114 | 1,114 | 11.1 | ||
160 | 1995-07-28 | Fossil Inc | FOSL | 1984 | 4.99 | 99 | 9,999 | 1995-10-06 | 10 | 1 | 2.49 | 49 | 4,891 | -5,108 | -51.1 | ||
161 | 1995-08-04 | Ross Stores Inc | ROST | 12223 | 0.81 | 98 | 9,938 | 1998-10-02 | 165 | 1 | 3.24 | 395 | 39,146 | 29,208 | 293.9 | ||
162 | 1995-08-11 | Bed Bath and Beyond Inc | BBBY | 2526 | 3.92 | 99 | 10,001 | 1996-09-13 | 57 | 1 | 6.59 | 166 | 16,480 | 6,479 | 64.8 | ||
163 | 1995-09-08 | Perrigo Co | PRGO | 769 | 12.88 | 99 | 10,004 | 1996-05-24 | 37 | 1 | 11.25 | 87 | 8,565 | -1,439 | -14.4 | ||
164 | 1995-09-29 | Hansen National Corp | MNST | 141443 | 0.07 | 99 | 10,000 | 1995-10-06 | 1 | 1 | 0.08 | 106 | 10,502 | 502 | 5.0 | ||
165 | 1995-10-20 | Sirius Satellite Radio Inc | SIRI | 2397 | 4.13 | 99 | 9,999 | 1996-10-04 | 50 | 1 | 6.88 | 165 | 16,326 | 6,328 | 63.3 | ||
166 | 1995-12-22 | Dentsply International Inc New | XRAY | 1505 | 6.58 | 99 | 10,002 | 1998-07-03 | 132 | 1 | 8.42 | 127 | 12,545 | 2,543 | 25.4 | ||
167 | 1996-01-05 | Whole Foods Market Inc | WFM | 2640 | 3.75 | 99 | 9,999 | 1996-12-13 | 49 | 1 | 5.47 | 144 | 14,296 | 4,297 | 43.0 | ||
168 | 1996-01-26 | Dollar Tree Stores | DLTR | 2089 | 4.74 | 99 | 10,001 | 1998-10-30 | 144 | 1 | 17.14 | 358 | 35,447 | 25,447 | 254.4 | ||
169 | 1996-02-02 | Fiserv Inc | FISV | 1261 | 7.85 | 99 | 9,998 | 1996-04-05 | 9 | 1 | 8.59 | 108 | 10,724 | 726 | 7.3 | ||
170 | 1996-03-01 | Microsoft Corp | MSFT | 1847 | 5.36 | 99 | 9,993 | 2000-04-28 | 217 | 1 | 31.30 | 578 | 57,227 | 47,234 | 472.7 | ||
171 | 1996-03-15 | Green Mountain Coffee Roasters | GMCR | 36670 | 0.27 | 99 | 10,000 | 1996-03-29 | 2 | 1 | 0.26 | 95 | 9,439 | -561 | -5.6 | ||
172 | 1996-03-15 | Staples Inc | SPLS | 1728 | 5.73 | 99 | 10,000 | 1997-01-03 | 42 | 1 | 5.30 | 92 | 9,067 | -934 | -9.3 | ||
173 | 1996-03-29 | Paccar Inc. | PCAR | 2058 | 4.81 | 99 | 9,998 | 1996-08-23 | 21 | 1 | 4.72 | 97 | 9,617 | -381 | -3.8 | ||
174 | 1996-04-05 | Costco Wholesale Corp | COST | 1084 | 9.13 | 99 | 9,996 | 1998-10-16 | 132 | 1 | 25.97 | 282 | 27,870 | 17,874 | 178.8 | ||
175 | 1996-04-12 | Fiserv Inc | FISV | 1157 | 8.56 | 99 | 10,003 | 1997-04-18 | 53 | 1 | 10.96 | 127 | 12,554 | 2,551 | 25.5 | ||
176 | 1996-04-12 | Green Mountain Coffee Roasters | GMCR | 38081 | 0.26 | 99 | 10,000 | 1996-04-26 | 2 | 1 | 0.24 | 91 | 9,048 | -952 | -9.5 | ||
177 | 1996-04-19 | Fastenal Co | FAST | 2200 | 4.50 | 99 | 9,999 | 1997-01-31 | 41 | 1 | 4.72 | 104 | 10,280 | 281 | 2.8 | ||
178 | 1996-04-19 | Starbucks Corp | SBUX | 3046 | 3.25 | 99 | 9,999 | 1997-04-25 | 53 | 1 | 3.41 | 104 | 10,283 | 284 | 2.9 | ||
179 | 1996-05-10 | Fossil Inc | FOSL | 3289 | 3.01 | 99 | 9,999 | 1996-09-20 | 19 | 1 | 2.37 | 78 | 7,717 | -2,282 | -22.8 | ||
180 | 1996-05-10 | Green Mountain Coffee Roasters | GMCR | 43048 | 0.23 | 99 | 10,000 | 1996-07-12 | 9 | 1 | 0.22 | 95 | 9,376 | -624 | -6.2 | ||
181 | 1996-05-17 | Autodesk Inc | ADSK | 1107 | 8.94 | 99 | 9,996 | 1996-07-12 | 8 | 1 | 6.06 | 67 | 6,641 | -3,354 | -33.6 | ||
182 | 1996-05-17 | Hansen National Corp | MNST | 110011 | 0.09 | 99 | 10,000 | 1996-05-31 | 2 | 1 | 0.10 | 110 | 10,891 | 891 | 8.9 | ||
183 | 1996-05-17 | Intel Corp | INTC | 1114 | 8.89 | 99 | 10,002 | 1997-12-26 | 84 | 1 | 17.72 | 197 | 19,543 | 9,540 | 95.4 | ||
184 | 1996-05-17 | Dell Inc | DELL | 6601 | 1.50 | 99 | 10,028 | 1999-07-23 | 166 | 1 | 41.00 | 2,706 | 267,935 | 257,907 | 2572.0 | ||
185 | 1996-06-07 | Hansen National Corp | MNST | 110011 | 0.09 | 99 | 10,000 | 1996-11-29 | 25 | 1 | 0.08 | 88 | 8,713 | -1,287 | -12.9 | ||
186 | 1996-06-07 | Qualcomm Inc | QCOM | 3037 | 3.26 | 99 | 10,000 | 1996-09-27 | 16 | 1 | 2.72 | 83 | 8,178 | -1,822 | -18.2 | ||
187 | 1996-07-12 | Electronic Arts | EA | 1493 | 6.63 | 99 | 9,998 | 1997-02-14 | 31 | 1 | 8.19 | 122 | 12,105 | 2,108 | 21.1 | ||
188 | 1996-07-26 | Green Mountain Coffee Roasters | GMCR | 38081 | 0.26 | 99 | 10,000 | 1996-08-23 | 4 | 1 | 0.26 | 99 | 9,802 | -198 | -2.0 | ||
189 | 1996-09-06 | Green Mountain Coffee Roasters | GMCR | 39604 | 0.25 | 99 | 10,000 | 1996-09-20 | 2 | 1 | 0.25 | 99 | 9,802 | -198 | -2.0 | ||
190 | 1996-09-13 | Microchip Technology Inc | MCHP | 1393 | 7.11 | 99 | 10,003 | 1998-01-02 | 68 | 1 | 8.89 | 124 | 12,260 | 2,257 | 22.6 | ||
191 | 1996-10-04 | Green Mountain Coffee Roasters | GMCR | 38081 | 0.26 | 99 | 10,000 | 1996-10-18 | 2 | 1 | 0.25 | 95 | 9,425 | -575 | -5.8 | ||
192 | 1996-10-11 | Amgen Inc | AMGN | 619 | 16.00 | 99 | 10,003 | 1997-01-24 | 15 | 1 | 14.06 | 87 | 8,616 | -1,387 | -13.9 | ||
193 | 1996-10-11 | Activision Blizzard | ATVI | 8920 | 1.11 | 99 | 10,000 | 1996-12-06 | 8 | 1 | 0.90 | 80 | 7,948 | -2,052 | -20.5 | ||
194 | 1996-10-11 | Sigma-Aldrich | SIAL | 674 | 14.69 | 99 | 10,000 | 1997-06-13 | 35 | 1 | 16.19 | 109 | 10,803 | 803 | 8.0 | ||
195 | 1996-10-18 | Bed Bath and Beyond Inc | BBBY | 1487 | 6.66 | 99 | 10,002 | 1997-05-16 | 30 | 1 | 6.66 | 99 | 9,804 | -198 | -2.0 | ||
196 | 1996-10-18 | Paccar Inc. | PCAR | 1771 | 5.59 | 99 | 9,999 | 1998-07-10 | 90 | 1 | 9.75 | 173 | 17,095 | 7,096 | 71.0 | ||
197 | 1996-10-18 | Xilinx Inc | XLNX | 1135 | 8.72 | 99 | 9,996 | 1997-10-24 | 53 | 1 | 9.27 | 105 | 10,416 | 420 | 4.2 | ||
198 | 1996-10-25 | Vertex Pharmaceuticals | VRTX | 578 | 17.13 | 99 | 10,000 | 1997-07-04 | 36 | 1 | 20.16 | 117 | 11,536 | 1,536 | 15.4 | ||
199 | 1996-11-01 | Altera Corp | ALTR | 1242 | 7.97 | 99 | 9,998 | 1997-11-21 | 55 | 1 | 11.97 | 149 | 14,718 | 4,720 | 47.2 | ||
200 | 1996-11-01 | Biogen Idec Inc | BIIB | 2766 | 3.58 | 99 | 10,001 | 1996-12-13 | 6 | 1 | 3.50 | 97 | 9,584 | -417 | -4.2 | ||
201 | 1996-11-01 | Green Mountain Coffee Roasters | GMCR | 38081 | 0.26 | 99 | 10,000 | 1996-11-08 | 1 | 1 | 0.25 | 95 | 9,425 | -575 | -5.8 | ||
202 | 1996-11-01 | Maxim Integrated Prods Inc | MXIM | 1132 | 8.75 | 99 | 10,004 | 1998-06-26 | 86 | 1 | 15.53 | 176 | 17,404 | 7,400 | 74.0 | ||
203 | 1996-11-01 | Mattel Inc | MAT | 347 | 28.50 | 99 | 9,988 | 1997-03-14 | 19 | 1 | 26.13 | 91 | 8,976 | -1,012 | -10.1 | ||
204 | 1996-11-08 | Teva Pharmaceutical Industries | TEVA | 3499 | 2.83 | 99 | 10,001 | 1997-10-03 | 47 | 1 | 3.45 | 121 | 11,951 | 1,950 | 19.5 | ||
205 | 1996-11-15 | Adobe Systems Inc | ADBE | 1865 | 5.31 | 99 | 10,002 | 1997-08-22 | 40 | 1 | 5.39 | 101 | 9,952 | -50 | -0.5 | ||
206 | 1996-11-15 | Linear Tech Corp | LLTC | 935 | 10.59 | 99 | 10,001 | 1998-08-07 | 90 | 1 | 16.38 | 153 | 15,162 | 5,161 | 51.6 | ||
207 | 1996-11-15 | Network Appliance Corp | NTAP | 4286 | 2.31 | 99 | 10,000 | 1997-05-09 | 25 | 1 | 2.36 | 101 | 10,014 | 14 | 0.1 | ||
208 | 1996-11-15 | Sandisk Corporation | SNDK | 2991 | 3.31 | 99 | 9,999 | 1997-01-03 | 7 | 1 | 2.31 | 69 | 6,840 | -3,159 | -31.6 | ||
209 | 1996-11-22 | KLA Tencor Corp | KLAC | 514 | 19.25 | 99 | 9,993 | 1997-12-12 | 55 | 1 | 17.16 | 88 | 8,732 | -1,261 | -12.6 | ||
210 | 1996-11-29 | Apple Computer Inc | AAPL | 1642 | 6.03 | 99 | 10,000 | 1997-01-17 | 7 | 1 | 4.19 | 69 | 6,811 | -3,189 | -31.9 | ||
211 | 1996-11-29 | Fossil Inc | FOSL | 3823 | 2.59 | 99 | 10,001 | 1998-10-02 | 96 | 1 | 4.15 | 159 | 15,707 | 5,706 | 57.1 | ||
212 | 1996-12-13 | Hansen National Corp | MNST | 123762 | 0.08 | 99 | 10,000 | 1996-12-27 | 2 | 1 | 0.08 | 93 | 9,189 | -811 | -8.1 | ||
213 | 1996-12-20 | Applied Materials Inc | AMAT | 2162 | 4.58 | 99 | 10,001 | 1997-12-26 | 53 | 1 | 7.36 | 159 | 15,753 | 5,752 | 57.5 | ||
214 | 1996-12-20 | Flextronics International Ltd | FLEX | 3163 | 3.13 | 99 | 9,999 | 1997-04-11 | 16 | 1 | 2.44 | 77 | 7,641 | -2,359 | -23.6 | ||
215 | 1996-12-20 | Symantec Corp | SYMC | 5410 | 1.83 | 99 | 9,999 | 1998-08-14 | 86 | 1 | 3.01 | 163 | 16,121 | 6,122 | 61.2 | ||
216 | 1996-12-27 | Green Mountain Coffee Roasters | GMCR | 41254 | 0.24 | 99 | 10,000 | 1997-01-10 | 2 | 1 | 0.24 | 99 | 9,802 | -198 | -2.0 | ||
217 | 1997-01-03 | Apollo Group Inc | APOL | 955 | 10.37 | 99 | 10,002 | 1997-04-25 | 16 | 1 | 7.26 | 69 | 6,864 | -3,138 | -31.4 | ||
218 | 1997-01-10 | Lam Research Corp | LRCX | 936 | 10.58 | 99 | 10,002 | 1997-12-05 | 47 | 1 | 10.63 | 100 | 9,850 | -152 | -1.5 | ||
219 | 1997-01-17 | Comcast Corp. | CMCSA | 1774 | 5.58 | 99 | 9,998 | 1997-05-16 | 17 | 1 | 5.48 | 97 | 9,624 | -374 | -3.7 | ||
220 | 1997-01-24 | Green Mountain Coffee Roasters | GMCR | 39604 | 0.25 | 99 | 10,000 | 1997-02-07 | 2 | 1 | 0.30 | 119 | 11,762 | 1,762 | 17.6 | ||
221 | 1997-01-31 | Autodesk Inc | ADSK | 1252 | 7.91 | 99 | 10,002 | 1998-01-02 | 48 | 1 | 9.38 | 117 | 11,626 | 1,624 | 16.2 | ||
222 | 1997-01-31 | Gilead Sciences | GILD | 4853 | 2.04 | 99 | 9,999 | 1997-05-16 | 15 | 1 | 1.53 | 74 | 7,351 | -2,648 | -26.5 | ||
223 | 1997-01-31 | Staples Inc | SPLS | 1631 | 6.07 | 99 | 9,999 | 1999-08-20 | 133 | 1 | 17.29 | 282 | 27,918 | 17,919 | 179.2 | ||
224 | 1997-02-07 | Qualcomm Inc | QCOM | 2728 | 3.63 | 99 | 10,002 | 1997-08-15 | 27 | 1 | 2.82 | 77 | 7,616 | -2,386 | -23.9 | ||
225 | 1997-02-07 | Yahoo Inc | YHOO | 7858 | 1.26 | 99 | 10,000 | 1999-08-13 | 131 | 1 | 33.20 | 2,609 | 258,277 | 248,277 | 2482.7 | ||
226 | 1997-02-14 | Activision Blizzard | ATVI | 7675 | 1.29 | 99 | 10,000 | 1997-05-02 | 11 | 1 | 1.04 | 80 | 7,902 | -2,098 | -21.0 | ||
227 | 1997-02-14 | Biogen Idec Inc | BIIB | 2654 | 3.73 | 99 | 9,998 | 1997-05-16 | 13 | 1 | 3.67 | 97 | 9,643 | -356 | -3.6 | ||
228 | 1997-02-14 | Celgene Corp | CELG | 12074 | 0.82 | 99 | 10,000 | 1997-04-04 | 7 | 1 | 0.59 | 71 | 7,052 | -2,947 | -29.5 | ||
229 | 1997-02-21 | Green Mountain Coffee Roasters | GMCR | 30003 | 0.33 | 99 | 10,000 | 1997-03-07 | 2 | 1 | 0.25 | 75 | 7,426 | -2,574 | -25.7 | ||
230 | 1997-02-21 | Perrigo Co | PRGO | 931 | 10.63 | 99 | 9,996 | 1998-01-30 | 49 | 1 | 11.63 | 108 | 10,719 | 724 | 7.2 | ||
231 | 1997-03-07 | Cerner Corp | CERN | 2683 | 3.69 | 99 | 9,999 | 1998-01-16 | 45 | 1 | 5.33 | 143 | 14,157 | 4,158 | 41.6 | ||
232 | 1997-03-14 | Express Scripts | ESRX | 8462 | 1.17 | 99 | 10,000 | 1999-08-13 | 126 | 1 | 4.20 | 355 | 35,175 | 25,175 | 251.8 | ||
233 | 1997-03-21 | Green Mountain Coffee Roasters | GMCR | 36670 | 0.27 | 99 | 10,000 | 1997-05-02 | 6 | 1 | 0.22 | 81 | 7,987 | -2,013 | -20.1 | ||
234 | 1997-04-04 | Sirius Satellite Radio Inc | SIRI | 840 | 11.78 | 99 | 9,994 | 1998-01-23 | 42 | 1 | 14.94 | 126 | 12,424 | 2,430 | 24.3 | ||
235 | 1997-04-18 | O'Reilly Automotive Inc | ORLY | 2245 | 4.41 | 99 | 9,999 | 1999-09-10 | 125 | 1 | 10.16 | 228 | 22,581 | 12,582 | 125.8 | ||
236 | 1997-04-25 | Fiserv Inc | FISV | 879 | 11.26 | 99 | 9,997 | 1999-08-13 | 120 | 1 | 20.08 | 177 | 17,474 | 7,477 | 74.8 | ||
237 | 1997-05-02 | Amgen Inc | AMGN | 647 | 15.31 | 99 | 10,005 | 1997-08-22 | 16 | 1 | 13.27 | 86 | 8,500 | -1,505 | -15.0 | ||
238 | 1997-05-16 | Green Mountain Coffee Roasters | GMCR | 41254 | 0.24 | 99 | 10,000 | 1997-05-23 | 1 | 1 | 0.30 | 124 | 12,252 | 2,252 | 22.5 | ||
239 | 1997-05-30 | Bed Bath and Beyond Inc | BBBY | 1396 | 7.09 | 99 | 9,997 | 1998-09-18 | 68 | 1 | 10.78 | 150 | 14,898 | 4,902 | 49.0 | ||
240 | 1997-06-06 | Apollo Group Inc | APOL | 922 | 10.74 | 99 | 10,001 | 1998-10-30 | 73 | 1 | 14.28 | 132 | 13,035 | 3,033 | 30.3 | ||
241 | 1997-06-06 | Whole Foods Market Inc | WFM | 1250 | 7.92 | 99 | 9,999 | 1998-08-21 | 63 | 1 | 11.77 | 147 | 14,565 | 4,566 | 45.7 | ||
242 | 1997-06-20 | Check Point Software Tech | CHKP | 2235 | 4.43 | 99 | 10,000 | 1998-05-22 | 48 | 1 | 4.65 | 104 | 10,289 | 289 | 2.9 | ||
243 | 1997-06-20 | Comcast Corp. | CMCSA | 1389 | 7.13 | 99 | 10,003 | 1999-10-15 | 121 | 1 | 21.42 | 298 | 29,455 | 19,452 | 194.5 | ||
244 | 1997-06-20 | Fastenal Co | FAST | 1572 | 6.30 | 99 | 9,995 | 1997-12-26 | 27 | 1 | 4.77 | 75 | 7,416 | -2,579 | -25.8 | ||
245 | 1997-06-20 | Green Mountain Coffee Roasters | GMCR | 31939 | 0.31 | 99 | 10,000 | 1997-07-04 | 2 | 1 | 0.32 | 102 | 10,118 | 118 | 1.2 | ||
246 | 1997-06-20 | Oracle Corp | ORCL | 1847 | 5.36 | 99 | 9,999 | 1997-12-26 | 27 | 1 | 3.57 | 66 | 6,528 | -3,471 | -34.7 | ||
247 | 1997-06-20 | Mattel Inc | MAT | 285 | 34.75 | 99 | 10,003 | 1998-06-19 | 52 | 1 | 37.31 | 106 | 10,527 | 524 | 5.2 | ||
248 | 1997-06-27 | Sigma-Aldrich | SIAL | 571 | 17.34 | 99 | 10,000 | 1998-07-10 | 54 | 1 | 17.31 | 99 | 9,785 | -215 | -2.1 | ||
249 | 1997-07-04 | Paychex Inc | PAYX | 830 | 11.93 | 99 | 10,001 | 1999-06-18 | 102 | 1 | 19.21 | 159 | 15,785 | 5,784 | 57.8 | ||
250 | 1997-07-04 | Sandisk Corporation | SNDK | 2341 | 4.23 | 99 | 10,001 | 1998-02-06 | 31 | 1 | 5.06 | 118 | 11,727 | 1,726 | 17.2 | ||
251 | 1997-07-11 | Green Mountain Coffee Roasters | GMCR | 34141 | 0.29 | 99 | 10,000 | 1997-12-26 | 24 | 1 | 0.25 | 85 | 8,450 | -1,550 | -15.5 | ||
252 | 1997-07-11 | Hansen National Corp | MNST | 141443 | 0.07 | 99 | 10,000 | 1997-09-05 | 8 | 1 | 0.11 | 156 | 15,403 | 5,403 | 54.0 | ||
253 | 1997-07-11 | Cisco Systems Inc | CSCO | 1180 | 8.39 | 99 | 9,998 | 2000-10-06 | 169 | 1 | 56.19 | 663 | 65,641 | 55,643 | 556.5 | ||
254 | 1997-07-18 | Biogen Idec Inc | BIIB | 2200 | 4.50 | 99 | 9,999 | 1998-06-05 | 46 | 1 | 4.54 | 100 | 9,888 | -111 | -1.1 | ||
255 | 1997-07-18 | Citrix Systems Inc | CTXS | 1090 | 9.08 | 99 | 9,996 | 2000-06-16 | 152 | 1 | 21.94 | 239 | 23,675 | 13,679 | 136.8 | ||
256 | 1997-07-18 | Henry Schein Inc | HSIC | 514 | 19.25 | 99 | 9,993 | 1998-01-16 | 26 | 1 | 16.38 | 84 | 8,335 | -1,658 | -16.6 | ||
257 | 1997-07-18 | Starbucks Corp | SBUX | 2143 | 4.62 | 99 | 10,000 | 1998-01-16 | 26 | 1 | 4.25 | 91 | 9,017 | -983 | -9.8 | ||
258 | 1997-07-25 | Activision Blizzard | ATVI | 9803 | 1.01 | 99 | 10,000 | 1997-08-08 | 2 | 1 | 0.99 | 97 | 9,608 | -392 | -3.9 | ||
259 | 1997-07-25 | Electronic Arts | EA | 1104 | 8.97 | 99 | 10,002 | 1998-10-16 | 64 | 1 | 9.88 | 109 | 10,798 | 797 | 8.0 | ||
260 | 1997-07-25 | Flextronics International Ltd | FLEX | 2363 | 4.19 | 99 | 10,000 | 1998-08-21 | 56 | 1 | 4.78 | 113 | 11,182 | 1,182 | 11.8 | ||
261 | 1997-07-25 | Gilead Sciences | GILD | 5562 | 1.78 | 99 | 9,999 | 1998-06-05 | 45 | 1 | 2.09 | 116 | 11,508 | 1,509 | 15.1 | ||
262 | 1997-08-22 | Activision Blizzard | ATVI | 9803 | 1.01 | 99 | 10,000 | 1997-09-05 | 2 | 1 | 1.14 | 112 | 11,064 | 1,064 | 10.6 | ||
263 | 1997-09-05 | Apple Computer Inc | AAPL | 1784 | 5.55 | 99 | 10,000 | 1997-12-19 | 15 | 1 | 3.42 | 61 | 6,040 | -3,960 | -39.6 | ||
264 | 1997-09-05 | Alexion Pharmaceuticals | ALXN | 3681 | 2.69 | 99 | 10,001 | 1998-06-12 | 40 | 1 | 2.66 | 98 | 9,675 | -326 | -3.3 | ||
265 | 1997-09-12 | Hansen National Corp | MNST | 90009 | 0.11 | 99 | 10,000 | 1998-03-06 | 25 | 1 | 0.14 | 122 | 12,030 | 2,030 | 20.3 | ||
266 | 1997-09-12 | Network Appliance Corp | NTAP | 3133 | 3.16 | 99 | 9,999 | 2001-01-05 | 173 | 1 | 54.63 | 1,712 | 169,444 | 159,445 | 1594.6 | ||
267 | 1997-09-19 | Adobe Systems Inc | ADBE | 1592 | 6.22 | 99 | 10,001 | 1998-01-23 | 18 | 1 | 4.78 | 76 | 7,534 | -2,468 | -24.7 | ||
268 | 1997-09-19 | Celgene Corp | CELG | 11787 | 0.84 | 99 | 10,000 | 1998-01-30 | 19 | 1 | 0.71 | 84 | 8,285 | -1,715 | -17.1 | ||
269 | 1997-09-19 | Stericycle Inc. | SRCL | 3868 | 2.56 | 99 | 10,001 | 1999-02-19 | 74 | 1 | 3.22 | 125 | 12,330 | 2,329 | 23.3 | ||
270 | 1997-10-03 | Intuit Inc | INTU | 1823 | 5.43 | 99 | 9,998 | 1998-10-09 | 53 | 1 | 6.48 | 118 | 11,695 | 1,697 | 17.0 | ||
271 | 1997-10-10 | Activision Blizzard | ATVI | 7444 | 1.33 | 99 | 10,000 | 1998-03-27 | 24 | 1 | 0.86 | 64 | 6,338 | -3,662 | -36.6 | ||
272 | 1997-10-10 | Nuance Communications | NUAN | 1800 | 5.50 | 99 | 9,999 | 1997-12-26 | 11 | 1 | 1.88 | 34 | 3,350 | -6,649 | -66.5 | ||
273 | 1997-10-24 | Qualcomm Inc | QCOM | 2676 | 3.70 | 99 | 10,000 | 1998-02-13 | 16 | 1 | 2.91 | 78 | 7,709 | -2,291 | -22.9 | ||
274 | 1998-02-27 | Starbucks Corp | SBUX | 2000 | 4.95 | 99 | 9,999 | 1998-03-06 | 1 | 1 | 4.90 | 98 | 9,702 | -297 | -3.0 | ||
275 | 1998-03-06 | Henry Schein Inc | HSIC | 497 | 19.91 | 99 | 9,994 | 1998-10-16 | 32 | 1 | 15.31 | 76 | 7,533 | -2,461 | -24.6 | ||
276 | 1998-03-13 | Apple Computer Inc | AAPL | 1460 | 6.78 | 99 | 9,998 | 1999-04-09 | 56 | 1 | 9.19 | 134 | 13,283 | 3,285 | 32.9 | ||
277 | 1998-03-13 | Hansen National Corp | MNST | 70721 | 0.14 | 99 | 10,000 | 1999-02-26 | 50 | 1 | 0.26 | 184 | 18,204 | 8,204 | 82.0 | ||
278 | 1998-03-13 | Vertex Pharmaceuticals | VRTX | 566 | 17.50 | 99 | 10,004 | 1998-05-15 | 9 | 1 | 14.34 | 81 | 8,035 | -1,969 | -19.7 | ||
279 | 1998-03-20 | Autodesk Inc | ADSK | 839 | 11.80 | 99 | 9,999 | 1998-07-24 | 18 | 1 | 7.88 | 66 | 6,545 | -3,454 | -34.5 | ||
280 | 1998-03-20 | Amgen Inc | AMGN | 652 | 15.19 | 99 | 10,003 | 2000-12-15 | 143 | 1 | 59.94 | 391 | 38,690 | 28,687 | 286.8 | ||
281 | 1998-03-27 | Starbucks Corp | SBUX | 1854 | 5.34 | 99 | 9,999 | 1998-09-25 | 26 | 1 | 4.48 | 83 | 8,223 | -1,777 | -17.8 | ||
282 | 1998-04-10 | Adobe Systems Inc | ADBE | 1749 | 5.66 | 99 | 9,998 | 1998-07-24 | 15 | 1 | 4.73 | 83 | 8,190 | -1,808 | -18.1 | ||
283 | 1998-04-10 | Sirius Satellite Radio Inc | SIRI | 381 | 26.00 | 99 | 10,005 | 1998-10-02 | 25 | 1 | 17.38 | 66 | 6,556 | -3,450 | -34.5 | ||
284 | 1998-05-01 | Xilinx Inc | XLNX | 873 | 11.34 | 99 | 9,999 | 1998-07-31 | 13 | 1 | 9.38 | 82 | 8,107 | -1,892 | -18.9 | ||
285 | 1998-05-08 | Celgene Corp | CELG | 10762 | 0.92 | 99 | 10,000 | 1998-10-09 | 22 | 1 | 0.70 | 75 | 7,458 | -2,542 | -25.4 | ||
286 | 1998-05-22 | Cerner Corp | CERN | 1400 | 7.07 | 99 | 9,990 | 1998-10-30 | 23 | 1 | 5.60 | 78 | 7,755 | -2,235 | -22.4 | ||
287 | 1998-05-29 | Fastenal Co | FAST | 1600 | 6.19 | 99 | 10,003 | 1998-08-14 | 11 | 1 | 4.86 | 78 | 7,698 | -2,305 | -23.0 | ||
288 | 1998-05-29 | Nuance Communications | NUAN | 3438 | 2.88 | 99 | 10,000 | 1998-07-03 | 5 | 1 | 2.22 | 76 | 7,556 | -2,444 | -24.4 | ||
289 | 1998-06-26 | Mattel Inc | MAT | 227 | 43.63 | 99 | 10,003 | 1998-07-03 | 1 | 1 | 40.44 | 92 | 9,088 | -915 | -9.2 | ||
290 | 1998-07-17 | Qualcomm Inc | QCOM | 2766 | 3.58 | 99 | 10,001 | 1998-10-09 | 12 | 1 | 2.56 | 71 | 7,010 | -2,991 | -29.9 | ||
291 | 1998-08-07 | Microchip Technology Inc | MCHP | 1084 | 9.13 | 99 | 9,996 | 1998-10-09 | 9 | 1 | 5.78 | 63 | 6,203 | -3,793 | -38.0 | ||
292 | 1998-08-28 | Intel Corp | INTC | 514 | 19.25 | 99 | 9,993 | 2000-10-13 | 111 | 1 | 40.38 | 208 | 20,548 | 10,554 | 105.6 | ||
293 | 1998-11-13 | Altera Corp | ALTR | 814 | 12.17 | 99 | 10,005 | 2000-11-10 | 104 | 1 | 27.00 | 220 | 21,758 | 11,753 | 117.5 | ||
294 | 1998-11-13 | Oracle Corp | ORCL | 1790 | 5.53 | 99 | 9,998 | 1999-06-11 | 30 | 1 | 6.33 | 113 | 11,217 | 1,220 | 12.2 | ||
295 | 1998-11-20 | Xilinx Inc | XLNX | 747 | 13.25 | 99 | 9,997 | 2000-11-24 | 105 | 1 | 56.81 | 424 | 42,013 | 32,016 | 320.3 | ||
296 | 1998-11-27 | Activision Blizzard | ATVI | 8535 | 1.16 | 99 | 10,000 | 1999-03-05 | 14 | 1 | 0.93 | 79 | 7,858 | -2,141 | -21.4 | ||
297 | 1998-11-27 | Bed Bath and Beyond Inc | BBBY | 620 | 15.97 | 99 | 10,000 | 1999-09-10 | 41 | 1 | 14.69 | 91 | 9,017 | -984 | -9.8 | ||
298 | 1998-11-27 | Flextronics International Ltd | FLEX | 1165 | 8.50 | 99 | 10,002 | 2000-12-15 | 107 | 1 | 28.27 | 329 | 32,605 | 22,604 | 226.0 | ||
299 | 1998-12-04 | Applied Materials Inc | AMAT | 896 | 11.05 | 99 | 10,000 | 2000-09-08 | 92 | 1 | 37.75 | 338 | 33,486 | 23,486 | 234.9 | ||
300 | 1998-12-04 | Microchip Technology Inc | MCHP | 909 | 10.89 | 99 | 9,998 | 2000-11-03 | 100 | 1 | 19.04 | 173 | 17,134 | 7,136 | 71.4 | ||
301 | 1998-12-04 | Teva Pharmaceutical Industries | TEVA | 3667 | 2.70 | 99 | 10,000 | 2001-03-09 | 118 | 1 | 14.59 | 535 | 52,967 | 42,967 | 429.7 | ||
302 | 1998-12-11 | Intuit Inc | INTU | 933 | 10.61 | 99 | 9,998 | 1999-10-15 | 44 | 1 | 12.53 | 117 | 11,574 | 1,575 | 15.8 | ||
303 | 1998-12-11 | KLA Tencor Corp | KLAC | 488 | 20.28 | 99 | 9,996 | 2000-07-07 | 82 | 1 | 53.75 | 262 | 25,968 | 15,972 | 159.8 | ||
304 | 1998-12-11 | Maxim Integrated Prods Inc | MXIM | 494 | 20.06 | 99 | 10,009 | 2000-12-08 | 104 | 1 | 59.06 | 292 | 28,884 | 18,875 | 188.6 | ||
305 | 1998-12-11 | Sirius Satellite Radio Inc | SIRI | 268 | 37.00 | 99 | 10,015 | 1999-03-19 | 14 | 1 | 25.06 | 67 | 6,649 | -3,366 | -33.6 | ||
306 | 1998-12-18 | Adobe Systems Inc | ADBE | 1781 | 5.56 | 99 | 10,001 | 2001-02-02 | 111 | 1 | 21.78 | 388 | 38,402 | 28,401 | 284.0 | ||
307 | 1998-12-18 | Biogen Idec Inc | BIIB | 1235 | 8.02 | 99 | 10,004 | 2000-06-09 | 77 | 1 | 33.42 | 413 | 40,861 | 30,857 | 308.5 | ||
308 | 1998-12-18 | Costco Wholesale Corp | COST | 303 | 32.66 | 99 | 9,995 | 1999-08-13 | 34 | 1 | 37.41 | 113 | 11,222 | 1,227 | 12.3 | ||
309 | 1998-12-18 | Dollar Tree Stores | DLTR | 526 | 18.83 | 99 | 10,004 | 1999-04-09 | 16 | 1 | 15.94 | 84 | 8,301 | -1,703 | -17.0 | ||
310 | 1998-12-18 | Fossil Inc | FOSL | 1209 | 8.19 | 99 | 10,001 | 1999-12-03 | 50 | 1 | 9.47 | 114 | 11,335 | 1,334 | 13.3 | ||
311 | 1998-12-18 | Verisign Inc | VRSN | 775 | 12.78 | 99 | 10,004 | 2000-06-30 | 80 | 1 | 176.50 | 1,368 | 135,420 | 125,416 | 1253.7 | ||
312 | 1998-12-25 | Celgene Corp | CELG | 7123 | 1.39 | 99 | 10,000 | 2001-01-12 | 107 | 1 | 6.73 | 479 | 47,458 | 37,458 | 374.6 | ||
313 | 1998-12-25 | Linear Tech Corp | LLTC | 470 | 21.05 | 99 | 9,992 | 2000-12-15 | 103 | 1 | 48.88 | 230 | 22,744 | 12,751 | 127.6 | ||
314 | 1998-12-25 | Vertex Pharmaceuticals | VRTX | 754 | 13.13 | 99 | 9,999 | 1999-05-07 | 19 | 1 | 10.28 | 78 | 7,674 | -2,325 | -23.3 | ||
315 | 1999-01-01 | Gilead Sciences | GILD | 3853 | 2.57 | 99 | 9,992 | 1999-12-17 | 50 | 1 | 2.38 | 92 | 9,088 | -904 | -9.0 | ||
316 | 1999-01-01 | Alexion Pharmaceuticals | ALXN | 2956 | 3.35 | 99 | 9,987 | 1999-05-28 | 21 | 1 | 2.44 | 72 | 7,141 | -2,846 | -28.5 | ||
317 | 1999-01-01 | Check Point Software Tech | CHKP | 1296 | 7.64 | 99 | 10,000 | 2001-03-09 | 114 | 1 | 66.75 | 865 | 85,643 | 75,642 | 756.4 | ||
318 | 1999-01-01 | Starbucks Corp | SBUX | 1410 | 7.02 | 99 | 9,997 | 1999-08-20 | 33 | 1 | 5.13 | 72 | 7,161 | -2,836 | -28.4 | ||
319 | 1999-01-08 | Autodesk Inc | ADSK | 870 | 11.38 | 99 | 10,000 | 1999-05-21 | 19 | 1 | 6.94 | 60 | 5,977 | -4,022 | -40.2 | ||
320 | 1999-01-08 | CH Robinson Worldwide Inc | CHRW | 1584 | 6.25 | 99 | 9,999 | 2001-04-06 | 117 | 1 | 12.59 | 199 | 19,743 | 9,744 | 97.5 | ||
321 | 1999-01-08 | Qualcomm Inc | QCOM | 2626 | 3.77 | 99 | 9,999 | 2000-06-16 | 75 | 1 | 32.88 | 863 | 85,479 | 75,480 | 754.9 | ||
322 | 1999-01-15 | Expeditors International Wash Inc | EXPD | 1771 | 5.59 | 99 | 9,999 | 2001-10-05 | 142 | 1 | 11.60 | 205 | 20,338 | 10,339 | 103.4 | ||
323 | 1999-01-15 | Sandisk Corporation | SNDK | 1675 | 5.91 | 99 | 9,998 | 2000-07-28 | 80 | 1 | 30.78 | 516 | 51,041 | 41,043 | 410.5 | ||
324 | 1999-01-22 | Green Mountain Coffee Roasters | GMCR | 38081 | 0.26 | 100 | 10,057 | 1999-02-05 | 2 | 1 | 0.26 | 97 | 9,607 | -450 | -4.5 | ||
325 | 1999-01-22 | Fastenal Co | FAST | 1800 | 5.50 | 99 | 9,999 | 1999-11-12 | 42 | 1 | 4.61 | 83 | 8,215 | -1,784 | -17.8 | ||
326 | 1999-01-22 | Lam Research Corp | LRCX | 1132 | 8.75 | 99 | 10,004 | 2000-07-07 | 76 | 1 | 36.63 | 415 | 41,051 | 31,046 | 310.3 | ||
327 | 1999-01-22 | Dentsply International Inc New | XRAY | 1165 | 8.50 | 99 | 10,002 | 1999-09-24 | 35 | 1 | 7.08 | 82 | 8,166 | -1,836 | -18.4 | ||
328 | 1999-01-29 | Electronic Arts | EA | 939 | 10.54 | 99 | 9,996 | 1999-02-05 | 1 | 1 | 10.02 | 94 | 9,315 | -681 | -6.8 | ||
329 | 1999-02-12 | Green Mountain Coffee Roasters | GMCR | 36670 | 0.27 | 100 | 10,123 | 1999-09-03 | 29 | 1 | 0.29 | 105 | 10,434 | 310 | 3.1 | ||
330 | 1999-02-12 | Symantec Corp | SYMC | 4268 | 2.32 | 99 | 10,001 | 1999-03-26 | 6 | 1 | 1.98 | 85 | 8,366 | -1,635 | -16.4 | ||
331 | 1999-02-19 | Ross Stores Inc | ROST | 1759 | 5.63 | 99 | 9,993 | 1999-10-08 | 33 | 1 | 5.52 | 97 | 9,604 | -389 | -3.9 | ||
332 | 1999-02-26 | Nuance Communications | NUAN | 6074 | 1.63 | 99 | 10,000 | 2000-05-26 | 65 | 1 | 2.25 | 137 | 13,530 | 3,530 | 35.3 | ||
333 | 1999-03-12 | Hansen National Corp | MNST | 36670 | 0.27 | 97 | 9,815 | 1999-03-19 | 1 | 1 | 0.26 | 94 | 9,257 | -557 | -5.7 | ||
334 | 1999-03-19 | Activision Blizzard | ATVI | 9168 | 1.08 | 99 | 10,000 | 1999-05-07 | 7 | 1 | 0.93 | 85 | 8,441 | -1,559 | -15.6 | ||
335 | 1999-04-23 | Paccar Inc. | PCAR | 984 | 10.06 | 99 | 10,000 | 1999-11-12 | 29 | 1 | 8.28 | 82 | 8,070 | -1,930 | -19.3 | ||
336 | 1999-04-30 | Electronic Arts | EA | 780 | 12.70 | 99 | 10,005 | 2000-04-21 | 51 | 1 | 14.70 | 115 | 11,351 | 1,346 | 13.5 | ||
337 | 1999-05-14 | Sigma-Aldrich | SIAL | 639 | 15.50 | 99 | 10,004 | 1999-11-12 | 26 | 1 | 14.78 | 94 | 9,350 | -654 | -6.5 | ||
338 | 1999-05-14 | Apple Computer Inc | AAPL | 893 | 11.09 | 99 | 10,002 | 2000-07-07 | 60 | 1 | 27.22 | 243 | 24,064 | 14,062 | 140.6 | ||
339 | 1999-05-21 | Activision Blizzard | ATVI | 9083 | 1.09 | 99 | 9,999 | 2000-03-17 | 43 | 1 | 1.09 | 99 | 9,801 | -198 | -2.0 | ||
340 | 1999-05-21 | Symantec Corp | SYMC | 3194 | 3.10 | 99 | 10,000 | 2000-08-04 | 63 | 1 | 6.88 | 220 | 21,755 | 11,755 | 117.5 | ||
341 | 1999-06-11 | Whole Foods Market Inc | WFM | 940 | 10.53 | 99 | 9,997 | 1999-10-15 | 18 | 1 | 8.05 | 76 | 7,491 | -2,506 | -25.1 | ||
342 | 1999-06-25 | Oracle Corp | ORCL | 1107 | 8.94 | 99 | 9,996 | 2000-11-10 | 72 | 1 | 25.44 | 282 | 27,880 | 17,885 | 178.9 | ||
343 | 1999-07-02 | Hansen National Corp | MNST | 34141 | 0.29 | 97 | 9,827 | 1999-07-16 | 2 | 1 | 0.32 | 109 | 10,816 | 988 | 10.1 | ||
344 | 1999-07-09 | Perrigo Co | PRGO | 1153 | 8.59 | 99 | 10,003 | 1999-08-27 | 7 | 1 | 8.03 | 93 | 9,166 | -837 | -8.4 | ||
345 | 1999-07-30 | Hansen National Corp | MNST | 29121 | 0.34 | 98 | 9,853 | 1999-08-13 | 2 | 1 | 0.32 | 92 | 9,081 | -772 | -7.8 | ||
346 | 1999-08-13 | Sirius Satellite Radio Inc | SIRI | 362 | 27.38 | 99 | 10,011 | 1999-12-03 | 16 | 1 | 26.88 | 97 | 9,633 | -377 | -3.8 | ||
347 | 1999-08-20 | Dollar Tree Stores | DLTR | 588 | 16.83 | 99 | 9,995 | 1999-10-22 | 9 | 1 | 17.78 | 105 | 10,350 | 355 | 3.5 | ||
348 | 1999-08-27 | Hansen National Corp | MNST | 31939 | 0.31 | 97 | 9,839 | 1999-11-19 | 12 | 1 | 0.26 | 83 | 8,221 | -1,618 | -16.4 | ||
349 | 1999-08-27 | Dell Inc | DELL | 210 | 47.06 | 99 | 9,981 | 2000-08-11 | 50 | 1 | 37.69 | 79 | 7,836 | -2,146 | -21.5 | ||
350 | 1999-09-03 | Alexion Pharmaceuticals | ALXN | 2552 | 3.88 | 99 | 9,988 | 2001-02-02 | 74 | 1 | 9.47 | 242 | 23,926 | 13,938 | 139.6 | ||
351 | 1999-09-03 | Vertex Pharmaceuticals | VRTX | 591 | 16.75 | 99 | 9,998 | 2001-02-16 | 76 | 1 | 58.81 | 348 | 34,409 | 24,411 | 244.2 | ||
352 | 1999-09-10 | Stericycle Inc. | SRCL | 2766 | 3.58 | 99 | 10,001 | 2002-09-27 | 159 | 1 | 16.43 | 454 | 44,977 | 34,976 | 349.7 | ||
353 | 1999-09-17 | Green Mountain Coffee Roasters | GMCR | 35361 | 0.28 | 101 | 10,159 | 2001-11-09 | 112 | 1 | 1.69 | 596 | 58,994 | 48,835 | 480.7 | ||
354 | 1999-09-17 | Express Scripts | ESRX | 1774 | 5.58 | 99 | 10,002 | 1999-11-19 | 9 | 1 | 3.34 | 59 | 5,859 | -4,143 | -41.4 | ||
355 | 1999-10-22 | Paychex Inc | PAYX | 390 | 25.38 | 99 | 9,997 | 2001-02-23 | 70 | 1 | 43.63 | 170 | 16,846 | 6,848 | 68.5 | ||
356 | 1999-10-29 | Cognizant Technology Solutions | CTSH | 5157 | 1.92 | 99 | 9,974 | 2000-08-11 | 41 | 1 | 3.55 | 183 | 18,137 | 8,163 | 81.8 | ||
357 | 1999-10-29 | Amazon.com Inc | AMZN | 140 | 70.63 | 99 | 9,987 | 2000-03-24 | 21 | 1 | 72.69 | 102 | 10,075 | 88 | 0.9 | ||
358 | 1999-10-29 | Yahoo Inc | YHOO | 221 | 44.77 | 99 | 9,993 | 2000-06-16 | 33 | 1 | 70.47 | 156 | 15,418 | 5,425 | 54.3 | ||
359 | 1999-11-05 | Dollar Tree Stores | DLTR | 522 | 18.97 | 99 | 10,001 | 2000-12-08 | 57 | 1 | 28.00 | 146 | 14,470 | 4,468 | 44.7 | ||
360 | 1999-11-05 | Intuit Inc | INTU | 620 | 15.97 | 99 | 10,000 | 2000-05-19 | 28 | 1 | 14.56 | 90 | 8,937 | -1,063 | -10.6 | ||
361 | 1999-11-12 | Comcast Corp. | CMCSA | 342 | 28.92 | 99 | 9,990 | 2000-05-05 | 25 | 1 | 22.92 | 78 | 7,760 | -2,229 | -22.3 | ||
362 | 1999-12-03 | Hansen National Corp | MNST | 34141 | 0.29 | 99 | 10,000 | 1999-12-17 | 2 | 1 | 0.28 | 94 | 9,295 | -705 | -7.0 | ||
363 | 1999-12-10 | Costco Wholesale Corp | COST | 216 | 45.88 | 99 | 10,009 | 2000-06-23 | 28 | 1 | 32.00 | 69 | 6,843 | -3,166 | -31.6 | ||
364 | 1999-12-31 | Cerner Corp | CERN | 2012 | 4.92 | 99 | 9,998 | 2001-04-13 | 67 | 1 | 8.97 | 180 | 17,857 | 7,859 | 78.6 | ||
365 | 1999-12-31 | Fiserv Inc | FISV | 388 | 25.54 | 99 | 10,009 | 2001-01-19 | 55 | 1 | 31.08 | 121 | 11,938 | 1,930 | 19.3 | ||
366 | 1999-12-31 | Sirius Satellite Radio Inc | SIRI | 222 | 44.50 | 99 | 9,978 | 2000-06-30 | 26 | 1 | 44.31 | 98 | 9,738 | -239 | -2.4 | ||
367 | 2000-01-07 | Autodesk Inc | ADSK | 1268 | 7.81 | 99 | 10,002 | 2000-07-21 | 28 | 1 | 5.67 | 72 | 7,118 | -2,884 | -28.8 | ||
368 | 2000-01-21 | EBay Inc | EBAY | 526 | 18.81 | 99 | 9,993 | 2000-06-23 | 22 | 1 | 13.47 | 71 | 7,014 | -2,979 | -29.8 | ||
369 | 2000-01-21 | Whole Foods Market Inc | WFM | 882 | 11.22 | 99 | 9,995 | 2000-07-14 | 25 | 1 | 11.31 | 100 | 9,876 | -119 | -1.2 | ||
370 | 2000-01-28 | Perrigo Co | PRGO | 1157 | 8.56 | 99 | 10,003 | 2000-03-03 | 5 | 1 | 7.69 | 89 | 8,808 | -1,195 | -11.9 | ||
371 | 2000-02-11 | Starbucks Corp | SBUX | 1205 | 8.22 | 99 | 10,004 | 2001-05-11 | 65 | 1 | 9.46 | 114 | 11,285 | 1,281 | 12.8 | ||
372 | 2000-03-10 | Dentsply International Inc New | XRAY | 1173 | 8.44 | 99 | 9,999 | 2002-12-13 | 144 | 1 | 18.25 | 214 | 21,193 | 11,194 | 112.0 | ||
373 | 2000-03-17 | Gilead Sciences | GILD | 2481 | 3.99 | 99 | 9,986 | 2000-04-21 | 5 | 1 | 3.20 | 79 | 7,866 | -2,120 | -21.2 | ||
374 | 2000-04-07 | Apollo Group Inc | APOL | 823 | 12.03 | 99 | 10,000 | 2004-09-17 | 232 | 1 | 78.35 | 645 | 63,837 | 53,838 | 538.4 | ||
375 | 2000-04-07 | Priceline.Com Inc New | PCLN | 21 | 468.38 | 98 | 9,934 | 2000-06-16 | 10 | 1 | 259.13 | 54 | 5,387 | -4,547 | -45.8 | ||
376 | 2000-04-14 | Fastenal Co | FAST | 1362 | 7.27 | 99 | 9,994 | 2000-11-24 | 32 | 1 | 7.13 | 97 | 9,607 | -387 | -3.9 | ||
377 | 2000-04-21 | Henry Schein Inc | HSIC | 1377 | 7.19 | 99 | 10,000 | 2003-01-03 | 141 | 1 | 22.40 | 308 | 30,536 | 20,537 | 205.4 | ||
378 | 2000-04-28 | Gilead Sciences | GILD | 2921 | 3.39 | 99 | 9,994 | 2001-01-12 | 37 | 1 | 3.73 | 109 | 10,779 | 785 | 7.9 | ||
379 | 2000-04-28 | Bed Bath and Beyond Inc | BBBY | 540 | 18.34 | 99 | 10,003 | 2001-10-19 | 77 | 1 | 27.53 | 149 | 14,718 | 4,715 | 47.1 | ||
380 | 2000-05-05 | Ross Stores Inc | ROST | 1879 | 5.27 | 99 | 9,992 | 2000-07-28 | 12 | 1 | 3.88 | 73 | 7,208 | -2,784 | -27.9 | ||
381 | 2000-06-09 | Paccar Inc. | PCAR | 1197 | 8.27 | 99 | 10,000 | 2000-06-16 | 1 | 1 | 8.17 | 98 | 9,686 | -314 | -3.1 | ||
382 | 2000-06-09 | Sigma-Aldrich | SIAL | 594 | 16.66 | 99 | 9,992 | 2000-09-01 | 12 | 1 | 14.50 | 86 | 8,527 | -1,465 | -14.7 | ||
383 | 2000-06-30 | Mattel Inc | MAT | 751 | 13.19 | 99 | 10,005 | 2000-09-15 | 11 | 1 | 11.00 | 83 | 8,178 | -1,826 | -18.2 | ||
384 | 2000-07-14 | Express Scripts | ESRX | 2539 | 3.90 | 99 | 9,998 | 2001-11-23 | 71 | 1 | 5.05 | 128 | 12,700 | 2,702 | 27.0 | ||
385 | 2000-07-14 | Sirius Satellite Radio Inc | SIRI | 201 | 49.25 | 99 | 9,998 | 2000-08-04 | 3 | 1 | 45.00 | 90 | 8,955 | -1,044 | -10.4 | ||
386 | 2000-07-21 | Verisign Inc | VRSN | 55 | 180.44 | 99 | 10,023 | 2000-08-04 | 2 | 1 | 162.06 | 89 | 8,824 | -1,199 | -12.0 | ||
387 | 2000-07-28 | Biogen Idec Inc | BIIB | 256 | 38.67 | 99 | 9,999 | 2001-03-30 | 35 | 1 | 40.00 | 102 | 10,138 | 139 | 1.4 | ||
388 | 2000-08-18 | Hansen National Corp | MNST | 30941 | 0.32 | 97 | 9,844 | 2000-12-22 | 18 | 1 | 0.23 | 70 | 6,892 | -2,952 | -30.0 | ||
389 | 2000-08-18 | Verisign Inc | VRSN | 62 | 159.75 | 99 | 10,004 | 2000-09-08 | 3 | 1 | 171.88 | 107 | 10,550 | 546 | 5.5 | ||
390 | 2000-08-18 | Whole Foods Market Inc | WFM | 867 | 11.42 | 99 | 10,000 | 2001-03-30 | 32 | 1 | 10.53 | 91 | 9,038 | -962 | -9.6 | ||
391 | 2000-08-25 | Electronic Arts | EA | 374 | 26.47 | 99 | 9,999 | 2001-01-26 | 22 | 1 | 19.13 | 72 | 7,083 | -2,916 | -29.2 | ||
392 | 2000-08-25 | Sirius Satellite Radio Inc | SIRI | 193 | 51.19 | 99 | 9,978 | 2000-12-01 | 14 | 1 | 27.38 | 53 | 5,232 | -4,747 | -47.6 | ||
393 | 2000-09-15 | O'Reilly Automotive Inc | ORLY | 1427 | 6.94 | 99 | 10,002 | 2002-05-24 | 88 | 1 | 16.05 | 229 | 22,674 | 12,672 | 126.7 | ||
394 | 2000-09-22 | Activision Blizzard | ATVI | 8116 | 1.22 | 99 | 10,001 | 2002-08-30 | 101 | 1 | 3.48 | 282 | 27,961 | 17,961 | 179.6 | ||
395 | 2000-09-29 | Verisign Inc | VRSN | 49 | 202.56 | 99 | 10,025 | 2000-10-13 | 2 | 1 | 162.00 | 79 | 7,859 | -2,166 | -21.6 | ||
396 | 2000-10-06 | Sigma-Aldrich | SIAL | 562 | 17.63 | 99 | 10,004 | 2001-08-24 | 46 | 1 | 22.53 | 127 | 12,532 | 2,528 | 25.3 | ||
397 | 2000-10-13 | Research In Motion | RIMM | 597 | 16.58 | 99 | 9,999 | 2001-02-16 | 18 | 1 | 8.79 | 52 | 5,194 | -4,805 | -48.0 | ||
398 | 2000-10-13 | Intuit Inc | INTU | 424 | 23.34 | 99 | 9,995 | 2001-02-02 | 16 | 1 | 19.94 | 85 | 8,370 | -1,625 | -16.3 | ||
399 | 2000-10-27 | Comcast Corp. | CMCSA | 358 | 27.63 | 99 | 9,989 | 2001-08-03 | 40 | 1 | 24.99 | 89 | 8,856 | -1,133 | -11.3 | ||
400 | 2000-10-27 | Perrigo Co | PRGO | 1523 | 6.50 | 99 | 9,999 | 2001-11-30 | 57 | 1 | 12.47 | 190 | 18,802 | 8,803 | 88.0 | ||
401 | 2000-12-01 | Mattel Inc | MAT | 784 | 12.63 | 99 | 10,001 | 2002-02-22 | 64 | 1 | 17.69 | 139 | 13,730 | 3,729 | 37.3 | ||
402 | 2000-12-29 | Paccar Inc. | PCAR | 1018 | 9.73 | 99 | 10,003 | 2002-07-19 | 81 | 1 | 10.52 | 107 | 10,598 | 595 | 6.0 | ||
403 | 2000-12-29 | Qualcomm Inc | QCOM | 241 | 41.09 | 99 | 10,002 | 2001-03-23 | 12 | 1 | 29.44 | 71 | 7,024 | -2,978 | -29.8 | ||
404 | 2001-01-19 | Ross Stores Inc | ROST | 2029 | 4.88 | 99 | 9,990 | 2002-09-27 | 88 | 1 | 9.24 | 187 | 18,560 | 8,570 | 85.8 | ||
405 | 2001-01-26 | Costco Wholesale Corp | COST | 240 | 41.25 | 99 | 9,999 | 2001-05-25 | 17 | 1 | 37.60 | 90 | 8,934 | -1,065 | -10.7 | ||
406 | 2001-02-02 | Autodesk Inc | ADSK | 1125 | 8.80 | 99 | 9,999 | 2001-11-30 | 43 | 1 | 9.30 | 105 | 10,358 | 359 | 3.6 | ||
407 | 2001-02-02 | Citrix Systems Inc | CTXS | 284 | 34.81 | 99 | 9,985 | 2001-05-18 | 15 | 1 | 28.71 | 82 | 8,072 | -1,913 | -19.2 | ||
408 | 2001-02-16 | Fossil Inc | FOSL | 1107 | 8.94 | 99 | 9,996 | 2001-10-05 | 33 | 1 | 7.28 | 81 | 7,978 | -2,017 | -20.2 | ||
409 | 2001-03-09 | Cognizant Technology Solutions | CTSH | 2947 | 3.36 | 99 | 9,986 | 2001-04-20 | 6 | 1 | 3.48 | 102 | 10,146 | 160 | 1.6 | ||
410 | 2001-03-09 | Staples Inc | SPLS | 867 | 11.42 | 99 | 10,000 | 2001-08-31 | 25 | 1 | 10.03 | 87 | 8,609 | -1,391 | -13.9 | ||
411 | 2001-03-23 | Electronic Arts | EA | 381 | 26.00 | 99 | 10,005 | 2001-10-26 | 31 | 1 | 27.29 | 104 | 10,294 | 288 | 2.9 | ||
412 | 2001-03-23 | Symantec Corp | SYMC | 1794 | 5.52 | 99 | 10,002 | 2001-08-24 | 22 | 1 | 5.24 | 94 | 9,307 | -695 | -7.0 | ||
413 | 2001-03-30 | Lam Research Corp | LRCX | 417 | 23.75 | 99 | 10,003 | 2001-09-28 | 26 | 1 | 16.95 | 71 | 6,997 | -3,005 | -30.0 | ||
414 | 2001-04-20 | Fastenal Co | FAST | 1241 | 7.98 | 99 | 9,996 | 2001-10-26 | 27 | 1 | 7.53 | 93 | 9,245 | -751 | -7.5 | ||
415 | 2001-04-20 | KLA Tencor Corp | KLAC | 190 | 52.11 | 99 | 10,000 | 2001-10-05 | 24 | 1 | 33.41 | 63 | 6,284 | -3,715 | -37.2 | ||
416 | 2001-04-27 | Nvidia Corp. | NVDA | 752 | 13.17 | 99 | 10,000 | 2002-04-26 | 52 | 1 | 10.12 | 76 | 7,537 | -2,464 | -24.6 | ||
417 | 2001-05-18 | Microsoft Corp | MSFT | 324 | 30.55 | 99 | 9,998 | 2001-09-28 | 19 | 1 | 22.96 | 74 | 7,365 | -2,633 | -26.3 | ||
418 | 2001-06-01 | Gilead Sciences | GILD | 1423 | 6.96 | 99 | 10,003 | 2002-07-05 | 57 | 1 | 7.72 | 110 | 10,879 | 876 | 8.8 | ||
419 | 2001-06-08 | Applied Materials Inc | AMAT | 358 | 27.64 | 99 | 9,994 | 2001-09-07 | 13 | 1 | 20.14 | 72 | 7,138 | -2,856 | -28.6 | ||
420 | 2001-06-08 | EBay Inc | EBAY | 623 | 15.89 | 99 | 9,998 | 2002-03-29 | 42 | 1 | 14.16 | 88 | 8,733 | -1,265 | -12.7 | ||
421 | 2001-06-08 | Dell Inc | DELL | 385 | 25.69 | 99 | 9,990 | 2001-09-28 | 16 | 1 | 18.53 | 71 | 7,063 | -2,927 | -29.3 | ||
422 | 2001-06-15 | Apple Computer Inc | AAPL | 969 | 10.22 | 99 | 10,002 | 2001-09-14 | 13 | 1 | 8.69 | 84 | 8,336 | -1,666 | -16.6 | ||
423 | 2001-06-15 | Citrix Systems Inc | CTXS | 378 | 26.16 | 99 | 9,987 | 2001-11-02 | 20 | 1 | 23.70 | 90 | 8,869 | -1,118 | -11.2 | ||
424 | 2001-06-22 | Costco Wholesale Corp | COST | 236 | 41.92 | 99 | 9,992 | 2001-09-28 | 14 | 1 | 35.56 | 84 | 8,308 | -1,684 | -16.9 | ||
425 | 2001-06-22 | Fiserv Inc | FISV | 245 | 40.43 | 99 | 10,004 | 2001-10-26 | 18 | 1 | 38.03 | 93 | 9,224 | -780 | -7.8 | ||
426 | 2001-06-22 | Priceline.Com Inc New | PCLN | 215 | 46.08 | 99 | 10,006 | 2001-11-02 | 19 | 1 | 27.00 | 58 | 5,747 | -4,259 | -42.6 | ||
427 | 2001-06-29 | Cognizant Technology Solutions | CTSH | 2797 | 3.54 | 99 | 9,993 | 2001-09-28 | 13 | 1 | 1.87 | 52 | 5,171 | -4,822 | -48.2 | ||
428 | 2001-06-29 | Biogen Idec Inc | BIIB | 146 | 67.69 | 99 | 9,982 | 2001-09-28 | 13 | 1 | 49.57 | 72 | 7,165 | -2,817 | -28.2 | ||
429 | 2001-06-29 | Microchip Technology Inc | MCHP | 444 | 22.29 | 99 | 9,996 | 2002-08-16 | 59 | 1 | 22.81 | 101 | 10,026 | 31 | 0.3 | ||
430 | 2001-06-29 | Nuance Communications | NUAN | 8050 | 1.23 | 99 | 10,001 | 2002-09-13 | 63 | 1 | 4.03 | 324 | 32,117 | 22,117 | 221.2 | ||
431 | 2001-07-06 | Whole Foods Market Inc | WFM | 721 | 13.73 | 99 | 9,998 | 2002-09-06 | 61 | 1 | 22.48 | 162 | 16,046 | 6,048 | 60.5 | ||
432 | 2001-07-13 | CH Robinson Worldwide Inc | CHRW | 692 | 14.30 | 99 | 9,995 | 2001-11-23 | 19 | 1 | 14.80 | 102 | 10,139 | 145 | 1.4 | ||
433 | 2001-07-13 | Intuitive Surgical Inc | ISRG | 358 | 27.64 | 99 | 9,994 | 2001-11-23 | 19 | 1 | 18.00 | 64 | 6,380 | -3,615 | -36.2 | ||
434 | 2001-07-27 | Teva Pharmaceutical Industries | TEVA | 542 | 18.26 | 99 | 9,996 | 2001-12-07 | 19 | 1 | 14.22 | 77 | 7,630 | -2,366 | -23.7 | ||
435 | 2001-08-03 | Altera Corp | ALTR | 317 | 31.24 | 99 | 10,002 | 2001-10-05 | 9 | 1 | 18.94 | 60 | 5,944 | -4,058 | -40.6 | ||
436 | 2001-08-10 | F5 Networks | FFIV | 1664 | 5.95 | 99 | 9,991 | 2002-05-17 | 40 | 1 | 6.59 | 110 | 10,856 | 865 | 8.7 | ||
437 | 2001-08-10 | Dollar Tree Stores | DLTR | 578 | 17.12 | 99 | 9,994 | 2001-10-05 | 8 | 1 | 13.40 | 77 | 7,668 | -2,327 | -23.3 | ||
438 | 2001-08-10 | Marvell Technology Group Ltd | MRVL | 1286 | 7.70 | 99 | 10,001 | 2001-10-19 | 10 | 1 | 5.34 | 69 | 6,799 | -3,203 | -32.0 | ||
439 | 2001-08-24 | Cerner Corp | CERN | 762 | 12.99 | 99 | 9,994 | 2002-02-22 | 26 | 1 | 10.83 | 83 | 8,170 | -1,824 | -18.2 | ||
440 | 2001-08-24 | Hansen National Corp | MNST | 39604 | 0.25 | 97 | 9,800 | 2001-09-07 | 2 | 1 | 0.24 | 95 | 9,410 | -390 | -4.0 | ||
441 | 2001-09-07 | Celgene Corp | CELG | 1445 | 6.85 | 99 | 9,997 | 2002-03-01 | 25 | 1 | 6.47 | 93 | 9,256 | -742 | -7.4 | ||
442 | 2001-09-14 | Hansen National Corp | MNST | 39604 | 0.25 | 97 | 9,800 | 2002-05-10 | 34 | 1 | 0.24 | 93 | 9,214 | -586 | -6.0 | ||
443 | 2001-09-14 | Intuit Inc | INTU | 545 | 18.17 | 99 | 10,002 | 2001-09-28 | 2 | 1 | 17.90 | 98 | 9,658 | -344 | -3.4 | ||
444 | 2001-10-12 | Sigma-Aldrich | SIAL | 426 | 23.22 | 99 | 9,991 | 2001-11-02 | 3 | 1 | 19.71 | 84 | 8,310 | -1,680 | -16.8 | ||
445 | 2001-10-19 | Intuit Inc | INTU | 515 | 19.22 | 99 | 9,997 | 2002-05-03 | 28 | 1 | 18.76 | 97 | 9,565 | -432 | -4.3 | ||
446 | 2001-11-09 | Biogen Idec Inc | BIIB | 158 | 62.71 | 99 | 10,007 | 2002-05-17 | 27 | 1 | 47.93 | 76 | 7,497 | -2,510 | -25.1 | ||
447 | 2001-11-09 | Fiserv Inc | FISV | 248 | 39.85 | 99 | 9,982 | 2002-07-12 | 35 | 1 | 33.32 | 83 | 8,181 | -1,801 | -18.0 | ||
448 | 2001-11-23 | Marvell Technology Group Ltd | MRVL | 1279 | 7.74 | 99 | 9,998 | 2002-06-28 | 31 | 1 | 4.97 | 64 | 6,293 | -3,705 | -37.1 | ||
449 | 2001-11-30 | Staples Inc | SPLS | 844 | 11.73 | 99 | 9,999 | 2002-08-02 | 35 | 1 | 9.81 | 83 | 8,197 | -1,802 | -18.0 | ||
450 | 2001-12-07 | Autodesk Inc | ADSK | 1010 | 9.80 | 99 | 9,997 | 2002-05-31 | 25 | 1 | 6.75 | 68 | 6,749 | -3,248 | -32.5 | ||
451 | 2001-12-07 | Costco Wholesale Corp | COST | 230 | 43.08 | 99 | 10,007 | 2002-05-24 | 24 | 1 | 38.91 | 89 | 8,860 | -1,148 | -11.5 | ||
452 | 2001-12-07 | Intuitive Surgical Inc | ISRG | 509 | 19.46 | 99 | 10,004 | 2002-03-01 | 12 | 1 | 18.20 | 93 | 9,171 | -833 | -8.3 | ||
453 | 2001-12-07 | Symantec Corp | SYMC | 1186 | 8.35 | 99 | 10,002 | 2002-07-12 | 31 | 1 | 7.77 | 92 | 9,123 | -879 | -8.8 | ||
454 | 2001-12-14 | Bed Bath and Beyond Inc | BBBY | 300 | 33.01 | 99 | 10,002 | 2002-08-16 | 35 | 1 | 32.64 | 98 | 9,694 | -308 | -3.1 | ||
455 | 2001-12-14 | Maxim Integrated Prods Inc | MXIM | 174 | 56.86 | 99 | 9,993 | 2002-06-14 | 26 | 1 | 43.12 | 75 | 7,428 | -2,565 | -25.7 | ||
456 | 2001-12-21 | Broadcom Corporation | BRCM | 377 | 26.25 | 99 | 9,995 | 2002-04-12 | 16 | 1 | 22.77 | 86 | 8,498 | -1,497 | -15.0 | ||
457 | 2001-12-21 | Dollar Tree Stores | DLTR | 489 | 20.23 | 99 | 9,991 | 2002-08-30 | 36 | 1 | 16.41 | 80 | 7,944 | -2,047 | -20.5 | ||
458 | 2001-12-21 | Dell Inc | DELL | 359 | 27.58 | 99 | 10,000 | 2002-06-28 | 27 | 1 | 26.14 | 94 | 9,290 | -710 | -7.1 | ||
459 | 2001-12-21 | Cisco Systems Inc | CSCO | 544 | 18.19 | 99 | 9,994 | 2002-04-05 | 15 | 1 | 16.15 | 88 | 8,698 | -1,297 | -13.0 | ||
460 | 2001-12-28 | Fossil Inc | FOSL | 1040 | 9.52 | 99 | 10,000 | 2002-12-13 | 50 | 1 | 13.89 | 144 | 14,301 | 4,301 | 43.0 | ||
461 | 2001-12-28 | Intel Corp | INTC | 307 | 32.24 | 99 | 9,997 | 2002-06-07 | 23 | 1 | 22.00 | 68 | 6,686 | -3,310 | -33.1 | ||
462 | 2001-12-28 | Network Appliance Corp | NTAP | 431 | 22.95 | 99 | 9,990 | 2002-06-14 | 24 | 1 | 13.19 | 57 | 5,628 | -4,362 | -43.7 | ||
463 | 2002-01-04 | Alexion Pharmaceuticals | ALXN | 1707 | 5.80 | 99 | 10,000 | 2002-05-31 | 21 | 1 | 3.94 | 67 | 6,650 | -3,350 | -33.5 | ||
464 | 2002-01-04 | Electronic Arts | EA | 315 | 31.48 | 99 | 10,015 | 2003-01-10 | 53 | 1 | 25.94 | 82 | 8,089 | -1,926 | -19.2 | ||
465 | 2002-01-04 | Flextronics International Ltd | FLEX | 366 | 27.03 | 99 | 9,992 | 2002-03-01 | 8 | 1 | 15.09 | 55 | 5,468 | -4,524 | -45.3 | ||
466 | 2002-01-11 | Microsoft Corp | MSFT | 322 | 30.79 | 99 | 10,012 | 2002-03-29 | 11 | 1 | 27.06 | 87 | 8,627 | -1,385 | -13.8 | ||
467 | 2002-01-11 | Starbucks Corp | SBUX | 905 | 10.94 | 99 | 10,000 | 2002-08-30 | 33 | 1 | 10.05 | 91 | 9,004 | -995 | -9.9 | ||
468 | 2002-01-18 | Apple Computer Inc | AAPL | 893 | 11.09 | 99 | 10,002 | 2002-07-12 | 25 | 1 | 8.75 | 78 | 7,736 | -2,267 | -22.7 | ||
469 | 2002-01-18 | Fastenal Co | FAST | 1230 | 8.05 | 99 | 10,001 | 2002-09-13 | 34 | 1 | 8.28 | 102 | 10,076 | 76 | 0.8 | ||
470 | 2002-01-18 | Infosys Technologies Ltd | INFY | 645 | 15.35 | 99 | 10,000 | 2002-07-12 | 25 | 1 | 14.23 | 92 | 9,087 | -913 | -9.1 | ||
471 | 2002-01-18 | KLA Tencor Corp | KLAC | 198 | 49.92 | 99 | 9,983 | 2002-07-05 | 24 | 1 | 45.85 | 91 | 8,988 | -995 | -10.0 | ||
472 | 2002-01-18 | Yahoo Inc | YHOO | 1031 | 9.60 | 99 | 9,997 | 2002-07-05 | 24 | 1 | 6.81 | 70 | 6,951 | -3,046 | -30.5 | ||
473 | 2002-01-25 | CH Robinson Worldwide Inc | CHRW | 645 | 15.35 | 99 | 10,000 | 2002-08-30 | 31 | 1 | 13.80 | 89 | 8,812 | -1,188 | -11.9 | ||
474 | 2002-01-25 | Xilinx Inc | XLNX | 243 | 40.75 | 99 | 10,001 | 2002-06-21 | 21 | 1 | 23.72 | 58 | 5,706 | -4,295 | -42.9 | ||
475 | 2002-02-01 | Expeditors International Wash Inc | EXPD | 656 | 15.09 | 99 | 9,998 | 2002-08-30 | 30 | 1 | 13.18 | 86 | 8,560 | -1,438 | -14.4 | ||
476 | 2002-02-08 | Cognizant Technology Solutions | CTSH | 3426 | 2.89 | 99 | 10,000 | 2003-05-09 | 65 | 1 | 4.61 | 158 | 15,627 | 5,627 | 56.3 | ||
477 | 2002-02-15 | Amazon.com Inc | AMZN | 738 | 13.41 | 99 | 9,996 | 2004-04-02 | 111 | 1 | 46.09 | 340 | 33,674 | 23,679 | 236.9 | ||
478 | 2002-02-15 | Oracle Corp | ORCL | 639 | 15.49 | 99 | 9,997 | 2002-04-12 | 8 | 1 | 11.51 | 74 | 7,281 | -2,716 | -27.2 | ||
479 | 2002-02-22 | Research In Motion | RIMM | 2705 | 3.66 | 99 | 10,004 | 2002-06-07 | 15 | 1 | 2.24 | 60 | 5,985 | -4,019 | -40.2 | ||
480 | 2002-02-22 | Applied Materials Inc | AMAT | 466 | 21.24 | 99 | 9,997 | 2002-07-19 | 21 | 1 | 16.80 | 78 | 7,751 | -2,246 | -22.5 | ||
481 | 2002-02-22 | Garmin Ltd | GRMN | 999 | 9.91 | 99 | 9,999 | 2002-08-23 | 26 | 1 | 10.30 | 103 | 10,187 | 188 | 1.9 | ||
482 | 2002-02-22 | Sirius Satellite Radio Inc | SIRI | 2271 | 4.36 | 99 | 10,001 | 2002-03-29 | 5 | 1 | 5.32 | 121 | 11,961 | 1,960 | 19.6 | ||
483 | 2002-03-01 | Paychex Inc | PAYX | 258 | 38.40 | 99 | 10,006 | 2002-06-28 | 17 | 1 | 31.29 | 81 | 7,992 | -2,014 | -20.1 | ||
484 | 2002-03-08 | Adobe Systems Inc | ADBE | 507 | 19.53 | 99 | 10,001 | 2002-07-12 | 18 | 1 | 12.78 | 65 | 6,415 | -3,586 | -35.9 | ||
485 | 2002-03-08 | Check Point Software Tech | CHKP | 280 | 35.33 | 99 | 9,991 | 2002-03-15 | 1 | 1 | 32.17 | 90 | 8,918 | -1,074 | -10.8 | ||
486 | 2002-03-08 | Mattel Inc | MAT | 514 | 19.27 | 99 | 10,004 | 2002-09-20 | 28 | 1 | 18.75 | 96 | 9,541 | -463 | -4.6 | ||
487 | 2002-03-15 | Sigma-Aldrich | SIAL | 417 | 23.75 | 99 | 10,001 | 2002-12-06 | 38 | 1 | 24.83 | 104 | 10,249 | 248 | 2.5 | ||
488 | 2002-03-15 | Linear Tech Corp | LLTC | 226 | 43.83 | 99 | 10,005 | 2002-06-07 | 12 | 1 | 35.21 | 80 | 7,878 | -2,127 | -21.3 | ||
489 | 2002-03-15 | Lam Research Corp | LRCX | 361 | 27.43 | 99 | 10,001 | 2002-07-05 | 16 | 1 | 18.29 | 66 | 6,537 | -3,465 | -34.6 | ||
490 | 2002-03-29 | Express Scripts | ESRX | 1375 | 7.20 | 99 | 9,997 | 2002-08-16 | 20 | 1 | 5.34 | 73 | 7,264 | -2,733 | -27.3 | ||
491 | 2002-04-05 | Intuitive Surgical Inc | ISRG | 538 | 18.42 | 99 | 10,009 | 2002-07-05 | 13 | 1 | 16.20 | 87 | 8,628 | -1,381 | -13.8 | ||
492 | 2002-04-05 | Sandisk Corporation | SNDK | 972 | 10.19 | 99 | 10,004 | 2002-07-05 | 13 | 1 | 6.54 | 64 | 6,293 | -3,710 | -37.1 | ||
493 | 2002-05-17 | Intuit Inc | INTU | 456 | 21.72 | 99 | 10,003 | 2003-03-07 | 42 | 1 | 23.87 | 109 | 10,776 | 773 | 7.7 | ||
494 | 2002-05-24 | Hansen National Corp | MNST | 38081 | 0.26 | 97 | 9,808 | 2002-06-07 | 2 | 1 | 0.26 | 97 | 9,614 | -194 | -2.0 | ||
495 | 2002-06-07 | Cerner Corp | CERN | 778 | 12.73 | 99 | 10,003 | 2002-07-19 | 6 | 1 | 10.19 | 79 | 7,849 | -2,154 | -21.5 | ||
496 | 2002-06-21 | Hansen National Corp | MNST | 38081 | 0.26 | 97 | 9,808 | 2002-07-05 | 2 | 1 | 0.26 | 97 | 9,614 | -194 | -2.0 | ||
497 | 2002-06-21 | Perrigo Co | PRGO | 754 | 13.14 | 99 | 10,007 | 2002-08-23 | 9 | 1 | 10.27 | 77 | 7,666 | -2,341 | -23.4 | ||
498 | 2002-06-21 | Teva Pharmaceutical Industries | TEVA | 624 | 15.86 | 99 | 9,996 | 2004-08-27 | 114 | 1 | 28.39 | 177 | 17,538 | 7,543 | 75.5 | ||
499 | 2002-07-12 | Green Mountain Coffee Roasters | GMCR | 6188 | 1.60 | 99 | 10,000 | 2002-07-26 | 2 | 1 | 1.58 | 98 | 9,684 | -316 | -3.2 | ||
500 | 2002-07-19 | Hansen National Corp | MNST | 39604 | 0.25 | 99 | 10,000 | 2002-08-02 | 2 | 1 | 0.26 | 101 | 9,998 | -2 | -0.0 | ||
501 | 2002-08-16 | Hansen National Corp | MNST | 39604 | 0.25 | 99 | 10,000 | 2002-08-30 | 2 | 1 | 0.26 | 101 | 9,998 | -2 | -0.0 | ||
502 | 2002-09-06 | EBay Inc | EBAY | 702 | 14.11 | 99 | 10,004 | 2002-10-04 | 4 | 1 | 13.09 | 92 | 9,097 | -907 | -9.1 | ||
503 | 2002-09-13 | Hansen National Corp | MNST | 38081 | 0.26 | 99 | 10,000 | 2002-09-20 | 1 | 1 | 0.27 | 103 | 10,179 | 179 | 1.8 | ||
504 | 2002-10-18 | Hansen National Corp | MNST | 38081 | 0.26 | 99 | 10,000 | 2002-11-01 | 2 | 1 | 0.27 | 101 | 9,991 | -10 | -0.1 | ||
505 | 2002-10-25 | EBay Inc | EBAY | 639 | 15.50 | 99 | 10,004 | 2005-03-18 | 125 | 1 | 35.01 | 224 | 22,148 | 12,144 | 121.4 | ||
506 | 2002-10-25 | Dell Inc | DELL | 341 | 29.04 | 99 | 10,002 | 2003-02-21 | 17 | 1 | 26.84 | 92 | 9,061 | -941 | -9.4 | ||
507 | 2002-11-01 | Gilead Sciences | GILD | 1084 | 9.13 | 99 | 9,990 | 2004-02-20 | 68 | 1 | 13.92 | 151 | 14,933 | 4,943 | 49.5 | ||
508 | 2002-11-01 | Infosys Technologies Ltd | INFY | 562 | 17.62 | 99 | 10,001 | 2003-04-11 | 23 | 1 | 10.12 | 57 | 5,631 | -4,371 | -43.7 | ||
509 | 2002-11-01 | Ross Stores Inc | ROST | 898 | 11.02 | 99 | 9,990 | 2003-03-07 | 18 | 1 | 8.54 | 77 | 7,588 | -2,403 | -24.1 | ||
510 | 2002-11-01 | Sandisk Corporation | SNDK | 944 | 10.49 | 99 | 10,002 | 2003-04-04 | 22 | 1 | 8.87 | 84 | 8,290 | -1,712 | -17.1 | ||
511 | 2002-11-01 | Whole Foods Market Inc | WFM | 418 | 23.69 | 99 | 10,001 | 2002-11-15 | 2 | 1 | 23.57 | 99 | 9,754 | -248 | -2.5 | ||
512 | 2002-11-15 | Express Scripts | ESRX | 1460 | 6.78 | 99 | 10,003 | 2003-02-14 | 13 | 1 | 6.07 | 89 | 8,775 | -1,228 | -12.3 | ||
513 | 2002-11-15 | Bed Bath and Beyond Inc | BBBY | 276 | 35.90 | 99 | 10,007 | 2004-03-26 | 71 | 1 | 39.39 | 109 | 10,763 | 755 | 7.5 | ||
514 | 2002-11-15 | Hansen National Corp | MNST | 36670 | 0.27 | 97 | 9,815 | 2002-11-29 | 2 | 1 | 0.27 | 97 | 9,620 | -194 | -2.0 | ||
515 | 2002-11-15 | Symantec Corp | SYMC | 913 | 10.85 | 99 | 10,005 | 2005-02-25 | 119 | 1 | 21.66 | 198 | 19,578 | 9,573 | 95.7 | ||
516 | 2002-11-22 | Stericycle Inc. | SRCL | 580 | 17.06 | 99 | 9,991 | 2003-01-31 | 10 | 1 | 16.95 | 98 | 9,730 | -261 | -2.6 | ||
517 | 2002-11-22 | Expeditors International Wash Inc | EXPD | 614 | 16.13 | 99 | 10,003 | 2005-05-06 | 128 | 1 | 24.37 | 150 | 14,811 | 4,808 | 48.1 | ||
518 | 2002-11-22 | Qualcomm Inc | QCOM | 487 | 20.34 | 99 | 10,005 | 2003-05-16 | 25 | 1 | 15.15 | 74 | 7,304 | -2,700 | -27.0 | ||
519 | 2002-11-22 | Whole Foods Market Inc | WFM | 377 | 26.24 | 99 | 9,991 | 2003-07-18 | 34 | 1 | 25.18 | 95 | 9,398 | -593 | -5.9 | ||
520 | 2002-11-29 | Celgene Corp | CELG | 1610 | 6.15 | 99 | 10,001 | 2005-02-04 | 114 | 1 | 13.95 | 225 | 22,235 | 12,234 | 122.3 | ||
521 | 2002-12-13 | Hansen National Corp | MNST | 36670 | 0.27 | 99 | 10,000 | 2002-12-27 | 2 | 1 | 0.27 | 97 | 9,620 | -380 | -3.8 | ||
522 | 2002-12-13 | Perrigo Co | PRGO | 798 | 12.40 | 99 | 9,994 | 2003-10-31 | 46 | 1 | 13.45 | 107 | 10,626 | 632 | 6.3 | ||
523 | 2002-12-13 | Yahoo Inc | YHOO | 1138 | 8.70 | 99 | 10,000 | 2005-04-15 | 122 | 1 | 32.46 | 369 | 36,570 | 26,570 | 265.7 | ||
524 | 2002-12-20 | Paccar Inc. | PCAR | 719 | 13.77 | 99 | 10,002 | 2005-05-13 | 125 | 1 | 29.08 | 209 | 20,703 | 10,701 | 107.0 | ||
525 | 2002-12-20 | Amgen Inc | AMGN | 192 | 51.48 | 99 | 9,983 | 2003-11-28 | 49 | 1 | 57.62 | 111 | 10,952 | 969 | 9.7 | ||
526 | 2002-12-20 | Citrix Systems Inc | CTXS | 762 | 13.00 | 99 | 10,005 | 2004-02-13 | 60 | 1 | 19.47 | 148 | 14,688 | 4,683 | 46.8 | ||
527 | 2002-12-20 | Garmin Ltd | GRMN | 684 | 14.48 | 99 | 10,003 | 2004-04-16 | 69 | 1 | 20.08 | 137 | 13,597 | 3,594 | 35.9 | ||
528 | 2002-12-20 | Microsoft Corp | MSFT | 416 | 23.80 | 99 | 9,998 | 2003-02-28 | 10 | 1 | 21.27 | 88 | 8,758 | -1,240 | -12.4 | ||
529 | 2002-12-20 | Oracle Corp | ORCL | 922 | 10.74 | 99 | 10,001 | 2003-11-28 | 49 | 1 | 12.02 | 111 | 10,972 | 970 | 9.7 | ||
530 | 2003-01-03 | Hansen National Corp | MNST | 36670 | 0.27 | 99 | 10,000 | 2003-02-14 | 6 | 1 | 0.23 | 84 | 8,350 | -1,650 | -16.5 | ||
531 | 2003-01-03 | Microchip Technology Inc | MCHP | 386 | 25.65 | 99 | 10,000 | 2003-03-28 | 12 | 1 | 21.32 | 82 | 8,147 | -1,853 | -18.5 | ||
532 | 2003-01-10 | Research In Motion | RIMM | 4025 | 2.46 | 99 | 10,007 | 2005-03-25 | 115 | 1 | 24.83 | 1,000 | 98,955 | 88,947 | 888.8 | ||
533 | 2003-01-10 | F5 Networks | FFIV | 1467 | 6.75 | 99 | 10,001 | 2004-07-02 | 77 | 1 | 12.65 | 186 | 18,365 | 8,363 | 83.6 | ||
534 | 2003-01-10 | Autodesk Inc | ADSK | 1327 | 7.46 | 99 | 9,998 | 2006-03-17 | 166 | 1 | 39.31 | 522 | 51,643 | 41,644 | 416.5 | ||
535 | 2003-01-10 | Fossil Inc | FOSL | 739 | 13.40 | 99 | 10,002 | 2003-01-31 | 3 | 1 | 12.33 | 91 | 9,021 | -981 | -9.8 | ||
536 | 2003-01-10 | Staples Inc | SPLS | 784 | 12.63 | 99 | 10,001 | 2005-05-13 | 122 | 1 | 19.99 | 157 | 15,515 | 5,515 | 55.1 | ||
537 | 2003-01-10 | Verisign Inc | VRSN | 928 | 10.67 | 99 | 10,001 | 2005-08-12 | 135 | 1 | 23.39 | 217 | 21,489 | 11,488 | 114.9 | ||
538 | 2003-01-17 | Akamai Technologies Inc | AKAM | 6429 | 1.54 | 99 | 10,000 | 2004-10-01 | 89 | 1 | 14.50 | 932 | 92,288 | 82,289 | 822.9 | ||
539 | 2003-01-17 | CH Robinson Worldwide Inc | CHRW | 670 | 14.78 | 99 | 10,002 | 2006-10-06 | 194 | 1 | 44.11 | 296 | 29,258 | 19,257 | 192.5 | ||
540 | 2003-01-17 | Network Appliance Corp | NTAP | 878 | 11.28 | 99 | 10,003 | 2004-04-23 | 66 | 1 | 21.85 | 192 | 18,992 | 8,990 | 89.9 | ||
541 | 2003-01-17 | Nuance Communications | NUAN | 1743 | 5.68 | 99 | 9,999 | 2003-02-14 | 4 | 1 | 4.01 | 70 | 6,920 | -3,080 | -30.8 | ||
542 | 2003-01-17 | Cisco Systems Inc | CSCO | 701 | 14.13 | 99 | 10,004 | 2004-05-21 | 70 | 1 | 21.64 | 152 | 15,018 | 5,014 | 50.1 | ||
543 | 2003-01-24 | Alexion Pharmaceuticals | ALXN | 3123 | 3.17 | 99 | 9,999 | 2003-03-14 | 7 | 1 | 2.66 | 83 | 8,232 | -1,767 | -17.7 | ||
544 | 2003-01-24 | Comcast Corp. | CMCSA | 569 | 17.40 | 99 | 10,000 | 2004-04-09 | 63 | 1 | 19.49 | 111 | 10,981 | 981 | 9.8 | ||
545 | 2003-01-24 | Adobe Systems Inc | ADBE | 765 | 12.94 | 99 | 9,998 | 2004-03-19 | 60 | 1 | 19.93 | 152 | 15,090 | 5,092 | 50.9 | ||
546 | 2003-01-24 | Mattel Inc | MAT | 494 | 20.04 | 99 | 9,999 | 2003-08-08 | 28 | 1 | 19.49 | 96 | 9,532 | -467 | -4.7 | ||
547 | 2003-01-31 | Maxim Integrated Prods Inc | MXIM | 317 | 31.21 | 99 | 9,993 | 2003-02-21 | 3 | 1 | 33.95 | 108 | 10,655 | 662 | 6.6 | ||
548 | 2003-02-14 | Flextronics International Ltd | FLEX | 1249 | 7.93 | 99 | 10,004 | 2003-02-21 | 1 | 1 | 8.12 | 101 | 10,040 | 37 | 0.4 | ||
549 | 2003-02-21 | Stericycle Inc. | SRCL | 553 | 17.92 | 99 | 10,009 | 2004-03-26 | 57 | 1 | 23.43 | 130 | 12,824 | 2,816 | 28.1 | ||
550 | 2003-02-21 | Xilinx Inc | XLNX | 430 | 23.04 | 99 | 10,006 | 2004-06-11 | 68 | 1 | 36.06 | 155 | 15,351 | 5,344 | 53.4 | ||
551 | 2003-02-28 | Express Scripts | ESRX | 1530 | 6.47 | 99 | 9,990 | 2003-10-31 | 35 | 1 | 6.87 | 105 | 10,398 | 408 | 4.1 | ||
552 | 2003-02-28 | Hansen National Corp | MNST | 38081 | 0.26 | 97 | 9,808 | 2003-03-14 | 2 | 1 | 0.25 | 95 | 9,425 | -383 | -3.9 | ||
553 | 2003-03-07 | Altera Corp | ALTR | 818 | 12.10 | 99 | 9,997 | 2004-04-30 | 60 | 1 | 19.99 | 164 | 16,188 | 6,192 | 61.9 | ||
554 | 2003-03-07 | Marvell Technology Group Ltd | MRVL | 2046 | 4.84 | 99 | 10,002 | 2006-06-09 | 170 | 1 | 23.75 | 486 | 48,107 | 38,105 | 381.0 | ||
555 | 2003-03-14 | Linear Tech Corp | LLTC | 304 | 32.58 | 99 | 10,003 | 2004-04-16 | 57 | 1 | 38.24 | 116 | 11,509 | 1,505 | 15.1 | ||
556 | 2003-03-14 | Maxim Integrated Prods Inc | MXIM | 264 | 37.53 | 99 | 10,007 | 2004-05-21 | 62 | 1 | 47.38 | 125 | 12,383 | 2,376 | 23.8 | ||
557 | 2003-03-14 | Starbucks Corp | SBUX | 816 | 12.13 | 99 | 9,997 | 2005-04-22 | 110 | 1 | 22.78 | 186 | 18,403 | 8,406 | 84.1 | ||
558 | 2003-03-21 | Flextronics International Ltd | FLEX | 1030 | 9.61 | 99 | 9,997 | 2003-04-04 | 2 | 1 | 8.70 | 90 | 8,871 | -1,126 | -11.3 | ||
559 | 2003-03-21 | Paychex Inc | PAYX | 337 | 29.42 | 99 | 10,014 | 2004-03-26 | 53 | 1 | 35.15 | 118 | 11,727 | 1,713 | 17.1 | ||
560 | 2003-03-28 | Hansen National Corp | MNST | 36670 | 0.27 | 97 | 9,815 | 2003-04-11 | 2 | 1 | 0.26 | 94 | 9,257 | -557 | -5.7 | ||
561 | 2003-04-04 | Lam Research Corp | LRCX | 816 | 12.14 | 99 | 10,005 | 2004-04-16 | 54 | 1 | 24.71 | 202 | 19,962 | 9,956 | 99.5 | ||
562 | 2003-04-11 | Nvidia Corp. | NVDA | 2240 | 4.42 | 99 | 9,992 | 2003-10-31 | 29 | 1 | 5.89 | 132 | 13,069 | 3,077 | 30.8 | ||
563 | 2003-04-18 | Green Mountain Coffee Roasters | GMCR | 8050 | 1.23 | 99 | 10,028 | 2004-03-26 | 49 | 1 | 1.48 | 119 | 11,754 | 1,726 | 17.2 | ||
564 | 2003-04-25 | KLA Tencor Corp | KLAC | 254 | 38.94 | 99 | 9,990 | 2004-04-09 | 50 | 1 | 52.53 | 133 | 13,209 | 3,220 | 32.2 | ||
565 | 2003-04-25 | Dell Inc | DELL | 340 | 29.11 | 99 | 9,996 | 2004-03-12 | 46 | 1 | 33.05 | 112 | 11,125 | 1,128 | 11.3 | ||
566 | 2003-05-02 | Intel Corp | INTC | 520 | 19.05 | 99 | 10,005 | 2004-04-09 | 49 | 1 | 27.37 | 142 | 14,090 | 4,085 | 40.8 | ||
567 | 2003-05-02 | Sandisk Corporation | SNDK | 775 | 12.78 | 99 | 10,004 | 2004-02-27 | 43 | 1 | 25.42 | 197 | 19,504 | 9,500 | 95.0 | ||
568 | 2003-05-09 | Broadcom Corporation | BRCM | 788 | 12.57 | 99 | 10,004 | 2004-08-20 | 67 | 1 | 20.13 | 159 | 15,706 | 5,702 | 57.0 | ||
569 | 2003-05-09 | Check Point Software Tech | CHKP | 549 | 18.05 | 99 | 10,009 | 2003-12-12 | 31 | 1 | 17.35 | 95 | 9,430 | -579 | -5.8 | ||
570 | 2003-05-09 | Flextronics International Ltd | FLEX | 1077 | 9.19 | 99 | 9,997 | 2004-07-16 | 62 | 1 | 14.10 | 152 | 15,034 | 5,037 | 50.4 | ||
571 | 2003-05-09 | Priceline.Com Inc New | PCLN | 559 | 17.70 | 99 | 9,993 | 2003-12-19 | 32 | 1 | 17.55 | 98 | 9,712 | -281 | -2.8 | ||
572 | 2003-05-16 | Apple Computer Inc | AAPL | 1053 | 9.40 | 99 | 9,997 | 2006-06-09 | 160 | 1 | 59.24 | 624 | 61,756 | 51,759 | 517.7 | ||
573 | 2003-05-16 | Costco Wholesale Corp | COST | 279 | 35.52 | 99 | 10,009 | 2003-10-17 | 22 | 1 | 33.31 | 93 | 9,201 | -809 | -8.1 | ||
574 | 2003-05-16 | O'Reilly Automotive Inc | ORLY | 650 | 15.23 | 99 | 9,999 | 2004-09-24 | 71 | 1 | 19.43 | 126 | 12,500 | 2,501 | 25.0 | ||
575 | 2003-05-23 | Hansen National Corp | MNST | 36670 | 0.27 | 97 | 9,815 | 2003-06-06 | 2 | 1 | 0.27 | 97 | 9,620 | -194 | -2.0 | ||
576 | 2003-05-30 | Alexion Pharmaceuticals | ALXN | 2829 | 3.50 | 99 | 10,008 | 2004-07-16 | 59 | 1 | 3.92 | 111 | 10,979 | 971 | 9.7 | ||
577 | 2003-05-30 | Applied Materials Inc | AMAT | 636 | 15.56 | 99 | 9,995 | 2004-04-23 | 47 | 1 | 19.98 | 127 | 12,580 | 2,585 | 25.9 | ||
578 | 2003-05-30 | Electronic Arts | EA | 289 | 34.28 | 99 | 10,006 | 2004-10-01 | 70 | 1 | 46.44 | 134 | 13,287 | 3,281 | 32.8 | ||
579 | 2003-06-06 | Sigma-Aldrich | SIAL | 361 | 27.40 | 99 | 9,988 | 2004-10-15 | 71 | 1 | 28.60 | 103 | 10,220 | 231 | 2.3 | ||
580 | 2003-06-06 | Intuitive Surgical Inc | ISRG | 572 | 17.30 | 99 | 9,995 | 2004-06-11 | 53 | 1 | 17.74 | 101 | 10,046 | 51 | 0.5 | ||
581 | 2003-06-06 | Sirius Satellite Radio Inc | SIRI | 4605 | 2.15 | 99 | 10,000 | 2004-08-06 | 61 | 1 | 2.33 | 107 | 10,622 | 623 | 6.2 | ||
582 | 2003-06-06 | Nuance Communications | NUAN | 1645 | 6.02 | 99 | 10,002 | 2003-08-29 | 12 | 1 | 4.38 | 72 | 7,133 | -2,869 | -28.7 | ||
583 | 2003-06-13 | Dollar Tree Stores | DLTR | 465 | 21.27 | 99 | 9,989 | 2004-01-23 | 32 | 1 | 21.33 | 99 | 9,819 | -170 | -1.7 | ||
584 | 2003-06-13 | Fiserv Inc | FISV | 271 | 36.50 | 99 | 9,990 | 2004-04-02 | 42 | 1 | 35.11 | 95 | 9,420 | -571 | -5.7 | ||
585 | 2003-06-13 | Fossil Inc | FOSL | 660 | 15.01 | 99 | 10,006 | 2005-02-04 | 86 | 1 | 27.79 | 183 | 18,158 | 8,152 | 81.5 | ||
586 | 2003-06-13 | Henry Schein Inc | HSIC | 394 | 25.13 | 99 | 10,000 | 2004-07-16 | 57 | 1 | 31.68 | 125 | 12,357 | 2,357 | 23.6 | ||
587 | 2003-06-20 | Biogen Idec Inc | BIIB | 254 | 38.97 | 99 | 9,997 | 2003-10-24 | 18 | 1 | 32.73 | 83 | 8,230 | -1,767 | -17.7 | ||
588 | 2003-06-20 | Hansen National Corp | MNST | 36670 | 0.27 | 97 | 9,815 | 2003-07-04 | 2 | 1 | 0.27 | 99 | 9,802 | -13 | -0.1 | ||
589 | 2003-06-20 | Dentsply International Inc New | XRAY | 491 | 20.15 | 99 | 9,993 | 2004-03-19 | 39 | 1 | 21.54 | 106 | 10,470 | 478 | 4.8 | ||
590 | 2003-06-27 | Fastenal Co | FAST | 1157 | 8.56 | 99 | 9,997 | 2005-04-01 | 92 | 1 | 13.85 | 160 | 15,864 | 5,867 | 58.7 | ||
591 | 2003-07-04 | Activision Blizzard | ATVI | 4108 | 2.41 | 99 | 9,997 | 2004-09-24 | 64 | 1 | 3.76 | 154 | 15,271 | 5,274 | 52.8 | ||
592 | 2003-07-11 | Cognizant Technology Solutions | CTSH | 1393 | 7.11 | 99 | 10,003 | 2004-05-28 | 46 | 1 | 11.56 | 161 | 15,942 | 5,939 | 59.4 | ||
593 | 2003-07-11 | Hansen National Corp | MNST | 33003 | 0.30 | 97 | 9,833 | 2006-10-13 | 170 | 1 | 16.40 | 5,411 | 535,673 | 525,840 | 5347.6 | ||
594 | 2003-07-18 | Ross Stores Inc | ROST | 885 | 11.19 | 99 | 10,002 | 2004-07-02 | 50 | 1 | 12.99 | 115 | 11,381 | 1,379 | 13.8 | ||
595 | 2003-08-01 | Vertex Pharmaceuticals | VRTX | 711 | 13.92 | 99 | 9,996 | 2003-11-14 | 15 | 1 | 8.96 | 64 | 6,307 | -3,689 | -36.9 | ||
596 | 2003-08-08 | Microchip Technology Inc | MCHP | 418 | 23.66 | 99 | 9,989 | 2004-04-09 | 35 | 1 | 27.64 | 116 | 11,438 | 1,449 | 14.5 | ||
597 | 2003-08-22 | Microsoft Corp | MSFT | 421 | 23.53 | 99 | 10,004 | 2004-01-16 | 21 | 1 | 24.95 | 105 | 10,400 | 397 | 4.0 | ||
598 | 2003-08-22 | Qualcomm Inc | QCOM | 509 | 19.44 | 99 | 9,994 | 2005-03-18 | 82 | 1 | 36.47 | 186 | 18,378 | 8,384 | 83.9 | ||
599 | 2003-09-05 | Cerner Corp | CERN | 1094 | 9.05 | 99 | 10,000 | 2006-05-12 | 140 | 1 | 18.55 | 203 | 20,091 | 10,091 | 100.9 | ||
600 | 2003-09-12 | Intuit Inc | INTU | 422 | 23.44 | 99 | 9,991 | 2004-03-26 | 28 | 1 | 22.12 | 93 | 9,239 | -751 | -7.5 | ||
601 | 2003-09-19 | Infosys Technologies Ltd | INFY | 572 | 17.31 | 99 | 10,000 | 2004-06-04 | 37 | 1 | 20.44 | 117 | 11,573 | 1,573 | 15.7 | ||
602 | 2003-10-03 | Whole Foods Market Inc | WFM | 349 | 28.41 | 99 | 10,014 | 2006-03-31 | 130 | 1 | 66.44 | 232 | 22,956 | 12,941 | 129.2 | ||
603 | 2003-10-31 | Biogen Idec Inc | BIIB | 282 | 35.14 | 99 | 10,009 | 2005-03-18 | 72 | 1 | 38.26 | 108 | 10,681 | 673 | 6.7 | ||
604 | 2003-11-07 | Nvidia Corp. | NVDA | 1366 | 7.25 | 99 | 10,003 | 2003-12-12 | 5 | 1 | 6.95 | 95 | 9,394 | -608 | -6.1 | ||
605 | 2003-11-21 | Nuance Communications | NUAN | 1704 | 5.81 | 99 | 9,999 | 2004-06-04 | 28 | 1 | 4.81 | 82 | 8,114 | -1,885 | -18.9 | ||
606 | 2003-12-12 | Costco Wholesale Corp | COST | 276 | 35.91 | 99 | 10,010 | 2005-04-22 | 71 | 1 | 40.17 | 111 | 10,976 | 966 | 9.7 | ||
607 | 2003-12-26 | Nvidia Corp. | NVDA | 1306 | 7.58 | 99 | 9,998 | 2004-07-09 | 28 | 1 | 5.63 | 74 | 7,284 | -2,715 | -27.1 | ||
608 | 2003-12-26 | Oracle Corp | ORCL | 762 | 13.00 | 99 | 10,005 | 2004-04-30 | 18 | 1 | 11.25 | 86 | 8,487 | -1,518 | -15.2 | ||
609 | 2003-12-26 | Perrigo Co | PRGO | 617 | 16.05 | 99 | 10,002 | 2004-08-27 | 35 | 1 | 19.83 | 122 | 12,113 | 2,111 | 21.1 | ||
610 | 2004-01-23 | Microsoft Corp | MSFT | 388 | 25.55 | 99 | 10,014 | 2004-03-19 | 8 | 1 | 22.10 | 86 | 8,489 | -1,525 | -15.2 | ||
611 | 2004-01-30 | Express Scripts | ESRX | 1145 | 8.65 | 99 | 10,000 | 2004-08-27 | 30 | 1 | 8.03 | 92 | 9,100 | -901 | -9.0 | ||
612 | 2004-02-06 | Check Point Software Tech | CHKP | 445 | 22.25 | 99 | 10,000 | 2004-09-03 | 30 | 1 | 17.52 | 78 | 7,718 | -2,282 | -22.8 | ||
613 | 2004-04-16 | Stericycle Inc. | SRCL | 399 | 24.84 | 99 | 10,008 | 2004-10-08 | 25 | 1 | 22.61 | 90 | 8,929 | -1,079 | -10.8 | ||
614 | 2004-04-16 | Dentsply International Inc New | XRAY | 423 | 23.39 | 99 | 9,993 | 2005-08-12 | 69 | 1 | 26.95 | 114 | 11,284 | 1,291 | 12.9 | ||
615 | 2004-04-23 | Adobe Systems Inc | ADBE | 453 | 21.85 | 99 | 9,995 | 2005-07-08 | 63 | 1 | 27.93 | 127 | 12,526 | 2,531 | 25.3 | ||
616 | 2004-05-28 | Dell Inc | DELL | 281 | 35.24 | 99 | 10,001 | 2005-05-13 | 50 | 1 | 39.33 | 111 | 10,941 | 940 | 9.4 | ||
617 | 2004-05-28 | Priceline.Com Inc New | PCLN | 378 | 26.20 | 99 | 10,003 | 2004-09-10 | 15 | 1 | 20.42 | 77 | 7,642 | -2,361 | -23.6 | ||
618 | 2004-06-04 | Gilead Sciences | GILD | 613 | 16.14 | 99 | 9,990 | 2005-03-04 | 39 | 1 | 17.43 | 107 | 10,578 | 588 | 5.9 | ||
619 | 2004-06-04 | Paychex Inc | PAYX | 261 | 37.92 | 99 | 9,996 | 2004-07-16 | 6 | 1 | 30.20 | 79 | 7,803 | -2,193 | -21.9 | ||
620 | 2004-06-25 | Intuitive Surgical Inc | ISRG | 528 | 18.74 | 99 | 9,994 | 2006-08-04 | 110 | 1 | 99.54 | 526 | 52,032 | 42,038 | 420.6 | ||
621 | 2004-07-02 | Infosys Technologies Ltd | INFY | 415 | 23.87 | 99 | 10,006 | 2005-07-01 | 52 | 1 | 38.24 | 159 | 15,709 | 5,703 | 57.0 | ||
622 | 2004-07-09 | Fiserv Inc | FISV | 266 | 37.26 | 99 | 10,010 | 2004-07-23 | 2 | 1 | 33.97 | 90 | 8,946 | -1,065 | -10.6 | ||
623 | 2004-07-09 | Microsoft Corp | MSFT | 396 | 25.00 | 99 | 9,998 | 2005-04-01 | 38 | 1 | 24.12 | 96 | 9,456 | -542 | -5.4 | ||
624 | 2004-07-30 | Cognizant Technology Solutions | CTSH | 719 | 13.78 | 99 | 10,003 | 2005-11-04 | 66 | 1 | 22.53 | 162 | 16,037 | 6,034 | 60.3 | ||
625 | 2004-09-03 | Vertex Pharmaceuticals | VRTX | 966 | 10.25 | 99 | 10,001 | 2005-05-06 | 35 | 1 | 10.65 | 103 | 10,185 | 185 | 1.8 | ||
626 | 2004-10-15 | Green Mountain Coffee Roasters | GMCR | 5470 | 1.81 | 99 | 9,973 | 2006-06-30 | 89 | 1 | 2.98 | 163 | 16,114 | 6,140 | 61.6 | ||
627 | 2004-10-15 | Network Appliance Corp | NTAP | 419 | 23.65 | 99 | 10,008 | 2005-06-03 | 33 | 1 | 28.77 | 121 | 11,934 | 1,926 | 19.2 | ||
628 | 2004-10-15 | Perrigo Co | PRGO | 482 | 20.55 | 99 | 10,004 | 2004-12-17 | 9 | 1 | 17.71 | 85 | 8,451 | -1,553 | -15.5 | ||
629 | 2004-10-22 | Garmin Ltd | GRMN | 427 | 23.19 | 99 | 9,999 | 2005-05-06 | 28 | 1 | 20.96 | 90 | 8,860 | -1,139 | -11.4 | ||
630 | 2004-10-22 | Intuit Inc | INTU | 446 | 22.22 | 99 | 10,007 | 2005-02-25 | 18 | 1 | 20.91 | 93 | 9,230 | -777 | -7.8 | ||
631 | 2004-10-29 | Randgold Resources Ltd | GOLD | 910 | 10.88 | 99 | 10,000 | 2007-08-03 | 144 | 1 | 22.86 | 208 | 20,595 | 10,595 | 106.0 | ||
632 | 2004-11-05 | Bed Bath and Beyond Inc | BBBY | 239 | 41.40 | 99 | 9,994 | 2005-04-08 | 22 | 1 | 39.83 | 95 | 9,424 | -569 | -5.7 | ||
633 | 2004-11-05 | F5 Networks | FFIV | 466 | 21.24 | 99 | 9,997 | 2005-07-22 | 37 | 1 | 20.87 | 97 | 9,626 | -371 | -3.7 | ||
634 | 2004-11-05 | Sirius Satellite Radio Inc | SIRI | 2519 | 3.93 | 99 | 9,999 | 2005-06-24 | 33 | 1 | 5.96 | 150 | 14,863 | 4,864 | 48.6 | ||
635 | 2004-11-12 | Amgen Inc | AMGN | 165 | 59.97 | 99 | 9,994 | 2005-05-13 | 26 | 1 | 62.12 | 103 | 10,147 | 153 | 1.5 | ||
636 | 2004-11-12 | Citrix Systems Inc | CTXS | 414 | 23.90 | 99 | 9,994 | 2005-07-01 | 33 | 1 | 21.40 | 89 | 8,771 | -1,223 | -12.2 | ||
637 | 2004-11-12 | Oracle Corp | ORCL | 739 | 13.39 | 99 | 9,994 | 2005-05-13 | 26 | 1 | 12.36 | 91 | 9,043 | -951 | -9.5 | ||
638 | 2004-11-12 | Sigma-Aldrich | SIAL | 338 | 29.29 | 99 | 9,999 | 2005-06-17 | 31 | 1 | 28.75 | 97 | 9,620 | -379 | -3.8 | ||
639 | 2004-11-19 | Comcast Corp. | CMCSA | 489 | 20.23 | 99 | 9,993 | 2005-07-15 | 34 | 1 | 20.29 | 99 | 9,821 | -172 | -1.7 | ||
640 | 2004-11-19 | Mattel Inc | MAT | 535 | 18.52 | 99 | 10,007 | 2005-06-17 | 30 | 1 | 18.26 | 98 | 9,671 | -336 | -3.4 | ||
641 | 2004-12-03 | Altera Corp | ALTR | 426 | 23.25 | 99 | 10,004 | 2005-02-04 | 9 | 1 | 19.40 | 83 | 8,182 | -1,822 | -18.2 | ||
642 | 2004-12-03 | Dollar Tree Stores | DLTR | 525 | 18.87 | 99 | 10,004 | 2005-04-22 | 20 | 1 | 16.27 | 85 | 8,455 | -1,549 | -15.5 | ||
643 | 2004-12-03 | Fiserv Inc | FISV | 255 | 38.83 | 99 | 10,001 | 2006-02-10 | 62 | 1 | 40.94 | 104 | 10,335 | 335 | 3.4 | ||
644 | 2004-12-03 | Lam Research Corp | LRCX | 338 | 29.25 | 99 | 9,985 | 2006-08-18 | 89 | 1 | 41.65 | 141 | 13,937 | 3,952 | 39.6 | ||
645 | 2004-12-03 | O'Reilly Automotive Inc | ORLY | 451 | 21.95 | 99 | 9,998 | 2006-07-14 | 84 | 1 | 29.27 | 132 | 13,069 | 3,070 | 30.7 | ||
646 | 2004-12-10 | Linear Tech Corp | LLTC | 260 | 38.14 | 99 | 10,016 | 2005-06-03 | 25 | 1 | 38.25 | 99 | 9,846 | -170 | -1.7 | ||
647 | 2004-12-17 | Alexion Pharmaceuticals | ALXN | 1589 | 6.23 | 99 | 9,990 | 2005-12-30 | 54 | 1 | 5.06 | 80 | 7,964 | -2,027 | -20.3 | ||
648 | 2004-12-17 | Activision Blizzard | ATVI | 1830 | 5.41 | 99 | 10,002 | 2006-02-10 | 60 | 1 | 6.48 | 118 | 11,731 | 1,729 | 17.3 | ||
649 | 2004-12-17 | KLA Tencor Corp | KLAC | 215 | 46.13 | 99 | 10,017 | 2005-05-27 | 23 | 1 | 45.57 | 98 | 9,700 | -318 | -3.2 | ||
650 | 2004-12-24 | Check Point Software Tech | CHKP | 402 | 24.66 | 99 | 10,012 | 2005-05-20 | 21 | 1 | 22.86 | 92 | 9,098 | -915 | -9.1 | ||
651 | 2004-12-24 | Ross Stores Inc | ROST | 708 | 13.98 | 99 | 9,993 | 2005-07-22 | 30 | 1 | 13.37 | 95 | 9,368 | -625 | -6.3 | ||
652 | 2004-12-31 | Electronic Arts | EA | 161 | 61.68 | 99 | 10,030 | 2005-06-10 | 23 | 1 | 53.50 | 86 | 8,527 | -1,502 | -15.0 | ||
653 | 2004-12-31 | Nvidia Corp. | NVDA | 1261 | 7.85 | 99 | 10,002 | 2006-08-04 | 83 | 1 | 15.99 | 202 | 19,966 | 9,964 | 99.6 | ||
654 | 2005-01-07 | Express Scripts | ESRX | 1030 | 9.61 | 99 | 9,992 | 2006-06-16 | 75 | 1 | 17.02 | 175 | 17,355 | 7,363 | 73.7 | ||
655 | 2005-01-14 | Henry Schein Inc | HSIC | 284 | 34.84 | 99 | 9,992 | 2008-04-04 | 168 | 1 | 57.89 | 164 | 16,276 | 6,284 | 62.9 | ||
656 | 2005-01-14 | Priceline.Com Inc New | PCLN | 414 | 23.89 | 99 | 9,989 | 2005-08-12 | 30 | 1 | 22.60 | 94 | 9,263 | -727 | -7.3 | ||
657 | 2005-01-28 | Sandisk Corporation | SNDK | 397 | 24.91 | 99 | 9,988 | 2006-06-30 | 74 | 1 | 50.98 | 202 | 20,037 | 10,049 | 100.6 | ||
658 | 2005-02-18 | Stericycle Inc. | SRCL | 434 | 22.80 | 99 | 9,994 | 2005-04-15 | 8 | 1 | 22.06 | 96 | 9,478 | -516 | -5.2 | ||
659 | 2005-03-04 | Flextronics International Ltd | FLEX | 719 | 13.78 | 99 | 10,007 | 2005-03-25 | 3 | 1 | 12.16 | 87 | 8,656 | -1,351 | -13.5 | ||
660 | 2005-03-04 | Intel Corp | INTC | 401 | 24.68 | 99 | 9,996 | 2005-10-28 | 34 | 1 | 23.33 | 94 | 9,262 | -734 | -7.3 | ||
661 | 2005-03-04 | Teva Pharm Industries | TEVA | 337 | 29.36 | 99 | 9,993 | 2006-06-09 | 66 | 1 | 36.45 | 123 | 12,161 | 2,168 | 21.7 | ||
662 | 2005-03-18 | Celgene Corp | CELG | 599 | 16.53 | 99 | 9,997 | 2008-01-04 | 146 | 1 | 49.65 | 297 | 29,443 | 19,445 | 194.5 | ||
663 | 2005-03-25 | Broadcom Corporation | BRCM | 500 | 19.80 | 99 | 9,999 | 2006-07-07 | 67 | 1 | 27.75 | 139 | 13,736 | 3,737 | 37.4 | ||
664 | 2005-04-08 | Xilinx Inc | XLNX | 330 | 29.96 | 99 | 9,986 | 2005-05-13 | 5 | 1 | 26.83 | 89 | 8,765 | -1,220 | -12.2 | ||
665 | 2005-04-22 | Gilead Sciences | GILD | 501 | 19.78 | 99 | 10,006 | 2008-10-17 | 182 | 1 | 43.03 | 216 | 21,342 | 11,336 | 113.3 | ||
666 | 2005-05-06 | Paychex Inc | PAYX | 321 | 30.85 | 99 | 10,002 | 2005-05-13 | 1 | 1 | 30.01 | 96 | 9,537 | -465 | -4.7 | ||
667 | 2005-05-20 | Intuit Inc | INTU | 456 | 21.71 | 99 | 9,996 | 2007-02-23 | 92 | 1 | 31.28 | 143 | 14,121 | 4,125 | 41.3 | ||
668 | 2005-05-20 | Vertex Pharmaceuticals | VRTX | 680 | 14.55 | 99 | 9,993 | 2006-08-11 | 64 | 1 | 30.39 | 207 | 20,459 | 10,466 | 104.7 | ||
669 | 2005-05-27 | Ctrip.com International | CTRP | 1592 | 6.22 | 99 | 9,999 | 2008-07-11 | 163 | 1 | 20.48 | 326 | 32,278 | 22,279 | 222.8 | ||
670 | 2005-05-27 | Stericycle Inc. | SRCL | 402 | 24.60 | 99 | 9,988 | 2008-04-18 | 151 | 1 | 56.55 | 227 | 22,506 | 12,518 | 125.3 | ||
671 | 2005-06-03 | Microchip Technology Inc | MCHP | 331 | 29.92 | 99 | 10,003 | 2006-07-21 | 59 | 1 | 31.11 | 103 | 10,194 | 192 | 1.9 | ||
672 | 2005-06-10 | Netflix Inc | NFLX | 586 | 16.91 | 99 | 10,008 | 2006-07-28 | 59 | 1 | 20.85 | 122 | 12,096 | 2,088 | 20.9 | ||
673 | 2005-06-17 | Altera Corp | ALTR | 476 | 20.81 | 99 | 10,005 | 2005-10-21 | 18 | 1 | 17.36 | 83 | 8,181 | -1,824 | -18.2 | ||
674 | 2005-06-24 | Yahoo Inc | YHOO | 274 | 36.09 | 99 | 9,988 | 2005-09-02 | 10 | 1 | 33.17 | 91 | 8,998 | -990 | -9.9 | ||
675 | 2005-07-01 | Akamai Technologies Inc | AKAM | 752 | 13.16 | 99 | 9,995 | 2007-05-18 | 98 | 1 | 44.47 | 334 | 33,107 | 23,112 | 231.2 | ||
676 | 2005-07-01 | Bed Bath and Beyond Inc | BBBY | 239 | 41.41 | 99 | 9,996 | 2005-12-23 | 25 | 1 | 36.54 | 87 | 8,646 | -1,350 | -13.5 | ||
677 | 2005-07-01 | Cisco Systems Inc | CSCO | 521 | 18.99 | 99 | 9,993 | 2005-10-14 | 15 | 1 | 17.27 | 90 | 8,908 | -1,085 | -10.9 | ||
678 | 2005-07-01 | Nuance Communications | NUAN | 2220 | 4.46 | 99 | 10,000 | 2006-08-11 | 58 | 1 | 7.57 | 168 | 16,637 | 6,637 | 66.4 | ||
679 | 2005-07-08 | Amgen Inc | AMGN | 143 | 69.13 | 99 | 9,984 | 2006-03-10 | 35 | 1 | 73.49 | 105 | 10,404 | 420 | 4.2 | ||
680 | 2005-07-08 | Infosys Technologies Ltd | INFY | 254 | 38.96 | 99 | 9,994 | 2006-04-07 | 39 | 1 | 37.93 | 96 | 9,537 | -457 | -4.6 | ||
681 | 2005-07-15 | Sirius Satellite Radio Inc | SIRI | 1456 | 6.80 | 99 | 10,000 | 2006-02-17 | 31 | 1 | 5.26 | 77 | 7,582 | -2,418 | -24.2 | ||
682 | 2005-07-15 | Staples Inc | SPLS | 427 | 23.19 | 99 | 10,001 | 2006-08-04 | 55 | 1 | 22.90 | 98 | 9,681 | -321 | -3.2 | ||
683 | 2005-07-22 | Applied Materials Inc | AMAT | 541 | 18.30 | 99 | 9,999 | 2006-05-19 | 43 | 1 | 17.00 | 92 | 9,105 | -894 | -8.9 | ||
684 | 2005-07-22 | Fastenal Co | FAST | 627 | 15.79 | 99 | 9,999 | 2006-07-28 | 53 | 1 | 17.65 | 111 | 10,953 | 953 | 9.5 | ||
685 | 2005-07-29 | Dell Inc | DELL | 245 | 40.47 | 99 | 10,014 | 2005-08-19 | 3 | 1 | 36.39 | 89 | 8,826 | -1,188 | -11.9 | ||
686 | 2005-07-29 | Flextronics International Ltd | FLEX | 731 | 13.54 | 99 | 9,997 | 2005-10-21 | 12 | 1 | 11.80 | 86 | 8,540 | -1,457 | -14.6 | ||
687 | 2005-07-29 | Linear Tech Corp | LLTC | 255 | 38.86 | 99 | 10,008 | 2005-10-21 | 12 | 1 | 36.04 | 92 | 9,098 | -910 | -9.1 | ||
688 | 2005-08-05 | KLA Tencor Corp | KLAC | 197 | 50.36 | 99 | 10,020 | 2006-04-28 | 38 | 1 | 48.16 | 95 | 9,393 | -627 | -6.3 | ||
689 | 2005-08-05 | Oracle Corp | ORCL | 746 | 13.28 | 99 | 10,006 | 2005-10-28 | 12 | 1 | 12.71 | 95 | 9,387 | -619 | -6.2 | ||
690 | 2005-08-05 | Micron Technology Inc | MU | 835 | 11.86 | 99 | 10,002 | 2006-12-01 | 69 | 1 | 14.47 | 121 | 11,962 | 1,960 | 19.6 | ||
691 | 2005-08-12 | Amazon.com Inc | AMZN | 224 | 44.20 | 99 | 10,000 | 2006-03-17 | 31 | 1 | 35.99 | 81 | 7,981 | -2,019 | -20.2 | ||
692 | 2005-08-12 | Paychex Inc | PAYX | 285 | 34.77 | 99 | 10,009 | 2006-07-07 | 47 | 1 | 37.59 | 107 | 10,606 | 597 | 6.0 | ||
693 | 2005-08-12 | Ross Stores Inc | ROST | 739 | 13.40 | 99 | 10,002 | 2005-08-19 | 1 | 1 | 12.42 | 92 | 9,083 | -919 | -9.2 | ||
694 | 2005-08-12 | DirecTV Group Inc | DTV | 612 | 16.17 | 99 | 9,995 | 2005-11-11 | 13 | 1 | 13.86 | 85 | 8,398 | -1,598 | -16.0 | ||
695 | 2005-08-19 | Microsoft Corp | MSFT | 371 | 26.72 | 99 | 10,012 | 2006-05-05 | 37 | 1 | 23.80 | 88 | 8,742 | -1,271 | -12.7 | ||
696 | 2005-08-19 | Maxim Integrated Prods Inc | MXIM | 236 | 42.01 | 99 | 10,014 | 2005-11-18 | 13 | 1 | 35.65 | 84 | 8,329 | -1,684 | -16.8 | ||
697 | 2005-09-02 | Garmin Ltd | GRMN | 333 | 29.71 | 99 | 9,992 | 2008-02-08 | 127 | 1 | 66.81 | 222 | 22,025 | 12,033 | 120.4 | ||
698 | 2005-09-09 | Citrix Systems Inc | CTXS | 397 | 24.97 | 99 | 10,012 | 2006-09-01 | 51 | 1 | 30.44 | 121 | 11,964 | 1,952 | 19.5 | ||
699 | 2005-09-09 | Electronic Arts | EA | 176 | 56.12 | 99 | 9,976 | 2005-10-21 | 6 | 1 | 54.77 | 96 | 9,543 | -433 | -4.3 | ||
700 | 2005-09-09 | Expeditors International Wash Inc | EXPD | 367 | 26.97 | 99 | 9,997 | 2006-10-06 | 56 | 1 | 45.34 | 166 | 16,473 | 6,476 | 64.8 | ||
701 | 2005-09-09 | Qualcomm Inc | QCOM | 231 | 42.81 | 99 | 9,988 | 2006-07-07 | 43 | 1 | 38.00 | 88 | 8,690 | -1,298 | -13.0 | ||
702 | 2005-09-16 | Research In Motion | RIMM | 377 | 26.29 | 99 | 10,010 | 2005-10-14 | 4 | 1 | 21.34 | 80 | 7,963 | -2,047 | -20.4 | ||
703 | 2005-09-16 | Symantec Corp | SYMC | 451 | 21.93 | 99 | 9,989 | 2005-11-18 | 9 | 1 | 18.43 | 83 | 8,229 | -1,761 | -17.6 | ||
704 | 2005-09-23 | Sigma-Aldrich | SIAL | 326 | 30.41 | 99 | 10,013 | 2008-10-10 | 159 | 1 | 44.19 | 144 | 14,262 | 4,249 | 42.4 | ||
705 | 2005-09-30 | Check Point Software Tech | CHKP | 407 | 24.32 | 99 | 9,997 | 2005-12-23 | 12 | 1 | 21.06 | 86 | 8,486 | -1,512 | -15.1 | ||
706 | 2005-09-30 | EBay Inc | EBAY | 240 | 41.20 | 99 | 9,987 | 2006-04-07 | 27 | 1 | 38.26 | 92 | 9,091 | -896 | -9.0 | ||
707 | 2005-11-04 | Costco Wholesale Corp | COST | 202 | 49.12 | 99 | 10,021 | 2006-09-08 | 44 | 1 | 48.07 | 97 | 9,613 | -408 | -4.1 | ||
708 | 2005-11-11 | Starbucks Corp | SBUX | 328 | 30.15 | 99 | 9,988 | 2006-08-18 | 40 | 1 | 31.12 | 102 | 10,105 | 117 | 1.2 | ||
709 | 2005-11-11 | Yahoo Inc | YHOO | 257 | 38.49 | 99 | 9,991 | 2006-03-17 | 18 | 1 | 30.07 | 77 | 7,651 | -2,340 | -23.4 | ||
710 | 2005-11-18 | Biogen Idec Inc | BIIB | 218 | 45.33 | 99 | 9,981 | 2006-07-28 | 36 | 1 | 41.84 | 91 | 9,030 | -951 | -9.5 | ||
711 | 2005-11-18 | Electronic Arts | EA | 170 | 58.38 | 99 | 10,024 | 2006-02-03 | 11 | 1 | 53.14 | 90 | 8,943 | -1,080 | -10.8 | ||
712 | 2005-11-25 | Adobe Systems Inc | ADBE | 292 | 33.91 | 99 | 10,001 | 2006-06-09 | 28 | 1 | 27.99 | 82 | 8,091 | -1,909 | -19.1 | ||
713 | 2005-12-02 | Cognizant Technology Solutions | CTSH | 401 | 24.70 | 99 | 10,004 | 2007-06-29 | 82 | 1 | 37.50 | 150 | 14,887 | 4,883 | 48.8 | ||
714 | 2005-12-02 | F5 Networks | FFIV | 379 | 26.15 | 99 | 10,010 | 2006-06-23 | 29 | 1 | 25.38 | 96 | 9,521 | -489 | -4.9 | ||
715 | 2005-12-02 | Dentsply International Inc New | XRAY | 346 | 28.60 | 99 | 9,995 | 2007-03-02 | 65 | 1 | 30.80 | 107 | 10,550 | 556 | 5.6 | ||
716 | 2005-12-16 | Network Appliance Corp | NTAP | 332 | 29.86 | 99 | 10,013 | 2006-08-11 | 34 | 1 | 29.33 | 97 | 9,640 | -372 | -3.7 | ||
717 | 2005-12-30 | Ross Stores Inc | ROST | 685 | 14.45 | 99 | 9,997 | 2006-07-14 | 28 | 1 | 12.27 | 84 | 8,321 | -1,676 | -16.8 | ||
718 | 2005-12-30 | Wynn Resorts Ltd | WYNN | 215 | 46.13 | 99 | 10,017 | 2007-08-03 | 83 | 1 | 90.78 | 195 | 19,323 | 9,306 | 92.9 | ||
719 | 2006-01-06 | Paccar Inc. | PCAR | 308 | 32.19 | 99 | 10,014 | 2006-04-07 | 13 | 1 | 31.09 | 96 | 9,481 | -533 | -5.3 | ||
720 | 2006-01-13 | Priceline.Com Inc New | PCLN | 444 | 22.31 | 99 | 10,005 | 2008-08-15 | 135 | 1 | 103.20 | 458 | 45,363 | 35,358 | 353.4 | ||
721 | 2006-01-20 | Perrigo Co | PRGO | 658 | 15.05 | 99 | 10,002 | 2006-09-15 | 34 | 1 | 16.23 | 107 | 10,573 | 571 | 5.7 | ||
722 | 2006-01-27 | Dollar Tree Stores | DLTR | 593 | 16.69 | 99 | 9,994 | 2007-11-09 | 93 | 1 | 19.09 | 113 | 11,209 | 1,215 | 12.2 | ||
723 | 2006-02-03 | Fossil Inc | FOSL | 570 | 17.38 | 99 | 10,006 | 2006-02-24 | 3 | 1 | 17.13 | 98 | 9,666 | -339 | -3.4 | ||
724 | 2006-02-03 | Xilinx Inc | XLNX | 362 | 27.34 | 99 | 9,996 | 2006-06-23 | 20 | 1 | 22.90 | 83 | 8,207 | -1,789 | -17.9 | ||
725 | 2006-02-17 | Linear Tech Corp | LLTC | 267 | 37.04 | 99 | 9,989 | 2006-03-03 | 2 | 1 | 37.01 | 99 | 9,783 | -206 | -2.1 | ||
726 | 2006-02-24 | Cisco Systems Inc | CSCO | 499 | 19.85 | 99 | 10,004 | 2006-08-04 | 23 | 1 | 17.24 | 86 | 8,517 | -1,487 | -14.9 | ||
727 | 2006-03-03 | Alexion Pharmaceuticals | ALXN | 1093 | 9.06 | 99 | 10,002 | 2008-03-28 | 108 | 1 | 14.58 | 159 | 15,777 | 5,775 | 57.7 | ||
728 | 2006-03-03 | News Corp Ltd (Del) A | NWSA | 596 | 16.60 | 99 | 9,993 | 2007-07-13 | 71 | 1 | 21.97 | 131 | 12,963 | 2,971 | 29.7 | ||
729 | 2006-03-17 | Research In Motion | RIMM | 342 | 28.92 | 99 | 9,988 | 2006-07-14 | 17 | 1 | 21.10 | 72 | 7,144 | -2,844 | -28.5 | ||
730 | 2006-03-24 | DirecTV Group Inc | DTV | 613 | 16.15 | 99 | 9,999 | 2007-08-03 | 71 | 1 | 21.16 | 130 | 12,841 | 2,842 | 28.4 | ||
731 | 2006-03-31 | Altera Corp | ALTR | 480 | 20.64 | 99 | 10,006 | 2006-07-14 | 15 | 1 | 16.28 | 78 | 7,736 | -2,270 | -22.7 | ||
732 | 2006-04-07 | Oracle Corp | ORCL | 720 | 13.75 | 99 | 9,999 | 2008-03-14 | 101 | 1 | 19.52 | 141 | 13,914 | 3,915 | 39.1 | ||
733 | 2006-04-07 | Verisign Inc | VRSN | 405 | 24.46 | 99 | 10,005 | 2006-07-14 | 14 | 1 | 21.84 | 88 | 8,757 | -1,249 | -12.5 | ||
734 | 2006-04-14 | Mattel Inc | MAT | 576 | 17.20 | 99 | 10,006 | 2007-08-17 | 70 | 1 | 22.25 | 128 | 12,688 | 2,682 | 26.8 | ||
735 | 2006-04-21 | Infosys Technologies Ltd | INFY | 243 | 40.70 | 99 | 9,988 | 2007-05-25 | 57 | 1 | 49.90 | 121 | 12,004 | 2,017 | 20.2 | ||
736 | 2006-04-21 | Paccar Inc. | PCAR | 312 | 31.74 | 99 | 10,003 | 2006-04-28 | 1 | 1 | 31.97 | 100 | 9,875 | -128 | -1.3 | ||
737 | 2006-04-21 | Sears Holding Corp | SHLD | 71 | 140.06 | 99 | 10,044 | 2007-07-20 | 65 | 1 | 153.34 | 109 | 10,778 | 735 | 7.3 | ||
738 | 2006-05-05 | Paccar Inc. | PCAR | 294 | 33.73 | 99 | 10,017 | 2007-11-23 | 81 | 1 | 48.19 | 142 | 14,026 | 4,009 | 40.0 | ||
739 | 2006-05-19 | Comcast Corp. | CMCSA | 471 | 21.04 | 99 | 10,009 | 2007-08-03 | 63 | 1 | 25.57 | 120 | 11,923 | 1,914 | 19.1 | ||
740 | 2006-06-09 | Baidu.Com Inc | BIDU | 1143 | 8.66 | 99 | 9,997 | 2008-03-28 | 94 | 1 | 24.72 | 283 | 27,974 | 17,976 | 179.8 | ||
741 | 2006-06-09 | Flextronics International Ltd | FLEX | 941 | 10.52 | 99 | 9,998 | 2007-03-16 | 40 | 1 | 11.01 | 104 | 10,257 | 259 | 2.6 | ||
742 | 2006-06-30 | Fiserv Inc | FISV | 218 | 45.36 | 99 | 9,987 | 2007-08-31 | 61 | 1 | 46.52 | 101 | 10,040 | 53 | 0.5 | ||
743 | 2006-09-15 | Research In Motion | RIMM | 348 | 28.42 | 99 | 9,990 | 2008-09-26 | 106 | 1 | 70.76 | 246 | 24,378 | 14,388 | 144.0 | ||
744 | 2006-09-15 | Symantec Corp | SYMC | 501 | 19.77 | 99 | 10,004 | 2007-03-16 | 26 | 1 | 16.90 | 85 | 8,382 | -1,622 | -16.2 | ||
745 | 2006-09-22 | Cisco Systems Inc | CSCO | 433 | 22.88 | 99 | 10,006 | 2008-01-11 | 68 | 1 | 25.87 | 112 | 11,090 | 1,084 | 10.8 | ||
746 | 2006-09-22 | Fossil Inc | FOSL | 476 | 20.82 | 99 | 10,009 | 2008-03-21 | 78 | 1 | 32.27 | 154 | 15,207 | 5,197 | 51.9 | ||
747 | 2006-09-22 | Nvidia Corp. | NVDA | 498 | 19.87 | 99 | 9,996 | 2007-04-20 | 30 | 1 | 21.26 | 106 | 10,482 | 486 | 4.9 | ||
748 | 2006-09-29 | Cerner Corp | CERN | 436 | 22.70 | 99 | 9,996 | 2008-01-18 | 68 | 1 | 26.36 | 115 | 11,376 | 1,380 | 13.8 | ||
749 | 2006-10-06 | Apple Computer Inc | AAPL | 133 | 74.22 | 99 | 9,970 | 2008-03-14 | 75 | 1 | 126.61 | 168 | 16,671 | 6,701 | 67.2 | ||
750 | 2006-10-06 | Activision Blizzard | ATVI | 1317 | 7.52 | 99 | 9,996 | 2008-11-07 | 109 | 1 | 12.26 | 161 | 15,985 | 5,989 | 59.9 | ||
751 | 2006-10-06 | Electronic Arts | EA | 181 | 54.56 | 99 | 9,974 | 2007-03-09 | 22 | 1 | 50.83 | 92 | 9,108 | -866 | -8.7 | ||
752 | 2006-10-06 | Microsoft Corp | MSFT | 355 | 27.87 | 99 | 9,993 | 2007-09-07 | 48 | 1 | 28.44 | 101 | 9,995 | 2 | 0.0 | ||
753 | 2006-10-06 | Perrigo Co | PRGO | 568 | 17.42 | 99 | 9,994 | 2008-08-29 | 99 | 1 | 34.99 | 199 | 19,676 | 9,682 | 96.9 | ||
754 | 2006-10-20 | Adobe Systems Inc | ADBE | 259 | 38.20 | 99 | 9,993 | 2007-09-14 | 47 | 1 | 43.41 | 112 | 11,131 | 1,138 | 11.4 | ||
755 | 2006-10-20 | Bed Bath and Beyond Inc | BBBY | 255 | 38.90 | 99 | 10,019 | 2007-06-29 | 36 | 1 | 35.99 | 92 | 9,086 | -933 | -9.3 | ||
756 | 2006-10-20 | Google Inc | GOOG | 22 | 459.67 | 101 | 10,214 | 2008-03-14 | 73 | 1 | 437.92 | 96 | 9,538 | -676 | -6.6 | ||
757 | 2006-10-20 | Intel Corp | INTC | 464 | 21.33 | 99 | 9,996 | 2007-05-18 | 30 | 1 | 22.70 | 105 | 10,427 | 431 | 4.3 | ||
758 | 2006-10-20 | Network Appliance Corp | NTAP | 264 | 37.49 | 99 | 9,996 | 2007-05-18 | 30 | 1 | 37.99 | 100 | 9,929 | -67 | -0.7 | ||
759 | 2006-10-27 | Amgen Inc | AMGN | 131 | 75.52 | 99 | 9,992 | 2007-03-02 | 18 | 1 | 61.75 | 81 | 8,008 | -1,984 | -19.9 | ||
760 | 2006-10-27 | Staples Inc | SPLS | 384 | 25.77 | 99 | 9,995 | 2007-05-25 | 30 | 1 | 24.40 | 94 | 9,276 | -719 | -7.2 | ||
761 | 2006-11-03 | Check Point Software Tech | CHKP | 482 | 20.55 | 99 | 10,004 | 2007-12-28 | 60 | 1 | 22.26 | 107 | 10,622 | 618 | 6.2 | ||
762 | 2006-11-10 | KLA Tencor Corp | KLAC | 204 | 48.55 | 99 | 10,003 | 2007-11-16 | 53 | 1 | 48.49 | 99 | 9,793 | -210 | -2.1 | ||
763 | 2006-11-10 | Lam Research Corp | LRCX | 198 | 50.10 | 99 | 10,019 | 2007-04-13 | 22 | 1 | 51.86 | 103 | 10,166 | 147 | 1.5 | ||
764 | 2006-11-10 | Vertex Pharmaceuticals | VRTX | 235 | 42.12 | 99 | 9,997 | 2007-03-02 | 16 | 1 | 29.46 | 69 | 6,854 | -3,143 | -31.4 | ||
765 | 2006-11-17 | Applied Materials Inc | AMAT | 546 | 18.12 | 99 | 9,992 | 2007-11-30 | 54 | 1 | 18.83 | 103 | 10,178 | 186 | 1.9 | ||
766 | 2006-11-17 | Biogen Idec Inc | BIIB | 195 | 50.79 | 99 | 10,003 | 2007-04-20 | 22 | 1 | 46.64 | 91 | 9,004 | -999 | -10.0 | ||
767 | 2006-11-17 | F5 Networks | FFIV | 276 | 35.91 | 99 | 10,009 | 2007-11-02 | 50 | 1 | 36.83 | 102 | 10,063 | 55 | 0.6 | ||
768 | 2006-11-17 | Ross Stores Inc | ROST | 651 | 15.21 | 99 | 9,997 | 2007-07-27 | 36 | 1 | 14.63 | 95 | 9,426 | -572 | -5.7 | ||
769 | 2006-11-24 | Amazon.com Inc | AMZN | 233 | 42.41 | 99 | 9,980 | 2008-03-07 | 67 | 1 | 64.09 | 149 | 14,784 | 4,803 | 48.1 | ||
770 | 2006-11-24 | Expedia Inc | EXPE | 540 | 18.33 | 99 | 9,997 | 2008-02-08 | 63 | 1 | 25.11 | 136 | 13,424 | 3,427 | 34.3 | ||
771 | 2006-11-24 | Green Mountain Coffee Roasters | GMCR | 2853 | 3.47 | 99 | 10,009 | 2008-04-04 | 71 | 1 | 7.23 | 206 | 20,430 | 10,422 | 104.1 | ||
772 | 2006-11-24 | Starbucks Corp | SBUX | 273 | 36.31 | 99 | 10,012 | 2007-02-23 | 13 | 1 | 32.75 | 89 | 8,851 | -1,160 | -11.6 | ||
773 | 2006-12-01 | Autodesk Inc | ADSK | 241 | 41.11 | 99 | 10,007 | 2008-02-08 | 62 | 1 | 38.94 | 94 | 9,291 | -716 | -7.2 | ||
774 | 2006-12-01 | O'Reilly Automotive Inc | ORLY | 313 | 31.61 | 99 | 9,993 | 2007-09-28 | 43 | 1 | 33.41 | 105 | 10,353 | 360 | 3.6 | ||
775 | 2006-12-01 | Xilinx Inc | XLNX | 372 | 26.58 | 99 | 9,987 | 2007-09-14 | 41 | 1 | 25.76 | 96 | 9,487 | -500 | -5.0 | ||
776 | 2006-12-08 | Altera Corp | ALTR | 506 | 19.56 | 99 | 9,996 | 2007-11-23 | 50 | 1 | 18.70 | 95 | 9,368 | -629 | -6.3 | ||
777 | 2006-12-08 | Netflix Inc | NFLX | 358 | 27.65 | 99 | 9,998 | 2007-03-02 | 12 | 1 | 22.29 | 80 | 7,900 | -2,098 | -21.0 | ||
778 | 2006-12-08 | Nuance Communications Inc | NUAN | 927 | 10.68 | 99 | 9,999 | 2008-02-08 | 61 | 1 | 16.39 | 152 | 15,042 | 5,042 | 50.4 | ||
779 | 2006-12-08 | Paychex Inc | PAYX | 253 | 39.18 | 99 | 10,012 | 2007-05-25 | 24 | 1 | 40.07 | 101 | 10,036 | 25 | 0.2 | ||
780 | 2006-12-08 | Verisign Inc | VRSN | 389 | 25.43 | 99 | 9,991 | 2008-08-22 | 89 | 1 | 32.16 | 125 | 12,385 | 2,394 | 24.0 | ||
781 | 2006-12-15 | EBay Inc | EBAY | 301 | 32.92 | 99 | 10,008 | 2008-01-11 | 56 | 1 | 29.68 | 89 | 8,844 | -1,164 | -11.6 | ||
782 | 2006-12-22 | Dell Inc | DELL | 389 | 25.45 | 99 | 9,999 | 2007-04-13 | 16 | 1 | 25.36 | 99 | 9,766 | -233 | -2.3 | ||
783 | 2007-01-05 | Broadcom Corporation | BRCM | 305 | 32.50 | 99 | 10,012 | 2007-06-22 | 24 | 1 | 30.52 | 93 | 9,216 | -796 | -8.0 | ||
784 | 2007-01-05 | Costco Wholesale Corp | COST | 185 | 53.41 | 99 | 9,980 | 2008-04-11 | 66 | 1 | 65.70 | 122 | 12,033 | 2,053 | 20.6 | ||
785 | 2007-01-12 | Maxim Integrated Prods Inc | MXIM | 294 | 33.63 | 99 | 9,986 | 2007-09-28 | 37 | 1 | 29.35 | 86 | 8,543 | -1,443 | -14.4 | ||
786 | 2007-01-19 | Microchip Technology Inc | MCHP | 284 | 34.83 | 99 | 9,991 | 2007-10-05 | 37 | 1 | 36.50 | 104 | 10,262 | 272 | 2.7 | ||
787 | 2007-02-23 | CH Robinson Worldwide Inc | CHRW | 184 | 53.91 | 99 | 10,019 | 2007-10-19 | 34 | 1 | 51.76 | 95 | 9,429 | -590 | -5.9 | ||
788 | 2007-02-23 | Qualcomm Inc | QCOM | 228 | 43.36 | 99 | 9,985 | 2007-09-07 | 28 | 1 | 37.89 | 86 | 8,553 | -1,432 | -14.3 | ||
789 | 2007-03-02 | Hansen National Corp | MNST | 579 | 17.11 | 99 | 10,003 | 2008-01-25 | 47 | 1 | 20.50 | 119 | 11,748 | 1,745 | 17.4 | ||
790 | 2007-03-02 | Teva Pharm Industries | TEVA | 285 | 34.70 | 99 | 9,988 | 2008-06-20 | 68 | 1 | 44.18 | 126 | 12,465 | 2,477 | 24.8 | ||
791 | 2007-03-02 | Yahoo Inc | YHOO | 325 | 30.42 | 99 | 9,985 | 2007-07-13 | 19 | 1 | 26.58 | 86 | 8,552 | -1,433 | -14.3 | ||
792 | 2007-03-09 | Intuitive Surgical Inc | ISRG | 89 | 110.75 | 99 | 9,955 | 2008-07-04 | 69 | 1 | 250.34 | 223 | 22,057 | 12,102 | 121.6 | ||
793 | 2007-03-23 | Express Scripts | ESRX | 473 | 20.93 | 99 | 9,997 | 2008-11-14 | 86 | 1 | 29.25 | 138 | 13,695 | 3,698 | 37.0 | ||
794 | 2007-03-23 | Linear Tech Corp | LLTC | 300 | 33.05 | 99 | 10,014 | 2007-10-26 | 31 | 1 | 32.55 | 98 | 9,667 | -347 | -3.5 | ||
795 | 2007-03-23 | Dentsply International Inc New | XRAY | 300 | 33.01 | 99 | 10,002 | 2008-03-28 | 53 | 1 | 38.68 | 116 | 11,488 | 1,486 | 14.9 | ||
796 | 2007-03-30 | Apollo Group Inc | APOL | 226 | 43.90 | 99 | 10,021 | 2008-04-04 | 53 | 1 | 48.45 | 110 | 10,840 | 820 | 8.2 | ||
797 | 2007-03-30 | Marvell Technology Group Ltd | MRVL | 589 | 16.81 | 99 | 10,000 | 2007-04-06 | 1 | 1 | 17.18 | 101 | 10,018 | 18 | 0.2 | ||
798 | 2007-04-06 | Citrix Systems Inc | CTXS | 295 | 33.51 | 99 | 9,984 | 2008-02-08 | 44 | 1 | 34.50 | 102 | 10,076 | 91 | 0.9 | ||
799 | 2007-04-20 | Lam Research Corp | LRCX | 188 | 52.77 | 99 | 10,020 | 2007-11-16 | 30 | 1 | 46.00 | 86 | 8,562 | -1,458 | -14.6 | ||
800 | 2007-05-04 | Expeditors International Wash Inc | EXPD | 216 | 45.92 | 99 | 10,018 | 2007-05-11 | 1 | 1 | 44.49 | 96 | 9,514 | -504 | -5.0 | ||
801 | 2007-05-11 | Dell Inc | DELL | 384 | 25.81 | 99 | 10,010 | 2007-12-28 | 33 | 1 | 24.95 | 96 | 9,485 | -525 | -5.2 | ||
802 | 2007-05-11 | Fastenal Co | FAST | 476 | 20.80 | 99 | 9,997 | 2007-12-21 | 32 | 1 | 20.97 | 100 | 9,882 | -116 | -1.2 | ||
803 | 2007-06-01 | Intel Corp | INTC | 443 | 22.36 | 99 | 10,005 | 2008-02-01 | 35 | 1 | 21.77 | 96 | 9,548 | -457 | -4.6 | ||
804 | 2007-06-15 | Biogen IDEC | BIIB | 193 | 51.33 | 99 | 10,006 | 2008-02-22 | 36 | 1 | 60.34 | 116 | 11,529 | 1,523 | 15.2 | ||
805 | 2007-06-15 | Nvidia Corp. | NVDA | 375 | 26.37 | 99 | 9,986 | 2008-02-08 | 34 | 1 | 24.99 | 94 | 9,278 | -709 | -7.1 | ||
806 | 2007-07-06 | Sandisk Corp. | SNDK | 201 | 49.20 | 99 | 9,988 | 2007-11-30 | 21 | 1 | 37.44 | 75 | 7,450 | -2,538 | -25.4 | ||
807 | 2007-07-06 | Symantec Corp. | SYMC | 499 | 19.83 | 99 | 9,994 | 2007-12-14 | 23 | 1 | 16.94 | 85 | 8,369 | -1,626 | -16.3 | ||
808 | 2007-07-20 | Paychex Inc. | PAYX | 232 | 42.67 | 99 | 9,998 | 2007-12-14 | 21 | 1 | 38.36 | 89 | 8,811 | -1,188 | -11.9 | ||
809 | 2007-08-10 | Expeditors Intl of Washington | EXPD | 207 | 47.78 | 99 | 9,989 | 2008-02-01 | 25 | 1 | 46.97 | 97 | 9,626 | -364 | -3.6 | ||
810 | 2007-08-17 | Wynn Resorts Ltd | WYNN | 98 | 100.92 | 99 | 9,989 | 2008-02-15 | 26 | 1 | 98.51 | 97 | 9,558 | -431 | -4.3 | ||
811 | 2007-09-07 | Broadcom Corp. | BRCM | 287 | 34.55 | 99 | 10,015 | 2007-12-21 | 15 | 1 | 26.47 | 76 | 7,521 | -2,494 | -24.9 | ||
812 | 2007-09-07 | Electronic Arts | EA | 193 | 51.36 | 99 | 10,012 | 2008-02-15 | 23 | 1 | 48.72 | 94 | 9,309 | -703 | -7.0 | ||
813 | 2007-09-07 | Randgold Resources | GOLD | 348 | 28.48 | 99 | 10,010 | 2008-09-05 | 52 | 1 | 36.95 | 129 | 12,730 | 2,720 | 27.2 | ||
814 | 2007-09-07 | Vertex Pharmaceuticals | VRTX | 249 | 39.75 | 99 | 9,997 | 2007-12-14 | 14 | 1 | 24.85 | 62 | 6,126 | -3,871 | -38.7 | ||
815 | 2007-09-21 | Adobe Systems | ADBE | 236 | 41.95 | 99 | 9,999 | 2008-01-18 | 17 | 1 | 35.33 | 83 | 8,255 | -1,745 | -17.4 | ||
816 | 2007-09-28 | Flextronics International | FLEX | 886 | 11.18 | 99 | 10,005 | 2008-02-08 | 19 | 1 | 11.15 | 99 | 9,780 | -224 | -2.2 | ||
817 | 2007-10-12 | Whole Foods Market | WFM | 192 | 51.50 | 99 | 9,987 | 2008-01-18 | 14 | 1 | 35.08 | 67 | 6,668 | -3,319 | -33.2 | ||
818 | 2007-10-26 | Microsoft | MSFT | 283 | 35.03 | 99 | 10,013 | 2008-03-21 | 21 | 1 | 29.18 | 83 | 8,175 | -1,837 | -18.4 | ||
819 | 2007-10-26 | Sirius Satellite Radio | SIRI | 2766 | 3.58 | 99 | 10,001 | 2008-02-29 | 18 | 1 | 2.84 | 79 | 7,777 | -2,224 | -22.2 | ||
820 | 2007-10-26 | DIRECTV Group | DTV | 385 | 25.70 | 99 | 9,993 | 2008-01-25 | 13 | 1 | 21.99 | 85 | 8,381 | -1,612 | -16.1 | ||
821 | 2007-11-02 | Intuit Inc. | INTU | 304 | 32.54 | 99 | 9,991 | 2008-03-07 | 18 | 1 | 26.76 | 81 | 8,054 | -1,937 | -19.4 | ||
822 | 2007-11-16 | Netflix Inc | NFLX | 416 | 23.80 | 99 | 10,000 | 2008-09-05 | 42 | 1 | 29.66 | 123 | 12,215 | 2,215 | 22.1 | ||
823 | 2007-12-07 | Yahoo! | YHOO | 386 | 25.63 | 99 | 9,992 | 2008-01-04 | 4 | 1 | 23.16 | 89 | 8,850 | -1,142 | -11.4 | ||
824 | 2007-12-21 | Fiserv Inc. | FISV | 181 | 54.68 | 99 | 9,996 | 2008-01-25 | 5 | 1 | 48.23 | 87 | 8,642 | -1,354 | -13.5 | ||
825 | 2008-02-15 | CH Robinson Worldwide | CHRW | 184 | 53.83 | 99 | 10,004 | 2008-08-29 | 28 | 1 | 52.11 | 96 | 9,492 | -511 | -5.1 | ||
826 | 2008-03-21 | Yahoo! | YHOO | 358 | 27.66 | 99 | 10,001 | 2008-06-27 | 14 | 1 | 21.33 | 76 | 7,560 | -2,442 | -24.4 | ||
827 | 2008-04-04 | DIRECTV Group | DTV | 374 | 26.44 | 99 | 9,987 | 2008-10-24 | 29 | 1 | 18.68 | 70 | 6,916 | -3,071 | -30.8 | ||
828 | 2008-04-04 | Qualcomm | QCOM | 235 | 42.05 | 99 | 9,981 | 2008-11-07 | 31 | 1 | 35.66 | 84 | 8,296 | -1,684 | -16.9 | ||
829 | 2008-04-04 | Ross Stores | ROST | 631 | 15.69 | 99 | 9,999 | 2008-11-14 | 32 | 1 | 13.12 | 83 | 8,193 | -1,807 | -18.1 | ||
830 | 2008-04-18 | Costco Wholesale | COST | 143 | 69.43 | 99 | 10,028 | 2008-10-03 | 24 | 1 | 62.60 | 90 | 8,862 | -1,165 | -11.6 | ||
831 | 2008-04-18 | Fastenal Co. | FAST | 396 | 25.01 | 99 | 10,001 | 2008-11-07 | 29 | 1 | 18.23 | 72 | 7,147 | -2,854 | -28.5 | ||
832 | 2008-04-18 | Staples Inc. | SPLS | 440 | 22.51 | 99 | 10,003 | 2008-05-09 | 3 | 1 | 21.50 | 95 | 9,365 | -638 | -6.4 | ||
833 | 2008-04-25 | Applied Materials | AMAT | 518 | 19.10 | 99 | 9,993 | 2008-08-15 | 16 | 1 | 19.30 | 100 | 9,897 | -95 | -0.9 | ||
834 | 2008-05-09 | Microchip Technology | MCHP | 270 | 36.64 | 99 | 9,992 | 2008-08-22 | 15 | 1 | 32.16 | 87 | 8,596 | -1,395 | -14.0 | ||
835 | 2008-05-09 | Xilinx Inc. | XLNX | 385 | 25.75 | 99 | 10,013 | 2008-10-17 | 23 | 1 | 20.49 | 79 | 7,810 | -2,203 | -22.0 | ||
836 | 2008-05-16 | Akamai Technologies Inc. | AKAM | 245 | 40.33 | 99 | 9,980 | 2008-08-15 | 13 | 1 | 23.13 | 57 | 5,610 | -4,369 | -43.8 | ||
837 | 2008-05-16 | Check Point Software Tech. | CHKP | 399 | 24.80 | 99 | 9,994 | 2008-10-17 | 22 | 1 | 18.79 | 75 | 7,422 | -2,572 | -25.7 | ||
838 | 2008-05-16 | Linear Technology Corp. | LLTC | 266 | 37.27 | 99 | 10,013 | 2008-10-10 | 21 | 1 | 25.01 | 67 | 6,586 | -3,427 | -34.2 | ||
839 | 2008-05-16 | Staples Inc. | SPLS | 415 | 23.83 | 99 | 9,988 | 2008-10-17 | 22 | 1 | 17.17 | 71 | 7,054 | -2,934 | -29.4 | ||
840 | 2008-05-23 | Symantec Corp. | SYMC | 479 | 20.66 | 99 | 9,995 | 2008-10-31 | 23 | 1 | 12.58 | 60 | 5,966 | -4,030 | -40.3 | ||
841 | 2008-05-30 | Apple | AAPL | 52 | 188.75 | 98 | 9,913 | 2008-10-03 | 18 | 1 | 97.07 | 50 | 4,997 | -4,916 | -49.6 | ||
842 | 2008-05-30 | Altera (E) | ALTR | 428 | 23.14 | 99 | 10,003 | 2008-10-31 | 22 | 1 | 17.35 | 74 | 7,352 | -2,651 | -26.5 | ||
843 | 2008-05-30 | Bed Bath & Beyond | BBBY | 311 | 31.86 | 99 | 10,008 | 2008-08-01 | 9 | 1 | 27.57 | 86 | 8,489 | -1,519 | -15.2 | ||
844 | 2008-05-30 | Celgene Corp. | CELG | 163 | 60.86 | 99 | 10,019 | 2008-11-21 | 25 | 1 | 47.50 | 77 | 7,665 | -2,354 | -23.5 | ||
845 | 2008-05-30 | Expeditors Intl of Washington | EXPD | 210 | 47.08 | 99 | 9,986 | 2008-07-25 | 8 | 1 | 37.14 | 78 | 7,721 | -2,264 | -22.7 | ||
846 | 2008-05-30 | Nuance Communications | NUAN | 502 | 19.72 | 99 | 9,998 | 2008-07-18 | 7 | 1 | 16.42 | 82 | 8,160 | -1,838 | -18.4 | ||
847 | 2008-06-06 | Baidu.com | BIDU | 287 | 34.50 | 99 | 10,002 | 2008-10-03 | 17 | 1 | 22.24 | 64 | 6,318 | -3,683 | -36.8 | ||
848 | 2008-06-06 | Comcast Corp. | CMCSA | 451 | 21.94 | 99 | 9,994 | 2008-10-24 | 20 | 1 | 13.07 | 59 | 5,836 | -4,158 | -41.6 | ||
849 | 2008-06-06 | Dollar Tree | DLTR | 822 | 12.05 | 99 | 10,001 | 2012-10-19 | 228 | 1 | 39.15 | 322 | 31,859 | 21,858 | 218.6 | ||
850 | 2008-06-06 | Green Mountain Coffee Roasters | GMCR | 1062 | 9.32 | 99 | 10,002 | 2008-10-10 | 18 | 1 | 7.28 | 77 | 7,652 | -2,350 | -23.5 | ||
851 | 2008-06-06 | Oracle Corp. | ORCL | 441 | 22.46 | 99 | 10,004 | 2008-10-17 | 19 | 1 | 17.02 | 75 | 7,431 | -2,573 | -25.7 | ||
852 | 2008-06-13 | Vertex Pharmaceuticals | VRTX | 295 | 33.56 | 99 | 9,999 | 2008-11-21 | 23 | 1 | 21.14 | 62 | 6,174 | -3,825 | -38.3 | ||
853 | 2008-06-20 | Infosys Technologies Ltd. | INFY | 223 | 44.31 | 99 | 9,980 | 2008-09-12 | 12 | 1 | 37.24 | 83 | 8,221 | -1,758 | -17.6 | ||
854 | 2008-06-20 | Marvell Technology Group | MRVL | 567 | 17.47 | 99 | 10,005 | 2008-10-10 | 16 | 1 | 7.00 | 40 | 3,929 | -6,075 | -60.7 | ||
855 | 2008-06-27 | Adobe Systems | ADBE | 249 | 39.80 | 99 | 10,009 | 2008-10-31 | 18 | 1 | 26.64 | 66 | 6,567 | -3,442 | -34.4 | ||
856 | 2008-06-27 | Alexion Pharmaceuticals | ALXN | 544 | 18.20 | 99 | 9,998 | 2008-12-19 | 25 | 1 | 17.74 | 97 | 9,554 | -444 | -4.4 | ||
857 | 2008-07-04 | Broadcom Corp. | BRCM | 378 | 26.22 | 99 | 10,010 | 2008-10-10 | 14 | 1 | 14.86 | 56 | 5,561 | -4,449 | -44.5 | ||
858 | 2008-07-04 | F5 Networks | FFIV | 333 | 29.77 | 99 | 10,013 | 2008-11-14 | 19 | 1 | 22.50 | 75 | 7,418 | -2,595 | -25.9 | ||
859 | 2008-07-11 | Cognizant Technology Solutions | CTSH | 352 | 28.16 | 99 | 10,011 | 2008-09-05 | 8 | 1 | 27.75 | 98 | 9,670 | -341 | -3.4 | ||
860 | 2008-07-25 | Dell Inc. | DELL | 422 | 23.47 | 99 | 10,003 | 2008-10-17 | 12 | 1 | 13.04 | 55 | 5,448 | -4,556 | -45.5 | ||
861 | 2008-07-25 | NetApp | NTAP | 402 | 24.60 | 99 | 9,988 | 2008-10-10 | 11 | 1 | 13.25 | 53 | 5,273 | -4,715 | -47.2 | ||
862 | 2008-08-01 | Amgen | AMGN | 158 | 62.78 | 99 | 10,018 | 2009-03-06 | 31 | 1 | 46.38 | 73 | 7,255 | -2,764 | -27.6 | ||
863 | 2008-08-08 | Stericycle Inc. | SRCL | 168 | 59.05 | 99 | 10,020 | 2008-12-19 | 19 | 1 | 52.87 | 89 | 8,793 | -1,226 | -12.2 | ||
864 | 2008-08-29 | Intuit Inc. | INTU | 329 | 30.07 | 99 | 9,992 | 2008-11-14 | 11 | 1 | 21.58 | 71 | 7,029 | -2,963 | -29.7 | ||
865 | 2008-09-12 | Amazon.com | AMZN | 126 | 78.30 | 99 | 9,964 | 2008-10-24 | 6 | 1 | 48.96 | 62 | 6,107 | -3,857 | -38.7 | ||
866 | 2008-09-12 | Apollo Group | APOL | 147 | 67.39 | 99 | 10,005 | 2009-05-08 | 34 | 1 | 57.07 | 84 | 8,305 | -1,700 | -17.0 | ||
867 | 2008-09-19 | Perrigo Company | PRGO | 250 | 39.68 | 99 | 10,019 | 2008-10-24 | 5 | 1 | 29.29 | 73 | 7,249 | -2,770 | -27.6 | ||
868 | 2008-10-03 | Bed Bath & Beyond | BBBY | 337 | 29.34 | 99 | 9,986 | 2008-10-10 | 1 | 1 | 26.19 | 88 | 8,738 | -1,249 | -12.5 | ||
869 | 2008-10-03 | Cerner Corp. | CERN | 489 | 20.24 | 99 | 9,994 | 2008-10-10 | 1 | 1 | 17.49 | 86 | 8,467 | -1,527 | -15.3 | ||
870 | 2008-10-03 | O'Reilly Automotive | ORLY | 383 | 25.85 | 99 | 10,000 | 2008-11-14 | 6 | 1 | 23.24 | 89 | 8,812 | -1,188 | -11.9 | ||
871 | 2008-10-03 | Mattel | MAT | 565 | 17.53 | 99 | 10,003 | 2008-10-10 | 1 | 1 | 13.98 | 79 | 7,820 | -2,184 | -21.8 | ||
872 | 2009-01-16 | Hansen Natural | MNST | 588 | 16.83 | 99 | 9,995 | 2009-08-07 | 29 | 1 | 18.05 | 106 | 10,504 | 509 | 5.1 | ||
873 | 2009-01-16 | O'Reilly Automotive | ORLY | 347 | 28.54 | 99 | 10,002 | 2009-11-27 | 45 | 1 | 38.99 | 135 | 13,394 | 3,392 | 33.9 | ||
874 | 2009-02-06 | Green Mountain Coffee Roasters | GMCR | 1074 | 9.22 | 99 | 10,004 | 2010-07-09 | 74 | 1 | 27.15 | 292 | 28,868 | 18,864 | 188.6 | ||
875 | 2009-02-13 | Randgold Resources | GOLD | 207 | 47.78 | 99 | 9,989 | 2011-01-14 | 100 | 1 | 81.31 | 168 | 16,663 | 6,674 | 66.8 | ||
876 | 2009-02-13 | Netflix Inc. | NFLX | 257 | 38.54 | 99 | 10,004 | 2011-09-30 | 137 | 1 | 113.27 | 291 | 28,819 | 18,815 | 188.1 | ||
877 | 2009-02-20 | Vertex Pharmaceuticals | VRTX | 299 | 33.06 | 99 | 9,984 | 2010-06-11 | 68 | 1 | 35.01 | 105 | 10,363 | 380 | 3.8 | ||
878 | 2009-04-03 | Check Point Software Tech. | CHKP | 436 | 22.71 | 99 | 10,001 | 2010-07-02 | 65 | 1 | 29.21 | 127 | 12,608 | 2,608 | 26.1 | ||
879 | 2009-04-10 | Amazon.com | AMZN | 124 | 79.77 | 99 | 9,990 | 2010-07-16 | 66 | 1 | 118.49 | 147 | 14,546 | 4,555 | 45.6 | ||
880 | 2009-04-10 | Biogen IDEC | BIIB | 187 | 52.96 | 99 | 10,003 | 2009-09-04 | 21 | 1 | 51.01 | 95 | 9,443 | -559 | -5.6 | ||
881 | 2009-04-10 | priceline.com | PCLN | 110 | 89.96 | 99 | 9,995 | 2010-07-09 | 65 | 1 | 204.09 | 225 | 22,225 | 12,231 | 122.4 | ||
882 | 2009-04-10 | Teva Pharmaceutical | TEVA | 213 | 46.42 | 99 | 9,986 | 2010-07-09 | 65 | 1 | 54.21 | 115 | 11,431 | 1,445 | 14.5 | ||
883 | 2009-04-17 | Akamai Technologies Inc. | AKAM | 484 | 20.47 | 99 | 10,007 | 2009-10-02 | 24 | 1 | 18.82 | 91 | 9,018 | -989 | -9.9 | ||
884 | 2009-04-17 | NVIDIA Corp. | NVDA | 842 | 11.76 | 99 | 10,001 | 2010-06-11 | 60 | 1 | 11.61 | 98 | 9,678 | -323 | -3.2 | ||
885 | 2009-04-17 | Ross Stores | ROST | 506 | 19.58 | 99 | 10,004 | 2012-11-23 | 188 | 1 | 55.91 | 283 | 28,008 | 18,004 | 180.0 | ||
886 | 2009-04-24 | Broadcom Corp. | BRCM | 409 | 24.22 | 99 | 10,005 | 2011-05-06 | 106 | 1 | 34.14 | 140 | 13,824 | 3,819 | 38.2 | ||
887 | 2009-04-24 | Cerner Corp. | CERN | 418 | 23.71 | 99 | 10,010 | 2010-07-16 | 64 | 1 | 37.31 | 156 | 15,440 | 5,430 | 54.2 | ||
888 | 2009-04-24 | Micron Technology | MU | 2037 | 4.86 | 99 | 9,999 | 2010-07-23 | 65 | 1 | 8.48 | 173 | 17,101 | 7,102 | 71.0 | ||
889 | 2009-04-24 | Whole Foods Market | WFM | 502 | 19.74 | 99 | 10,009 | 2013-01-11 | 194 | 1 | 88.66 | 445 | 44,062 | 34,054 | 340.2 | ||
890 | 2009-05-01 | Marvell Technology Group | MRVL | 880 | 11.25 | 99 | 9,999 | 2010-07-16 | 63 | 1 | 16.63 | 146 | 14,488 | 4,489 | 44.9 | ||
891 | 2009-05-08 | Cognizant Technology Solutions | CTSH | 393 | 25.19 | 99 | 9,999 | 2011-07-29 | 116 | 1 | 69.87 | 275 | 27,184 | 17,186 | 171.9 | ||
892 | 2009-05-15 | Apple | AAPL | 81 | 122.42 | 99 | 10,015 | 2012-12-14 | 187 | 1 | 509.79 | 413 | 40,880 | 30,865 | 308.2 | ||
893 | 2009-05-15 | Bed Bath & Beyond | BBBY | 356 | 27.83 | 99 | 10,007 | 2010-08-06 | 64 | 1 | 38.83 | 138 | 13,685 | 3,679 | 36.8 | ||
894 | 2009-05-15 | Baidu | BIDU | 421 | 23.50 | 99 | 9,993 | 2011-10-28 | 128 | 1 | 144.62 | 609 | 60,276 | 50,283 | 503.2 | ||
895 | 2009-05-15 | GOOG | 25 | 390.00 | 98 | 9,848 | 2010-05-21 | 53 | 1 | 472.05 | 118 | 11,683 | 1,836 | 18.6 | |||
896 | 2009-05-15 | Nuance Communications | NUAN | 802 | 12.34 | 99 | 9,996 | 2010-09-03 | 68 | 1 | 15.56 | 125 | 12,354 | 2,359 | 23.6 | ||
897 | 2009-05-15 | Starbucks | SBUX | 765 | 12.94 | 99 | 9,998 | 2012-08-24 | 171 | 1 | 48.70 | 373 | 36,883 | 26,885 | 268.9 | ||
898 | 2009-05-22 | Ctrip.com International | CTRP | 535 | 18.52 | 99 | 10,007 | 2011-02-18 | 91 | 1 | 39.49 | 211 | 20,916 | 10,909 | 109.0 | ||
899 | 2009-05-22 | Citrix Systems | CTXS | 333 | 29.73 | 99 | 9,999 | 2011-08-26 | 118 | 1 | 55.21 | 184 | 18,201 | 8,202 | 82.0 | ||
900 | 2009-05-22 | DIRECTV Group | DTV | 418 | 23.71 | 99 | 10,010 | 2011-09-30 | 123 | 1 | 42.27 | 177 | 17,492 | 7,482 | 74.8 | ||
901 | 2009-05-22 | F5 Networks | FFIV | 329 | 30.05 | 99 | 9,985 | 2011-04-15 | 99 | 1 | 94.69 | 312 | 30,841 | 20,856 | 208.9 | ||
902 | 2009-05-22 | Lam Research | LRCX | 404 | 24.51 | 99 | 10,001 | 2011-06-24 | 109 | 1 | 43.22 | 175 | 17,286 | 7,285 | 72.8 | ||
903 | 2009-05-22 | NetApp | NTAP | 536 | 18.46 | 99 | 9,994 | 2011-05-13 | 103 | 1 | 53.99 | 289 | 28,649 | 18,656 | 186.7 | ||
904 | 2009-05-22 | Qualcomm | QCOM | 240 | 41.31 | 99 | 10,014 | 2009-12-11 | 29 | 1 | 44.90 | 108 | 10,668 | 655 | 6.5 | ||
905 | 2009-05-22 | Sandisk Corp. | SNDK | 746 | 13.27 | 99 | 9,998 | 2010-11-05 | 76 | 1 | 41.31 | 308 | 30,509 | 20,511 | 205.1 | ||
906 | 2009-05-22 | Symantec Corp. | SYMC | 698 | 14.19 | 99 | 10,004 | 2010-05-07 | 50 | 1 | 15.62 | 109 | 10,794 | 790 | 7.9 | ||
907 | 2009-05-22 | Virgin Media | VMED | 1351 | 7.33 | 99 | 10,002 | 2011-08-26 | 118 | 1 | 24.27 | 328 | 32,461 | 22,459 | 224.6 | ||
908 | 2009-05-22 | Xilinx Inc. | XLNX | 514 | 19.26 | 99 | 9,999 | 2010-11-05 | 76 | 1 | 27.73 | 143 | 14,111 | 4,112 | 41.1 | ||
909 | 2009-05-22 | Yahoo! | YHOO | 661 | 14.98 | 99 | 10,001 | 2010-02-12 | 38 | 1 | 15.17 | 100 | 9,927 | -74 | -0.7 | ||
910 | 2009-05-29 | Expedia | EXPE | 572 | 17.31 | 99 | 10,000 | 2010-04-02 | 44 | 1 | 24.43 | 140 | 13,834 | 3,834 | 38.3 | ||
911 | 2009-05-29 | Fossil Inc. | FOSL | 443 | 22.34 | 99 | 9,996 | 2011-10-21 | 125 | 1 | 90.03 | 399 | 39,484 | 29,489 | 295.0 | ||
912 | 2009-05-29 | First Solar | FSLR | 52 | 190.29 | 99 | 9,994 | 2009-09-11 | 15 | 1 | 136.75 | 71 | 7,040 | -2,954 | -29.6 | ||
913 | 2009-05-29 | Infosys Technologies Ltd. | INFY | 286 | 34.56 | 99 | 9,983 | 2011-05-06 | 101 | 1 | 64.82 | 185 | 18,353 | 8,370 | 83.8 | ||
914 | 2009-05-29 | Intuit Inc. | INTU | 364 | 27.22 | 99 | 10,007 | 2011-08-12 | 115 | 1 | 42.39 | 154 | 15,276 | 5,269 | 52.6 | ||
915 | 2009-05-29 | KLA-Tencor | KLAC | 367 | 27.00 | 99 | 10,008 | 2010-03-19 | 42 | 1 | 28.79 | 106 | 10,460 | 452 | 4.5 | ||
916 | 2009-05-29 | Oracle Corp. | ORCL | 505 | 19.59 | 99 | 9,992 | 2010-07-09 | 58 | 1 | 23.37 | 118 | 11,684 | 1,692 | 16.9 | ||
917 | 2009-05-29 | Research In Motion | RIMM | 126 | 78.64 | 99 | 10,008 | 2009-12-04 | 27 | 1 | 58.75 | 74 | 7,328 | -2,679 | -26.8 | ||
918 | 2009-05-29 | Staples Inc. | SPLS | 484 | 20.46 | 99 | 10,002 | 2010-05-28 | 52 | 1 | 21.52 | 104 | 10,312 | 310 | 3.1 | ||
919 | 2009-06-05 | Altera | ALTR | 594 | 16.66 | 99 | 9,995 | 2011-08-26 | 116 | 1 | 36.30 | 216 | 21,347 | 11,352 | 113.6 | ||
920 | 2009-06-05 | CH Robinson Worldwide | CHRW | 189 | 52.50 | 99 | 10,022 | 2010-03-12 | 40 | 1 | 53.87 | 102 | 10,080 | 58 | 0.6 | ||
921 | 2009-06-05 | Cisco Systems | CSCO | 498 | 19.87 | 99 | 9,994 | 2010-07-09 | 57 | 1 | 22.70 | 113 | 11,192 | 1,197 | 12.0 | ||
922 | 2009-06-05 | eBay | EBAY | 555 | 17.84 | 99 | 10,000 | 2010-06-25 | 55 | 1 | 20.95 | 116 | 11,511 | 1,511 | 15.1 | ||
923 | 2009-06-05 | Expeditors Intl of Washington | EXPD | 290 | 34.10 | 99 | 9,988 | 2010-01-01 | 30 | 1 | 34.77 | 101 | 9,982 | -5 | -0.1 | ||
924 | 2009-06-05 | Fiserv Inc. | FISV | 216 | 45.80 | 99 | 9,992 | 2010-02-26 | 38 | 1 | 48.21 | 104 | 10,309 | 318 | 3.2 | ||
925 | 2009-06-05 | Garmin Limited | GRMN | 429 | 23.09 | 99 | 10,005 | 2010-07-09 | 57 | 1 | 30.34 | 130 | 12,886 | 2,881 | 28.8 | ||
926 | 2009-06-05 | Henry Schein Inc. | HSIC | 219 | 45.30 | 99 | 10,020 | 2010-07-30 | 60 | 1 | 52.49 | 115 | 11,380 | 1,360 | 13.6 | ||
927 | 2009-06-05 | Intel | INTC | 622 | 15.92 | 99 | 10,001 | 2010-08-06 | 61 | 1 | 20.65 | 128 | 12,716 | 2,715 | 27.1 | ||
928 | 2009-06-05 | Microchip Technology | MCHP | 455 | 21.74 | 99 | 9,991 | 2011-08-05 | 113 | 1 | 31.18 | 142 | 14,045 | 4,054 | 40.6 | ||
929 | 2009-06-05 | Maxim Integrated Products | MXIM | 632 | 15.67 | 99 | 10,002 | 2010-07-02 | 56 | 1 | 16.91 | 107 | 10,580 | 578 | 5.8 | ||
930 | 2009-06-05 | Paccar Inc. | PCAR | 290 | 34.20 | 99 | 10,017 | 2011-05-13 | 101 | 1 | 51.67 | 150 | 14,834 | 4,817 | 48.1 | ||
931 | 2009-06-05 | Sears Holdings | SHLD | 143 | 69.47 | 99 | 10,034 | 2010-07-16 | 58 | 1 | 63.23 | 90 | 8,951 | -1,082 | -10.8 | ||
932 | 2009-06-05 | Sigma-Aldrich | SIAL | 200 | 49.58 | 99 | 10,015 | 2010-02-19 | 37 | 1 | 48.45 | 97 | 9,593 | -422 | -4.2 | ||
933 | 2009-06-05 | Sirius XM Radio | SIRI | 29121 | 0.34 | 99 | 10,000 | 2011-10-07 | 122 | 1 | 1.52 | 443 | 43,821 | 33,821 | 338.2 | ||
934 | 2009-06-05 | Verisign Inc. | VRSN | 427 | 23.19 | 99 | 10,001 | 2009-08-21 | 11 | 1 | 20.94 | 89 | 8,852 | -1,149 | -11.5 | ||
935 | 2009-06-12 | Adobe Systems | ADBE | 328 | 30.15 | 99 | 9,988 | 2010-04-16 | 44 | 1 | 34.00 | 112 | 11,040 | 1,052 | 10.5 | ||
936 | 2009-06-12 | Applied Materials | AMAT | 882 | 11.23 | 99 | 10,004 | 2010-03-26 | 41 | 1 | 13.21 | 117 | 11,535 | 1,531 | 15.3 | ||
937 | 2009-06-12 | Activision Blizzard | ATVI | 763 | 12.97 | 99 | 9,995 | 2009-12-18 | 27 | 1 | 11.06 | 84 | 8,354 | -1,641 | -16.4 | ||
938 | 2009-06-12 | Flextronics International | FLEX | 2250 | 4.40 | 99 | 9,999 | 2010-06-25 | 54 | 1 | 6.29 | 142 | 14,011 | 4,012 | 40.1 | ||
939 | 2009-06-12 | News Corp. Ltd. | NWSA | 951 | 10.41 | 99 | 9,999 | 2010-07-23 | 58 | 1 | 13.25 | 126 | 12,475 | 2,476 | 24.8 | ||
940 | 2009-06-12 | Paychex Inc. | PAYX | 359 | 27.57 | 99 | 9,997 | 2010-06-11 | 52 | 1 | 28.36 | 102 | 10,079 | 83 | 0.8 | ||
941 | 2009-06-19 | Mattel | MAT | 604 | 16.40 | 99 | 10,005 | 2013-10-04 | 224 | 1 | 42.55 | 257 | 25,443 | 15,439 | 154.3 | ||
942 | 2009-06-19 | Autodesk Inc. | ADSK | 482 | 20.54 | 99 | 9,999 | 2010-08-27 | 62 | 1 | 28.38 | 137 | 13,542 | 3,543 | 35.4 | ||
943 | 2009-06-19 | CA Inc. | CA | 575 | 17.22 | 99 | 10,001 | 2010-05-28 | 49 | 1 | 20.25 | 116 | 11,527 | 1,527 | 15.3 | ||
944 | 2009-06-19 | Dell Inc. | DELL | 745 | 13.29 | 99 | 10,000 | 2010-02-12 | 34 | 1 | 13.84 | 103 | 10,208 | 208 | 2.1 | ||
945 | 2009-06-19 | Express Scripts | ESRX | 298 | 33.20 | 99 | 9,991 | 2010-09-03 | 63 | 1 | 44.08 | 131 | 13,004 | 3,013 | 30.2 | ||
946 | 2009-06-19 | Liberty Media - Interactive | LINTA | 1865 | 5.31 | 99 | 10,002 | 2010-07-30 | 58 | 1 | 11.32 | 211 | 20,901 | 10,899 | 109.0 | ||
947 | 2009-06-19 | Microsoft | MSFT | 411 | 24.07 | 99 | 9,992 | 2010-06-18 | 52 | 1 | 26.44 | 109 | 10,758 | 766 | 7.7 | ||
948 | 2009-06-19 | DENTSPLY International | XRAY | 330 | 30.02 | 99 | 10,006 | 2010-04-16 | 43 | 1 | 34.95 | 115 | 11,418 | 1,413 | 14.1 | ||
949 | 2009-06-26 | Electronic Arts | EA | 474 | 20.90 | 99 | 10,006 | 2009-10-30 | 18 | 1 | 18.24 | 86 | 8,559 | -1,446 | -14.5 | ||
950 | 2009-06-26 | Fastenal Co. | FAST | 592 | 16.72 | 99 | 9,994 | 2009-07-17 | 3 | 1 | 16.55 | 98 | 9,697 | -298 | -3.0 | ||
951 | 2009-06-26 | Intuitive Surgical Inc. | ISRG | 62 | 159.72 | 99 | 10,002 | 2010-08-20 | 60 | 1 | 293.50 | 182 | 18,015 | 8,013 | 80.1 | ||
952 | 2009-07-10 | Linear Technology Corp. | LLTC | 426 | 23.24 | 99 | 9,999 | 2011-06-24 | 102 | 1 | 31.78 | 135 | 13,403 | 3,404 | 34.0 | ||
953 | 2009-07-10 | Wynn Resorts Ltd | WYNN | 339 | 29.17 | 99 | 9,988 | 2011-10-28 | 120 | 1 | 138.03 | 468 | 46,324 | 36,336 | 363.8 | ||
954 | 2009-07-17 | Alexion Pharmaceuticals | ALXN | 514 | 19.25 | 99 | 9,991 | 2012-12-28 | 180 | 1 | 92.36 | 475 | 46,998 | 37,007 | 370.4 | ||
955 | 2009-07-24 | Warner Chilcott Limited | WCRX | 913 | 10.84 | 99 | 9,994 | 2010-06-25 | 48 | 1 | 17.25 | 157 | 15,588 | 5,595 | 56.0 | ||
956 | 2009-08-07 | Amgen | AMGN | 164 | 60.49 | 99 | 10,020 | 2010-02-26 | 29 | 1 | 56.61 | 93 | 9,191 | -828 | -8.3 | ||
957 | 2009-08-07 | Stericycle Inc. | SRCL | 194 | 51.09 | 99 | 10,011 | 2011-09-09 | 109 | 1 | 80.18 | 156 | 15,399 | 5,389 | 53.8 | ||
958 | 2009-08-14 | Costco Wholesale | COST | 204 | 48.63 | 99 | 10,020 | 2010-06-11 | 43 | 1 | 57.52 | 117 | 11,617 | 1,597 | 15.9 | ||
959 | 2009-08-14 | Fastenal Co. | FAST | 538 | 18.41 | 99 | 10,001 | 2012-06-29 | 150 | 1 | 40.31 | 217 | 21,470 | 11,469 | 114.7 | ||
960 | 2009-08-21 | Celgene Corp. | CELG | 186 | 53.15 | 99 | 9,985 | 2010-07-02 | 45 | 1 | 50.74 | 94 | 9,343 | -642 | -6.4 | ||
961 | 2009-08-21 | Perrigo Company | PRGO | 341 | 29.00 | 99 | 9,988 | 2012-12-28 | 175 | 1 | 102.28 | 349 | 34,529 | 24,541 | 245.7 | ||
962 | 2009-09-04 | Comcast Corp. | CMCSA | 606 | 16.33 | 99 | 9,995 | 2011-08-19 | 102 | 1 | 19.96 | 121 | 11,975 | 1,980 | 19.8 | ||
963 | 2009-09-11 | Automatic Data Processing | ADP | 258 | 38.40 | 99 | 10,006 | 2010-07-02 | 42 | 1 | 39.43 | 102 | 10,071 | 65 | 0.7 | ||
964 | 2009-09-18 | Verisign Inc. | VRSN | 426 | 23.26 | 99 | 10,008 | 2011-07-22 | 96 | 1 | 33.77 | 144 | 14,242 | 4,234 | 42.3 | ||
965 | 2009-10-09 | Gilead Sciences | GILD | 219 | 45.30 | 99 | 10,020 | 2009-10-16 | 1 | 1 | 46.17 | 101 | 10,010 | -10 | -0.1 | ||
966 | 2009-10-16 | Biogen IDEC | BIIB | 201 | 49.20 | 99 | 9,988 | 2009-10-23 | 1 | 1 | 43.81 | 88 | 8,718 | -1,270 | -12.7 | ||
967 | 2009-10-23 | Apollo Group | APOL | 134 | 74.03 | 99 | 10,019 | 2009-11-06 | 2 | 1 | 55.99 | 75 | 7,428 | -2,592 | -25.9 | ||
968 | 2009-10-30 | Hansen Natural | MNST | 548 | 18.08 | 99 | 10,004 | 2009-11-06 | 1 | 1 | 17.23 | 94 | 9,348 | -657 | -6.6 | ||
969 | 2009-11-06 | Akamai Technologies Inc. | AKAM | 425 | 23.32 | 99 | 10,010 | 2011-03-04 | 69 | 1 | 37.37 | 159 | 15,723 | 5,713 | 57.1 | ||
970 | 2009-11-13 | Hansen Natural | MNST | 563 | 17.58 | 99 | 9,994 | 2012-09-28 | 150 | 1 | 54.06 | 304 | 30,131 | 20,138 | 201.5 | ||
971 | 2009-11-27 | Gilead Sciences | GILD | 213 | 46.56 | 99 | 10,016 | 2009-12-18 | 3 | 1 | 42.83 | 91 | 9,032 | -985 | -9.8 | ||
972 | 2010-01-01 | O'Reilly Automotive (D) | ORLY | 260 | 38.12 | 99 | 10,010 | 2012-09-07 | 140 | 1 | 83.25 | 216 | 21,429 | 11,418 | 114.1 | ||
973 | 2010-01-08 | Qualcomm | QCOM | 200 | 49.47 | 99 | 9,993 | 2010-02-12 | 5 | 1 | 38.84 | 78 | 7,690 | -2,303 | -23.0 | ||
974 | 2010-01-22 | Biogen IDEC | BIIB | 187 | 53.06 | 99 | 10,021 | 2010-06-25 | 22 | 1 | 49.57 | 93 | 9,177 | -845 | -8.4 | ||
975 | 2010-01-29 | Expeditors Intl of Washington | EXPD | 290 | 34.10 | 99 | 9,988 | 2011-06-24 | 73 | 1 | 47.58 | 138 | 13,660 | 3,672 | 36.8 | ||
976 | 2010-01-29 | Gilead Sciences | GILD | 205 | 48.27 | 99 | 9,994 | 2010-03-05 | 5 | 1 | 47.61 | 98 | 9,662 | -332 | -3.3 | ||
977 | 2010-03-05 | Yahoo! | YHOO | 617 | 16.06 | 99 | 10,008 | 2010-06-25 | 16 | 1 | 14.81 | 91 | 9,046 | -962 | -9.6 | ||
978 | 2010-03-12 | Fiserv Inc. | FISV | 196 | 50.42 | 99 | 9,981 | 2010-07-23 | 19 | 1 | 47.22 | 93 | 9,163 | -819 | -8.2 | ||
979 | 2010-03-19 | Gilead Sciences | GILD | 207 | 47.87 | 99 | 10,008 | 2010-05-07 | 7 | 1 | 38.37 | 79 | 7,863 | -2,145 | -21.4 | ||
980 | 2010-04-02 | Research In Motion | RIMM | 145 | 68.48 | 99 | 10,029 | 2010-06-18 | 11 | 1 | 61.03 | 88 | 8,761 | -1,268 | -12.6 | ||
981 | 2010-04-16 | Amgen | AMGN | 163 | 60.72 | 99 | 9,996 | 2010-06-04 | 7 | 1 | 54.34 | 89 | 8,769 | -1,227 | -12.3 | ||
982 | 2010-04-23 | Sigma-Aldrich | SIAL | 167 | 59.41 | 99 | 10,021 | 2011-09-30 | 75 | 1 | 61.79 | 103 | 10,216 | 195 | 1.9 | ||
983 | 2010-04-30 | Adobe Systems | ADBE | 295 | 33.60 | 99 | 10,011 | 2010-05-28 | 4 | 1 | 32.08 | 95 | 9,369 | -642 | -6.4 | ||
984 | 2010-04-30 | Dell Inc. | DELL | 611 | 16.20 | 99 | 9,997 | 2010-07-09 | 10 | 1 | 12.85 | 79 | 7,773 | -2,224 | -22.2 | ||
985 | 2010-04-30 | DENTSPLY International | XRAY | 270 | 36.65 | 99 | 9,994 | 2010-06-11 | 6 | 1 | 31.20 | 84 | 8,340 | -1,655 | -16.6 | ||
986 | 2010-05-14 | Electronic Arts | EA | 568 | 17.42 | 99 | 9,994 | 2010-06-25 | 6 | 1 | 15.14 | 86 | 8,514 | -1,480 | -14.8 | ||
987 | 2010-05-21 | Applied Materials | AMAT | 778 | 12.72 | 99 | 9,995 | 2010-07-16 | 8 | 1 | 12.19 | 95 | 9,389 | -606 | -6.1 | ||
988 | 2010-05-28 | Activision Blizzard | ATVI | 921 | 10.75 | 99 | 10,000 | 2010-06-11 | 2 | 1 | 10.86 | 100 | 9,902 | -98 | -1.0 | ||
989 | 2010-05-28 | CH Robinson Worldwide | CHRW | 170 | 58.11 | 99 | 9,977 | 2011-08-19 | 64 | 1 | 63.67 | 108 | 10,716 | 738 | 7.4 | ||
990 | 2010-08-13 | Green Mountain Coffee Roasters | GMCR | 320 | 30.91 | 99 | 9,990 | 2011-12-02 | 68 | 1 | 56.32 | 180 | 17,842 | 7,852 | 78.6 | ||
991 | 2010-08-20 | First Solar | FSLR | 79 | 125.03 | 99 | 9,976 | 2011-05-27 | 40 | 1 | 121.37 | 96 | 9,492 | -484 | -4.8 | ||
992 | 2010-08-27 | Activision Blizzard | ATVI | 921 | 10.75 | 99 | 10,000 | 2010-09-24 | 4 | 1 | 10.80 | 99 | 9,847 | -152 | -1.5 | ||
993 | 2010-08-27 | priceline.com | PCLN | 33 | 297.68 | 98 | 9,922 | 2011-11-04 | 62 | 1 | 513.37 | 169 | 16,772 | 6,850 | 69.0 | ||
994 | 2010-08-27 | Vodafone Group PLC | VOD | 414 | 23.90 | 99 | 9,994 | 2011-07-08 | 45 | 1 | 26.75 | 111 | 10,964 | 970 | 9.7 | ||
995 | 2010-09-10 | Autodesk Inc. | ADSK | 320 | 30.96 | 99 | 10,006 | 2011-07-29 | 46 | 1 | 34.40 | 110 | 10,898 | 892 | 8.9 | ||
996 | 2010-09-10 | Biogen IDEC | BIIB | 172 | 57.68 | 99 | 10,020 | 2015-08-07 | 256 | 1 | 309.00 | 531 | 52,617 | 42,596 | 425.1 | ||
997 | 2010-09-10 | Fiserv Inc. | FISV | 188 | 52.70 | 99 | 10,007 | 2011-08-19 | 49 | 1 | 51.42 | 97 | 9,570 | -436 | -4.4 | ||
998 | 2010-09-17 | Warner Chilcott plc | WCRX | 435 | 22.75 | 99 | 9,995 | 2011-08-12 | 47 | 1 | 17.25 | 75 | 7,429 | -2,567 | -25.7 | ||
999 | 2010-09-17 | Check Point Software Tech. | CHKP | 282 | 35.08 | 99 | 9,991 | 2012-01-20 | 70 | 1 | 54.75 | 154 | 15,285 | 5,294 | 53.0 | ||
1000 | 2010-09-24 | Amazon.com | AMZN | 62 | 160.73 | 100 | 10,065 | 2012-01-06 | 67 | 1 | 182.61 | 113 | 11,209 | 1,144 | 11.4 | ||
1001 | 2010-09-24 | Expedia | EXPE | 334 | 29.64 | 99 | 9,999 | 2011-03-04 | 23 | 1 | 20.78 | 69 | 6,871 | -3,128 | -31.3 | ||
1002 | 2010-10-01 | Activision Blizzard | ATVI | 911 | 10.87 | 99 | 10,002 | 2010-10-22 | 3 | 1 | 11.19 | 102 | 10,092 | 91 | 0.9 | ||
1003 | 2010-10-01 | Oracle Corp. | ORCL | 363 | 27.24 | 99 | 9,987 | 2011-08-12 | 45 | 1 | 27.39 | 99 | 9,843 | -144 | -1.4 | ||
1004 | 2010-10-01 | Qualcomm | QCOM | 224 | 44.26 | 99 | 10,013 | 2011-08-26 | 47 | 1 | 48.94 | 110 | 10,853 | 840 | 8.4 | ||
1005 | 2010-10-08 | BMC Software | BMC | 235 | 42.20 | 99 | 10,016 | 2011-08-26 | 46 | 1 | 39.57 | 93 | 9,206 | -810 | -8.1 | ||
1006 | 2010-10-08 | Costco Wholesale | COST | 154 | 64.29 | 99 | 10,000 | 2014-03-07 | 178 | 1 | 113.50 | 175 | 17,304 | 7,305 | 73.0 | ||
1007 | 2010-10-08 | KLA-Tencor | KLAC | 287 | 34.45 | 99 | 9,986 | 2011-07-15 | 40 | 1 | 40.95 | 118 | 11,635 | 1,649 | 16.5 | ||
1008 | 2010-10-15 | eBay | EBAY | 386 | 25.68 | 99 | 10,012 | 2011-08-19 | 44 | 1 | 27.16 | 105 | 10,379 | 367 | 3.7 | ||
1009 | 2010-10-29 | GOOG | 16 | 613.70 | 98 | 9,917 | 2011-05-20 | 29 | 1 | 524.03 | 84 | 8,301 | -1,617 | -16.3 | |||
1010 | 2010-11-05 | Henry Schein Inc. | HSIC | 173 | 57.39 | 99 | 10,028 | 2011-09-09 | 44 | 1 | 60.79 | 105 | 10,412 | 384 | 3.8 | ||
1011 | 2010-11-12 | Automatic Data Processing | ADP | 218 | 45.42 | 99 | 10,001 | 2011-09-09 | 43 | 1 | 47.62 | 104 | 10,277 | 277 | 2.8 | ||
1012 | 2010-11-12 | Bed Bath & Beyond | BBBY | 224 | 44.11 | 99 | 9,979 | 2012-09-07 | 95 | 1 | 69.17 | 155 | 15,339 | 5,360 | 53.7 | ||
1013 | 2010-11-12 | CA Inc. | CA | 428 | 23.15 | 99 | 10,007 | 2011-06-17 | 31 | 1 | 21.59 | 92 | 9,148 | -859 | -8.6 | ||
1014 | 2010-11-12 | Cerner Corp. | CERN | 228 | 43.36 | 99 | 9,985 | 2012-01-13 | 61 | 1 | 61.56 | 140 | 13,895 | 3,910 | 39.2 | ||
1015 | 2010-11-12 | Liberty Media - Interactive | LINTA | 650 | 15.24 | 99 | 10,005 | 2011-08-19 | 40 | 1 | 13.74 | 89 | 8,842 | -1,163 | -11.6 | ||
1016 | 2010-11-12 | Maxim Integrated Products | MXIM | 446 | 22.22 | 99 | 10,009 | 2011-08-05 | 38 | 1 | 21.62 | 96 | 9,546 | -463 | -4.6 | ||
1017 | 2010-11-12 | News Corp. Ltd. | NWSA | 690 | 14.35 | 99 | 10,001 | 2011-08-26 | 41 | 1 | 16.87 | 116 | 11,524 | 1,523 | 15.2 | ||
1018 | 2010-11-19 | Celgene Corp. | CELG | 163 | 60.61 | 99 | 9,978 | 2011-03-04 | 15 | 1 | 54.26 | 88 | 8,756 | -1,222 | -12.2 | ||
1019 | 2010-11-19 | Symantec Corp. | SYMC | 575 | 17.23 | 99 | 10,006 | 2011-09-02 | 41 | 1 | 16.36 | 94 | 9,313 | -693 | -6.9 | ||
1020 | 2010-11-19 | Xilinx Inc. | XLNX | 364 | 27.18 | 99 | 9,992 | 2011-09-09 | 42 | 1 | 30.01 | 109 | 10,814 | 822 | 8.2 | ||
1021 | 2010-11-26 | Activision Blizzard | ATVI | 842 | 11.76 | 99 | 10,001 | 2011-03-25 | 17 | 1 | 10.98 | 92 | 9,153 | -848 | -8.5 | ||
1022 | 2010-11-26 | Express Scripts | ESRX | 189 | 52.51 | 99 | 10,024 | 2011-08-12 | 37 | 1 | 46.69 | 88 | 8,736 | -1,287 | -12.8 | ||
1023 | 2010-12-03 | Amgen | AMGN | 184 | 53.73 | 99 | 9,985 | 2011-03-18 | 15 | 1 | 52.94 | 97 | 9,644 | -342 | -3.4 | ||
1024 | 2010-12-03 | Marvell Technology Group | MRVL | 484 | 20.44 | 99 | 9,992 | 2011-04-15 | 19 | 1 | 15.97 | 77 | 7,652 | -2,340 | -23.4 | ||
1025 | 2010-12-03 | Yahoo! | YHOO | 606 | 16.35 | 99 | 10,007 | 2011-07-01 | 30 | 1 | 15.45 | 94 | 9,269 | -738 | -7.4 | ||
1026 | 2010-12-10 | Flextronics International | FLEX | 1258 | 7.87 | 99 | 9,999 | 2011-06-03 | 25 | 1 | 6.88 | 87 | 8,568 | -1,431 | -14.3 | ||
1027 | 2010-12-10 | Life Technologies | LIFE | 188 | 52.76 | 99 | 10,018 | 2011-07-22 | 32 | 1 | 51.63 | 97 | 9,609 | -409 | -4.1 | ||
1028 | 2010-12-10 | Mylan Inc. | MYL | 492 | 20.14 | 99 | 10,008 | 2011-08-19 | 36 | 1 | 17.83 | 88 | 8,685 | -1,323 | -13.2 | ||
1029 | 2010-12-10 | Sandisk Corp. | SNDK | 200 | 49.60 | 99 | 10,019 | 2011-07-01 | 29 | 1 | 42.80 | 86 | 8,474 | -1,545 | -15.4 | ||
1030 | 2010-12-17 | Applied Materials | AMAT | 727 | 13.61 | 99 | 9,993 | 2011-07-01 | 28 | 1 | 13.29 | 97 | 9,565 | -428 | -4.3 | ||
1031 | 2010-12-17 | Dell Inc. | DELL | 726 | 13.64 | 99 | 10,002 | 2011-10-07 | 42 | 1 | 15.28 | 111 | 10,982 | 981 | 9.8 | ||
1032 | 2010-12-17 | Gilead Sciences | GILD | 266 | 37.19 | 99 | 9,991 | 2011-09-30 | 41 | 1 | 38.80 | 103 | 10,218 | 226 | 2.3 | ||
1033 | 2010-12-17 | Nuance Communications | NUAN | 540 | 18.34 | 99 | 10,003 | 2011-09-09 | 38 | 1 | 17.13 | 93 | 9,158 | -845 | -8.4 | ||
1034 | 2010-12-17 | NVIDIA Corp. | NVDA | 689 | 14.37 | 99 | 10,000 | 2011-07-15 | 30 | 1 | 14.10 | 97 | 9,618 | -382 | -3.8 | ||
1035 | 2010-12-17 | Paychex Inc. | PAYX | 319 | 31.02 | 99 | 9,994 | 2011-07-22 | 31 | 1 | 29.89 | 95 | 9,440 | -555 | -5.5 | ||
1036 | 2010-12-17 | Staples Inc. | SPLS | 439 | 22.53 | 99 | 9,990 | 2011-04-22 | 18 | 1 | 20.66 | 91 | 8,979 | -1,011 | -10.1 | ||
1037 | 2010-12-17 | DENTSPLY International | XRAY | 287 | 34.44 | 99 | 9,983 | 2011-09-09 | 38 | 1 | 32.48 | 93 | 9,229 | -755 | -7.6 | ||
1038 | 2010-12-31 | Intel | INTC | 471 | 21.03 | 99 | 10,004 | 2011-09-02 | 35 | 1 | 19.64 | 93 | 9,158 | -846 | -8.5 | ||
1039 | 2010-12-31 | Microsoft | MSFT | 355 | 27.91 | 99 | 10,007 | 2011-05-06 | 18 | 1 | 25.87 | 92 | 9,092 | -915 | -9.1 | ||
1040 | 2010-12-31 | Seagate Technology | STX | 659 | 15.03 | 99 | 10,004 | 2011-08-19 | 33 | 1 | 10.08 | 66 | 6,576 | -3,428 | -34.3 | ||
1041 | 2011-01-07 | Research In Motion | RIMM | 161 | 61.68 | 99 | 10,030 | 2011-05-20 | 19 | 1 | 43.52 | 70 | 6,937 | -3,093 | -30.8 | ||
1042 | 2011-01-21 | Adobe Systems | ADBE | 298 | 33.27 | 99 | 10,014 | 2011-07-29 | 27 | 1 | 27.71 | 83 | 8,175 | -1,839 | -18.4 | ||
1043 | 2011-01-21 | Micron Technology | MU | 1006 | 9.84 | 99 | 9,998 | 2011-07-15 | 25 | 1 | 7.41 | 75 | 7,380 | -2,618 | -26.2 | ||
1044 | 2011-01-21 | Vertex Pharmaceuticals | VRTX | 247 | 40.06 | 99 | 9,994 | 2011-10-14 | 38 | 1 | 43.28 | 107 | 10,583 | 589 | 5.9 | ||
1045 | 2011-02-11 | Garmin Limited | GRMN | 299 | 33.08 | 99 | 9,990 | 2011-09-02 | 29 | 1 | 32.00 | 96 | 9,472 | -518 | -5.2 | ||
1046 | 2011-02-18 | Electronic Arts | EA | 514 | 19.28 | 99 | 10,009 | 2012-01-13 | 47 | 1 | 18.04 | 93 | 9,180 | -829 | -8.3 | ||
1047 | 2011-02-18 | Sears Holdings | SHLD | 106 | 93.03 | 99 | 9,960 | 2011-07-01 | 19 | 1 | 72.13 | 76 | 7,569 | -2,390 | -24.0 | ||
1048 | 2011-02-18 | Teva Pharmaceutical | TEVA | 191 | 51.89 | 99 | 10,010 | 2011-03-25 | 5 | 1 | 50.41 | 96 | 9,532 | -478 | -4.8 | ||
1049 | 2011-03-04 | Intuitive Surgical Inc. | ISRG | 30 | 332.04 | 100 | 10,061 | 2012-09-21 | 81 | 1 | 517.76 | 155 | 15,377 | 5,317 | 52.9 | ||
1050 | 2011-03-25 | Apollo Group | APOL | 228 | 43.51 | 99 | 10,019 | 2011-05-27 | 9 | 1 | 40.22 | 92 | 9,078 | -941 | -9.4 | ||
1051 | 2011-05-27 | Amgen | AMGN | 167 | 59.35 | 99 | 10,011 | 2011-09-02 | 14 | 1 | 54.10 | 90 | 8,944 | -1,066 | -10.7 | ||
1052 | 2011-06-03 | Celgene Corp. | CELG | 168 | 58.86 | 99 | 9,987 | 2012-07-06 | 57 | 1 | 64.77 | 109 | 10,773 | 785 | 7.9 | ||
1053 | 2011-06-03 | Ctrip.com International | CTRP | 220 | 44.92 | 99 | 9,981 | 2011-08-05 | 9 | 1 | 38.44 | 85 | 8,372 | -1,609 | -16.1 | ||
1054 | 2011-06-10 | Apollo Group | APOL | 227 | 43.59 | 99 | 9,994 | 2012-04-13 | 44 | 1 | 36.70 | 83 | 8,248 | -1,746 | -17.5 | ||
1055 | 2011-06-24 | Expedia | EXPE | 354 | 27.96 | 99 | 9,997 | 2013-06-07 | 102 | 1 | 55.84 | 198 | 19,570 | 9,573 | 95.8 | ||
1056 | 2011-07-08 | Activision Blizzard | ATVI | 820 | 12.07 | 99 | 9,996 | 2011-08-19 | 6 | 1 | 10.67 | 87 | 8,662 | -1,334 | -13.3 | ||
1057 | 2011-08-12 | Randgold Resources | GOLD | 98 | 100.75 | 99 | 9,972 | 2012-04-20 | 36 | 1 | 87.13 | 85 | 8,453 | -1,519 | -15.2 | ||
1058 | 2011-09-16 | Activision Blizzard | ATVI | 816 | 12.14 | 99 | 10,005 | 2012-06-15 | 39 | 1 | 11.44 | 93 | 9,242 | -764 | -7.6 | ||
1059 | 2011-09-23 | eBay | EBAY | 309 | 32.08 | 99 | 10,012 | 2011-09-30 | 1 | 1 | 29.49 | 91 | 9,021 | -991 | -9.9 | ||
1060 | 2011-10-14 | Microsoft | MSFT | 363 | 27.27 | 99 | 9,998 | 2012-09-28 | 50 | 1 | 29.76 | 108 | 10,695 | 697 | 7.0 | ||
1061 | 2011-11-04 | Intel | INTC | 417 | 23.74 | 99 | 9,999 | 2012-08-10 | 40 | 1 | 26.88 | 112 | 11,097 | 1,098 | 11.0 | ||
1062 | 2011-11-04 | Nuance Communications | NUAN | 376 | 26.30 | 99 | 9,988 | 2012-06-01 | 30 | 1 | 19.99 | 75 | 7,441 | -2,547 | -25.5 | ||
1063 | 2011-11-11 | Amgen | AMGN | 171 | 57.86 | 99 | 9,993 | 2014-06-06 | 134 | 1 | 117.82 | 201 | 19,946 | 9,953 | 99.6 | ||
1064 | 2011-11-18 | Cisco Systems | CSCO | 538 | 18.42 | 99 | 10,009 | 2012-06-15 | 30 | 1 | 17.10 | 92 | 9,108 | -901 | -9.0 | ||
1065 | 2011-11-18 | GOOG | 17 | 594.88 | 101 | 10,214 | 2012-06-22 | 31 | 1 | 571.48 | 97 | 9,618 | -596 | -5.8 | |||
1066 | 2011-11-18 | Garmin Limited | GRMN | 282 | 35.13 | 99 | 10,006 | 2012-07-20 | 35 | 1 | 36.86 | 104 | 10,291 | 285 | 2.9 | ||
1067 | 2011-11-18 | priceline.com | PCLN | 20 | 496.92 | 99 | 10,038 | 2011-11-25 | 1 | 1 | 459.18 | 92 | 9,092 | -946 | -9.4 | ||
1068 | 2011-11-18 | Sandisk Corp. | SNDK | 203 | 48.72 | 99 | 9,989 | 2012-05-04 | 24 | 1 | 35.94 | 73 | 7,223 | -2,766 | -27.7 | ||
1069 | 2011-12-02 | Intuit Inc. | INTU | 188 | 52.72 | 99 | 10,010 | 2013-06-14 | 80 | 1 | 57.50 | 108 | 10,702 | 691 | 6.9 | ||
1070 | 2011-12-02 | KLA-Tencor | KLAC | 211 | 46.95 | 99 | 10,006 | 2012-07-13 | 32 | 1 | 45.71 | 96 | 9,548 | -457 | -4.6 | ||
1071 | 2011-12-02 | Maxim Integrated Products | MXIM | 385 | 25.73 | 99 | 10,005 | 2012-06-29 | 30 | 1 | 25.64 | 99 | 9,773 | -232 | -2.3 | ||
1072 | 2011-12-09 | eBay | EBAY | 313 | 31.64 | 99 | 10,002 | 2011-12-23 | 2 | 1 | 30.84 | 97 | 9,556 | -446 | -4.5 | ||
1073 | 2011-12-09 | News Corp. Ltd. | FOXA | 630 | 15.72 | 99 | 10,003 | 2014-04-04 | 121 | 1 | 32.87 | 207 | 20,501 | 10,498 | 105.0 | ||
1074 | 2011-12-09 | Yahoo! | YHOO | 621 | 15.94 | 99 | 9,998 | 2012-05-11 | 22 | 1 | 15.19 | 94 | 9,339 | -659 | -6.6 | ||
1075 | 2011-12-16 | F5 Networks | FFIV | 94 | 104.83 | 99 | 9,953 | 2012-07-06 | 29 | 1 | 94.49 | 89 | 8,793 | -1,159 | -11.7 | ||
1076 | 2011-12-23 | Seagate Technology | STX | 613 | 16.16 | 99 | 10,005 | 2012-12-21 | 52 | 1 | 30.46 | 187 | 18,485 | 8,480 | 84.8 | ||
1077 | 2011-12-23 | Vodafone Group PLC | VOD | 357 | 27.72 | 99 | 9,995 | 2012-07-06 | 28 | 1 | 28.11 | 100 | 9,935 | -60 | -0.6 | ||
1078 | 2011-12-30 | Automatic Data Processing | ADP | 209 | 47.38 | 99 | 9,983 | 2015-07-17 | 185 | 1 | 82.39 | 172 | 17,047 | 7,065 | 70.8 | ||
1079 | 2011-12-30 | Qualcomm | QCOM | 181 | 54.70 | 99 | 10,000 | 2012-07-13 | 28 | 1 | 54.98 | 100 | 9,852 | -148 | -1.5 | ||
1080 | 2012-01-06 | Akamai Technologies Inc. | AKAM | 302 | 32.76 | 99 | 9,992 | 2012-07-06 | 26 | 1 | 31.28 | 94 | 9,352 | -640 | -6.4 | ||
1081 | 2012-01-06 | Gilead Sciences | GILD | 462 | 21.39 | 99 | 9,981 | 2015-04-17 | 171 | 1 | 101.38 | 468 | 46,369 | 36,388 | 364.6 | ||
1082 | 2012-01-06 | Verisign Inc. | VRSN | 280 | 35.40 | 99 | 10,011 | 2012-12-14 | 49 | 1 | 35.90 | 101 | 9,951 | -60 | -0.6 | ||
1083 | 2012-01-13 | Paychex Inc. | PAYX | 319 | 30.99 | 99 | 9,985 | 2013-02-01 | 55 | 1 | 32.86 | 105 | 10,378 | 393 | 3.9 | ||
1084 | 2012-01-20 | Comcast Corp. | CMCSA | 380 | 26.07 | 99 | 10,006 | 2015-10-16 | 195 | 1 | 61.32 | 233 | 23,069 | 13,063 | 130.6 | ||
1085 | 2012-01-20 | Fiserv Inc. | FISV | 316 | 31.32 | 99 | 9,996 | 2016-10-28 | 249 | 1 | 98.33 | 311 | 30,762 | 20,765 | 207.7 | ||
1086 | 2012-01-20 | Microchip Technology | MCHP | 265 | 37.37 | 99 | 10,002 | 2012-05-25 | 18 | 1 | 30.93 | 82 | 8,114 | -1,888 | -18.9 | ||
1087 | 2012-01-20 | Xilinx Inc. | XLNX | 277 | 35.77 | 99 | 10,007 | 2012-06-29 | 23 | 1 | 33.57 | 93 | 9,206 | -801 | -8.0 | ||
1088 | 2012-01-27 | Linear Technology Corp. | LLTC | 297 | 33.32 | 99 | 9,995 | 2012-06-15 | 20 | 1 | 29.87 | 89 | 8,783 | -1,212 | -12.1 | ||
1089 | 2012-01-27 | Marvell Technology Group | MRVL | 627 | 15.79 | 99 | 9,999 | 2012-06-01 | 18 | 1 | 11.97 | 75 | 7,430 | -2,569 | -25.7 | ||
1090 | 2012-02-03 | Adobe Systems | ADBE | 311 | 31.85 | 99 | 10,004 | 2018-12-21 | 359 | 1 | 208.80 | 649 | 64,287 | 54,283 | 542.6 | ||
1091 | 2012-02-03 | CA Inc. | CA | 373 | 26.54 | 99 | 9,998 | 2012-10-05 | 35 | 1 | 25.45 | 95 | 9,398 | -600 | -6.0 | ||
1092 | 2012-02-03 | Dell Inc. | DELL | 561 | 17.66 | 99 | 10,006 | 2012-06-01 | 17 | 1 | 12.07 | 68 | 6,704 | -3,303 | -33.0 | ||
1093 | 2012-02-03 | Liberty Interactive | LINTA | 546 | 18.14 | 99 | 10,003 | 2012-08-10 | 27 | 1 | 17.52 | 96 | 9,470 | -533 | -5.3 | ||
1094 | 2012-02-10 | Sirius XM Radio (D) | SIRI | 4605 | 2.15 | 99 | 10,000 | 2012-07-13 | 22 | 1 | 2.05 | 94 | 9,346 | -654 | -6.5 | ||
1095 | 2012-02-10 | DENTSPLY International | XRAY | 263 | 37.68 | 99 | 10,009 | 2012-08-03 | 25 | 1 | 36.95 | 97 | 9,621 | -388 | -3.9 | ||
1096 | 2012-02-17 | Autodesk Inc. | ADSK | 254 | 38.91 | 99 | 9,982 | 2012-07-06 | 20 | 1 | 32.31 | 82 | 8,125 | -1,857 | -18.6 | ||
1097 | 2012-02-17 | eBay | EBAY | 282 | 35.06 | 99 | 9,986 | 2013-08-16 | 78 | 1 | 52.92 | 149 | 14,774 | 4,788 | 48.0 | ||
1098 | 2012-02-17 | Flextronics International | FLEX | 1429 | 6.93 | 99 | 10,002 | 2012-07-06 | 20 | 1 | 6.36 | 91 | 8,998 | -1,004 | -10.0 | ||
1099 | 2012-02-17 | Henry Schein Inc. | HSIC | 132 | 74.79 | 99 | 9,971 | 2014-10-17 | 139 | 1 | 113.26 | 150 | 14,801 | 4,830 | 48.4 | ||
1100 | 2012-02-17 | Micron Technology | MU | 1174 | 8.43 | 99 | 9,996 | 2012-06-15 | 17 | 1 | 5.89 | 69 | 6,846 | -3,150 | -31.5 | ||
1101 | 2012-02-17 | Mylan Inc. | MYL | 423 | 23.42 | 99 | 10,006 | 2014-09-26 | 136 | 1 | 46.29 | 196 | 19,385 | 9,379 | 93.7 | ||
1102 | 2012-02-24 | Cerner Corp. | CERN | 134 | 73.76 | 99 | 9,983 | 2012-10-12 | 33 | 1 | 72.42 | 97 | 9,607 | -375 | -3.8 | ||
1103 | 2012-02-24 | Cognizant Technology Solutions | CTSH | 137 | 72.18 | 99 | 9,988 | 2012-06-15 | 16 | 1 | 60.50 | 83 | 8,206 | -1,782 | -17.8 | ||
1104 | 2012-02-24 | Express Scripts | ESRX | 189 | 52.41 | 99 | 10,005 | 2012-12-28 | 44 | 1 | 52.93 | 100 | 9,904 | -101 | -1.0 | ||
1105 | 2012-02-24 | Life Technologies | LIFE | 208 | 47.69 | 99 | 10,019 | 2012-07-13 | 20 | 1 | 42.97 | 89 | 8,848 | -1,170 | -11.7 | ||
1106 | 2012-02-24 | NVIDIA Corp. | NVDA | 627 | 15.79 | 99 | 9,999 | 2012-05-18 | 12 | 1 | 12.08 | 76 | 7,498 | -2,501 | -25.0 | ||
1107 | 2012-02-24 | priceline.com | PCLN | 17 | 590.41 | 100 | 10,137 | 2012-09-28 | 31 | 1 | 619.07 | 105 | 10,419 | 282 | 2.8 | ||
1108 | 2012-02-24 | Sigma-Aldrich | SIAL | 136 | 72.60 | 99 | 9,972 | 2015-11-20 | 195 | X | 139.76 | 190 | 18,817 | 8,845 | 88.7 | ||
1109 | 2012-02-24 | Staples Inc. | SPLS | 648 | 15.28 | 99 | 10,000 | 2012-06-15 | 16 | 1 | 12.67 | 82 | 8,128 | -1,872 | -18.7 | ||
1110 | 2012-02-24 | Teva Pharmaceutical | TEVA | 222 | 44.59 | 99 | 9,998 | 2012-05-25 | 13 | X | 38.61 | 86 | 8,486 | -1,512 | -15.1 | ||
1111 | 2012-03-02 | Applied Materials | AMAT | 810 | 12.22 | 99 | 9,997 | 2012-06-08 | 14 | 1 | 10.76 | 87 | 8,628 | -1,369 | -13.7 | ||
1112 | 2012-03-02 | Citrix Systems | CTXS | 131 | 75.43 | 99 | 9,980 | 2012-10-19 | 33 | 1 | 64.16 | 84 | 8,321 | -1,659 | -16.6 | ||
1113 | 2012-03-02 | Paccar Inc. | PCAR | 220 | 44.91 | 99 | 9,979 | 2012-06-22 | 16 | 1 | 38.45 | 85 | 8,374 | -1,605 | -16.1 | ||
1114 | 2012-03-09 | Altera Corporation | ALTR | 261 | 38.00 | 99 | 10,017 | 2012-05-25 | 11 | 1 | 34.42 | 90 | 8,894 | -1,123 | -11.2 | ||
1115 | 2012-03-09 | Check Point Software Tech. | CHKP | 166 | 59.78 | 99 | 10,023 | 2012-06-22 | 15 | 1 | 49.47 | 82 | 8,130 | -1,893 | -18.9 | ||
1116 | 2012-03-09 | Stericycle Inc. | SRCL | 113 | 87.75 | 99 | 10,015 | 2014-03-28 | 107 | 1 | 111.99 | 127 | 12,528 | 2,513 | 25.1 | ||
1117 | 2012-03-16 | Avago Technologies | AVGO | 261 | 37.90 | 99 | 9,991 | 2012-07-06 | 16 | 1 | 34.48 | 90 | 8,909 | -1,082 | -10.8 | ||
1118 | 2012-03-16 | Broadcom Corp. | BRCM | 262 | 37.81 | 99 | 10,005 | 2012-06-29 | 15 | 1 | 33.76 | 88 | 8,757 | -1,249 | -12.5 | ||
1119 | 2012-03-16 | Fossil Inc. | FOSL | 79 | 125.62 | 99 | 10,023 | 2012-06-29 | 15 | 1 | 76.54 | 60 | 5,986 | -4,037 | -40.3 | ||
1120 | 2012-03-16 | Lam Research | LRCX | 229 | 43.28 | 99 | 10,010 | 2012-06-15 | 13 | 1 | 37.76 | 86 | 8,561 | -1,450 | -14.5 | ||
1121 | 2012-03-23 | Infosys Limited | INFY | 174 | 57.03 | 99 | 10,022 | 2012-05-18 | 8 | 1 | 42.87 | 75 | 7,385 | -2,638 | -26.3 | ||
1122 | 2012-03-23 | Symantec Corp. | SYMC | 544 | 18.20 | 99 | 10,000 | 2012-06-08 | 11 | 1 | 14.57 | 79 | 7,847 | -2,153 | -21.5 | ||
1123 | 2012-03-30 | Baidu | BIDU | 68 | 145.77 | 99 | 10,011 | 2012-06-22 | 12 | 1 | 114.61 | 78 | 7,716 | -2,296 | -22.9 | ||
1124 | 2012-03-30 | DIRECTV | DTV | 201 | 49.34 | 99 | 10,017 | 2015-07-24 | 173 | X | 93.55 | 188 | 18,616 | 8,599 | 85.8 | ||
1125 | 2012-03-30 | Expeditors Intl of Washington | EXPD | 213 | 46.51 | 99 | 10,006 | 2012-05-25 | 8 | 1 | 38.47 | 82 | 8,112 | -1,894 | -18.9 | ||
1126 | 2012-03-30 | NetApp | NTAP | 221 | 44.77 | 99 | 9,993 | 2012-06-08 | 10 | 1 | 30.33 | 67 | 6,636 | -3,357 | -33.6 | ||
1127 | 2012-04-06 | Virgin Media | VMED | 391 | 25.33 | 99 | 10,003 | 2012-05-25 | 7 | 1 | 22.26 | 87 | 8,617 | -1,386 | -13.9 | ||
1128 | 2012-04-13 | BMC Software | BMC | 253 | 39.19 | 99 | 10,014 | 2012-12-14 | 35 | 1 | 40.18 | 102 | 10,064 | 50 | 0.5 | ||
1129 | 2012-04-13 | Sears Holdings | SHLD | 172 | 57.67 | 99 | 10,018 | 2012-06-15 | 9 | 1 | 51.08 | 88 | 8,698 | -1,321 | -13.2 | ||
1130 | 2012-04-27 | Oracle Corp. | ORCL | 339 | 29.24 | 99 | 10,011 | 2012-05-11 | 2 | 1 | 27.00 | 92 | 9,061 | -950 | -9.5 | ||
1131 | 2012-04-27 | Warner Chilcott plc | WCRX | 690 | 14.34 | 99 | 10,001 | 2012-10-05 | 23 | 1 | 13.30 | 92 | 9,085 | -916 | -9.2 | ||
1132 | 2012-05-04 | Vertex Pharmaceuticals | VRTX | 265 | 37.41 | 99 | 10,013 | 2012-12-07 | 31 | 1 | 38.88 | 103 | 10,200 | 187 | 1.9 | ||
1133 | 2012-05-18 | Wynn Resorts Ltd. | WYNN | 97 | 101.94 | 99 | 9,987 | 2012-05-25 | 1 | 1 | 102.04 | 99 | 9,799 | -188 | -1.9 | ||
1134 | 2012-05-25 | Amazon.com | AMZN | 47 | 212.89 | 100 | 10,106 | 2014-05-02 | 101 | 1 | 308.01 | 145 | 14,332 | 4,226 | 41.8 | ||
1135 | 2012-07-13 | Vodafone Group PLC | VOD | 346 | 28.59 | 99 | 9,991 | 2012-11-23 | 19 | 1 | 25.44 | 88 | 8,714 | -1,277 | -12.8 | ||
1136 | 2012-07-27 | Yahoo! | YHOO | 615 | 16.11 | 99 | 10,007 | 2014-05-30 | 96 | 1 | 34.65 | 213 | 21,097 | 11,090 | 110.8 | ||
1137 | 2012-08-03 | Avago Technologies | AVGO | 267 | 37.11 | 99 | 10,007 | 2012-11-09 | 14 | 1 | 33.48 | 89 | 8,850 | -1,158 | -11.6 | ||
1138 | 2012-08-03 | Virgin Media | VMED | 356 | 27.84 | 99 | 10,010 | 2013-06-07 | 44 | X | 51.00 | 182 | 17,974 | 7,964 | 79.6 | ||
1139 | 2012-08-17 | Oracle Corp. | ORCL | 307 | 32.20 | 99 | 9,984 | 2013-06-28 | 45 | 1 | 30.71 | 94 | 9,334 | -651 | -6.5 | ||
1140 | 2012-08-24 | Liberty Interactive | LINTA | 545 | 18.18 | 99 | 10,007 | 2014-10-03 | 110 | 1 | 28.13 | 153 | 15,178 | 5,170 | 51.7 | ||
1141 | 2012-08-24 | Sirius XM Radio (D) | SIRI | 3898 | 2.54 | 99 | 10,000 | 2014-01-31 | 75 | 1 | 3.58 | 140 | 13,815 | 3,815 | 38.1 | ||
1142 | 2012-08-31 | Akamai Technologies Inc. | AKAM | 264 | 37.51 | 99 | 10,002 | 2013-04-12 | 32 | 1 | 35.41 | 93 | 9,255 | -747 | -7.5 | ||
1143 | 2012-08-31 | GOOGL | 28 | 342.55 | 96 | 9,687 | 2014-11-21 | 116 | 1 | 545.89 | 153 | 15,132 | 5,445 | 56.2 | |||
1144 | 2012-08-31 | KLA-Tencor | KLAC | 193 | 51.31 | 99 | 10,002 | 2012-11-02 | 9 | 1 | 47.90 | 92 | 9,152 | -850 | -8.5 | ||
1145 | 2012-08-31 | Life Technologies | LIFE | 208 | 47.71 | 99 | 10,023 | 2014-02-07 | 75 | X | 76.04 | 158 | 15,658 | 5,635 | 56.2 | ||
1146 | 2012-09-07 | Linear Technology Corp. | LLTC | 295 | 33.55 | 99 | 9,996 | 2014-09-12 | 105 | 1 | 44.63 | 132 | 13,034 | 3,038 | 30.4 | ||
1147 | 2012-09-14 | Sears Holdings | SHLD | 160 | 61.71 | 99 | 9,972 | 2012-10-05 | 3 | 1 | 56.78 | 91 | 8,994 | -978 | -9.8 | ||
1148 | 2012-09-21 | Randgold Resources | GOLD | 80 | 123.86 | 99 | 10,008 | 2013-02-08 | 20 | 1 | 94.21 | 75 | 7,461 | -2,546 | -25.4 | ||
1149 | 2012-09-28 | Maxim Integrated Products | MXIM | 372 | 26.62 | 99 | 10,002 | 2013-07-05 | 40 | 1 | 27.87 | 104 | 10,264 | 262 | 2.6 | ||
1150 | 2012-09-28 | Qualcomm | QCOM | 158 | 62.47 | 99 | 9,969 | 2013-07-05 | 40 | 1 | 60.95 | 96 | 9,534 | -435 | -4.4 | ||
1151 | 2012-09-28 | Symantec Corp. | SYMC | 551 | 17.98 | 99 | 10,006 | 2013-11-29 | 61 | 1 | 22.49 | 124 | 12,268 | 2,262 | 22.6 | ||
1152 | 2012-10-05 | Celgene Corp. | CELG | 123 | 80.29 | 99 | 9,974 | 2014-04-11 | 79 | 1 | 136.90 | 168 | 16,670 | 6,696 | 67.1 | ||
1153 | 2012-10-12 | Sandisk Corp. | SNDK | 234 | 42.28 | 99 | 9,992 | 2015-01-30 | 120 | 1 | 75.91 | 178 | 17,585 | 7,593 | 76.0 | ||
1154 | 2012-10-26 | Cisco Systems | CSCO | 573 | 17.29 | 99 | 10,006 | 2013-11-22 | 56 | 1 | 21.46 | 123 | 12,174 | 2,167 | 21.7 | ||
1155 | 2012-10-26 | Cognizant Technology Solutions | CTSH | 148 | 66.73 | 99 | 9,975 | 2013-05-31 | 31 | 1 | 64.65 | 96 | 9,473 | -502 | -5.0 | ||
1156 | 2012-11-02 | Nuance Communications | NUAN | 436 | 22.70 | 99 | 9,996 | 2012-11-16 | 2 | 1 | 20.35 | 89 | 8,784 | -1,212 | -12.1 | ||
1157 | 2012-11-02 | Sears Holdings | SHLD | 155 | 63.94 | 99 | 10,010 | 2012-11-23 | 3 | 1 | 47.52 | 74 | 7,292 | -2,718 | -27.1 | ||
1158 | 2012-11-09 | Paccar Inc. | PCAR | 230 | 43.01 | 99 | 9,991 | 2014-09-26 | 98 | 1 | 57.57 | 132 | 13,109 | 3,117 | 31.2 | ||
1159 | 2012-11-23 | Wynn Resorts Ltd. | WYNN | 91 | 109.33 | 99 | 10,049 | 2014-08-15 | 90 | 1 | 201.33 | 183 | 18,138 | 8,089 | 80.5 | ||
1160 | 2012-12-07 | CH Robinson Worldwide | CHRW | 163 | 60.60 | 99 | 9,977 | 2013-04-26 | 20 | 1 | 58.44 | 95 | 9,430 | -546 | -5.5 | ||
1161 | 2012-12-07 | Ctrip.com International | CTRP | 544 | 18.20 | 99 | 10,000 | 2014-03-14 | 66 | 1 | 50.06 | 272 | 26,960 | 16,961 | 169.6 | ||
1162 | 2012-12-14 | Xilinx Inc. | XLNX | 280 | 35.37 | 99 | 10,003 | 2014-07-11 | 82 | 1 | 48.25 | 135 | 13,375 | 3,372 | 33.7 | ||
1163 | 2012-12-14 | DENTSPLY International | XRAY | 249 | 39.71 | 99 | 9,987 | 2014-04-25 | 71 | 1 | 44.34 | 110 | 10,930 | 944 | 9.4 | ||
1164 | 2012-12-21 | Cerner Corp. | CERN | 252 | 39.14 | 99 | 9,962 | 2014-05-23 | 74 | 1 | 53.12 | 134 | 13,252 | 3,290 | 33.0 | ||
1165 | 2012-12-21 | Green Mountain Coffee Roasters | GMCR | 241 | 41.11 | 99 | 10,007 | 2013-12-13 | 51 | 1 | 72.66 | 175 | 17,336 | 7,329 | 73.2 | ||
1166 | 2012-12-21 | Netflix Inc. | NFLX | 108 | 91.34 | 99 | 9,963 | 2014-12-05 | 102 | 1 | 350.92 | 379 | 37,520 | 27,557 | 276.6 | ||
1167 | 2012-12-28 | Electronic Arts | EA | 711 | 13.92 | 99 | 9,996 | 2014-01-10 | 54 | 1 | 23.01 | 164 | 16,197 | 6,200 | 62.0 | ||
1168 | 2012-12-28 | Research In Motion | BBRY | 840 | 11.79 | 99 | 10,003 | 2013-07-26 | 30 | 1 | 8.88 | 75 | 7,385 | -2,618 | -26.2 | ||
1169 | 2013-01-04 | Texas Instruments | TXN | 311 | 31.82 | 99 | 9,995 | 2015-07-17 | 132 | 1 | 49.36 | 154 | 15,197 | 5,202 | 52.0 | ||
1170 | 2013-01-11 | Fastenal Co. | FAST | 213 | 46.50 | 99 | 10,004 | 2013-08-16 | 31 | 1 | 44.80 | 95 | 9,447 | -557 | -5.6 | ||
1171 | 2013-01-11 | Fossil Inc. | FOSL | 98 | 100.79 | 99 | 9,976 | 2014-03-14 | 61 | 1 | 112.43 | 110 | 10,908 | 932 | 9.3 | ||
1172 | 2013-01-11 | Seagate Technology | STX | 297 | 33.29 | 99 | 9,986 | 2015-03-27 | 115 | 1 | 52.76 | 157 | 15,513 | 5,527 | 55.4 | ||
1173 | 2013-01-18 | Autodesk Inc. | ADSK | 264 | 37.50 | 99 | 9,999 | 2013-07-26 | 27 | 1 | 36.51 | 96 | 9,542 | -457 | -4.6 | ||
1174 | 2013-01-18 | Expeditors Intl of Washington | EXPD | 231 | 42.87 | 99 | 10,002 | 2013-05-03 | 15 | 1 | 37.11 | 86 | 8,487 | -1,515 | -15.2 | ||
1175 | 2013-01-18 | Lam Research | LRCX | 247 | 40.12 | 99 | 10,009 | 2015-05-22 | 122 | 1 | 81.08 | 200 | 19,826 | 9,818 | 98.1 | ||
1176 | 2013-01-18 | Micron Technology | MU | 1255 | 7.89 | 99 | 10,001 | 2015-03-06 | 111 | 1 | 28.50 | 358 | 35,410 | 25,409 | 254.1 | ||
1177 | 2013-01-18 | Starbucks | SBUX | 181 | 54.81 | 99 | 10,020 | 2014-03-21 | 61 | 1 | 76.71 | 139 | 13,746 | 3,726 | 37.2 | ||
1178 | 2013-01-25 | Applied Materials | AMAT | 772 | 12.83 | 99 | 10,004 | 2015-05-15 | 120 | 1 | 20.20 | 156 | 15,438 | 5,435 | 54.3 | ||
1179 | 2013-01-25 | O'Reilly Automotive | ORLY | 107 | 92.17 | 99 | 9,961 | 2017-01-20 | 208 | 1 | 274.01 | 293 | 29,026 | 19,065 | 191.4 | ||
1180 | 2013-01-25 | Priceline.com | PCLN | 14 | 718.82 | 101 | 10,164 | 2014-10-10 | 89 | 1 | 1063.66 | 149 | 14,742 | 4,578 | 45.0 | ||
1181 | 2013-02-01 | Intuitive Surgical Inc. | ISRG | 17 | 583.67 | 99 | 10,022 | 2013-05-03 | 13 | 1 | 503.82 | 86 | 8,479 | -1,542 | -15.4 | ||
1182 | 2013-02-01 | NetApp | NTAP | 273 | 36.25 | 99 | 9,995 | 2014-03-14 | 58 | 1 | 36.57 | 100 | 9,884 | -111 | -1.1 | ||
1183 | 2013-02-08 | KLA-Tencor | KLAC | 175 | 56.57 | 99 | 9,999 | 2015-01-30 | 103 | 1 | 61.47 | 108 | 10,650 | 651 | 6.5 | ||
1184 | 2013-02-15 | Altera Corporation | ALTR | 277 | 35.75 | 99 | 10,002 | 2013-05-10 | 12 | 1 | 33.05 | 92 | 9,063 | -938 | -9.4 | ||
1185 | 2013-02-15 | Activision Blizzard | ATVI | 689 | 14.37 | 99 | 10,000 | 2014-11-21 | 92 | 1 | 21.17 | 146 | 14,440 | 4,440 | 44.4 | ||
1186 | 2013-02-15 | Dell Inc. | DELL | 717 | 13.81 | 99 | 10,001 | 2013-11-08 | 38 | X | 13.86 | 99 | 9,838 | -163 | -1.6 | ||
1187 | 2013-02-15 | Flextronics International | FLEX | 1482 | 6.68 | 99 | 9,999 | 2014-01-03 | 46 | 1 | 7.71 | 114 | 11,312 | 1,313 | 13.1 | ||
1188 | 2013-02-15 | Microchip Technology | MCHP | 267 | 37.08 | 99 | 9,999 | 2014-10-10 | 86 | 1 | 39.96 | 107 | 10,563 | 563 | 5.6 | ||
1189 | 2013-02-15 | Paychex Inc. | PAYX | 291 | 33.97 | 99 | 9,984 | 2013-03-08 | 3 | 1 | 33.99 | 99 | 9,792 | -192 | -1.9 | ||
1190 | 2013-02-15 | Staples Inc. | SPLS | 765 | 12.95 | 99 | 10,006 | 2014-01-31 | 50 | 1 | 13.16 | 101 | 9,967 | -39 | -0.4 | ||
1191 | 2013-02-22 | Broadcom Corp. | BRCM | 287 | 34.53 | 99 | 10,009 | 2013-08-09 | 24 | 1 | 26.06 | 75 | 7,404 | -2,605 | -26.0 | ||
1192 | 2013-02-22 | Check Point Software Tech. | CHKP | 190 | 52.23 | 99 | 10,023 | 2015-08-21 | 130 | 1 | 76.90 | 146 | 14,465 | 4,442 | 44.3 | ||
1193 | 2013-02-22 | F5 Networks | FFIV | 98 | 101.06 | 99 | 10,003 | 2013-04-05 | 6 | 1 | 73.21 | 72 | 7,103 | -2,900 | -29.0 | ||
1194 | 2013-03-08 | BMC Software | BMC | 231 | 42.91 | 99 | 10,011 | 2013-09-13 | 27 | X | 46.30 | 107 | 10,588 | 577 | 5.8 | ||
1195 | 2013-03-08 | Warner Chilcott plc | WCRX | 733 | 13.50 | 99 | 9,994 | 2013-10-04 | 30 | X | 22.93 | 168 | 16,640 | 6,645 | 66.5 | ||
1196 | 2013-03-22 | Paychex Inc. | PAYX | 287 | 34.44 | 99 | 9,983 | 2014-04-18 | 56 | 1 | 40.93 | 117 | 11,629 | 1,646 | 16.5 | ||
1197 | 2013-03-29 | Avago Technologies | AVGO | 276 | 35.90 | 99 | 10,007 | 2013-05-03 | 5 | 1 | 31.88 | 88 | 8,711 | -1,297 | -13.0 | ||
1198 | 2013-03-29 | CA Inc. | CA | 393 | 25.18 | 99 | 9,995 | 2014-05-02 | 57 | 1 | 29.91 | 118 | 11,637 | 1,642 | 16.4 | ||
1199 | 2013-03-29 | Citrix Systems | CTXS | 137 | 72.15 | 99 | 9,983 | 2013-05-17 | 7 | 1 | 66.84 | 92 | 9,066 | -918 | -9.2 | ||
1200 | 2013-03-29 | Marvell Technology Group | MRVL | 936 | 10.58 | 99 | 10,002 | 2014-08-01 | 70 | 1 | 13.39 | 125 | 12,408 | 2,406 | 24.1 | ||
1201 | 2013-03-29 | Verisign Inc. | VRSN | 209 | 47.27 | 99 | 9,978 | 2014-04-25 | 56 | 1 | 47.15 | 99 | 9,756 | -222 | -2.2 | ||
1202 | 2013-04-05 | Perrigo Company | PRGO | 84 | 118.05 | 99 | 10,015 | 2013-05-31 | 8 | X | 115.84 | 97 | 9,633 | -382 | -3.8 | ||
1203 | 2013-04-12 | Vertex Pharmaceuticals | VRTX | 178 | 55.74 | 99 | 10,021 | 2013-11-29 | 33 | 1 | 69.42 | 124 | 12,233 | 2,212 | 22.1 | ||
1204 | 2013-04-19 | Bed Bath & Beyond | BBBY | 148 | 66.77 | 99 | 9,981 | 2014-02-07 | 42 | 1 | 64.11 | 95 | 9,393 | -587 | -5.9 | ||
1205 | 2013-04-19 | Dollar Tree | DLTR | 209 | 47.47 | 99 | 10,020 | 2014-02-21 | 44 | 1 | 51.97 | 109 | 10,753 | 733 | 7.3 | ||
1206 | 2013-04-19 | Vodafone Group PLC | VOD | 183 | 54.24 | 99 | 10,012 | 2014-03-21 | 48 | 1 | 37.31 | 68 | 6,759 | -3,252 | -32.5 | ||
1207 | 2013-05-03 | Microsoft | MSFT | 296 | 33.49 | 99 | 10,012 | 2015-03-13 | 97 | 1 | 41.38 | 122 | 12,126 | 2,114 | 21.1 | ||
1208 | 2013-05-10 | NVIDIA Corp. | NVDA | 681 | 14.54 | 99 | 10,001 | 2015-07-31 | 116 | 1 | 19.95 | 136 | 13,450 | 3,449 | 34.5 | ||
1209 | 2013-05-10 | Ross Stores | ROST | 150 | 65.85 | 99 | 9,976 | 2014-03-28 | 46 | 1 | 72.10 | 108 | 10,707 | 731 | 7.3 | ||
1210 | 2013-05-10 | Sears Holdings | SHLD | 174 | 56.83 | 99 | 9,987 | 2013-07-12 | 9 | 1 | 43.95 | 76 | 7,571 | -2,416 | -24.2 | ||
1211 | 2013-05-17 | Express Scripts Holding | ESRX | 160 | 61.87 | 99 | 9,998 | 2014-07-04 | 59 | 1 | 69.43 | 111 | 10,998 | 1,000 | 10.0 | ||
1212 | 2013-05-17 | Intel | INTC | 412 | 24.04 | 99 | 10,004 | 2015-03-27 | 97 | 1 | 32.00 | 132 | 13,052 | 3,049 | 30.5 | ||
1213 | 2013-05-17 | Monster Beverage | MNST | 174 | 56.91 | 99 | 10,001 | 2013-11-15 | 26 | 1 | 57.46 | 100 | 9,898 | -103 | -1.0 | ||
1214 | 2013-05-24 | Akamai Technologies Inc. | AKAM | 215 | 46.04 | 99 | 9,998 | 2014-01-17 | 34 | 1 | 48.58 | 104 | 10,340 | 343 | 3.4 | ||
1215 | 2013-05-24 | Avago Technologies | AVGO | 290 | 34.10 | 99 | 9,988 | 2015-10-09 | 124 | 1 | 116.91 | 339 | 33,565 | 23,577 | 236.1 | ||
1216 | 2013-06-07 | Whole Foods Market | WFM | 192 | 51.51 | 99 | 9,989 | 2014-02-07 | 35 | 1 | 54.18 | 104 | 10,299 | 310 | 3.1 | ||
1217 | 2013-06-21 | Alexion Pharmaceuticals | ALXN | 112 | 88.49 | 99 | 10,010 | 2015-05-08 | 98 | 1 | 163.02 | 183 | 18,076 | 8,066 | 80.6 | ||
1218 | 2013-07-19 | Apollo Group | APOL | 539 | 18.37 | 99 | 10,000 | 2013-08-30 | 6 | 1 | 18.57 | 100 | 9,909 | -91 | -0.9 | ||
1219 | 2013-07-26 | Baidu | BIDU | 78 | 127.56 | 100 | 10,049 | 2014-05-23 | 43 | 1 | 167.63 | 131 | 12,944 | 2,895 | 28.8 | ||
1220 | 2013-07-26 | Expeditors Intl of Washington | EXPD | 243 | 40.80 | 99 | 10,014 | 2014-03-14 | 33 | 1 | 38.98 | 95 | 9,377 | -636 | -6.3 | ||
1221 | 2013-08-02 | Altera Corporation | ALTR | 272 | 36.41 | 99 | 10,003 | 2013-12-20 | 20 | 1 | 31.50 | 86 | 8,482 | -1,520 | -15.2 | ||
1222 | 2013-08-09 | Facebook, Inc. | FB | 257 | 38.50 | 99 | 9,993 | 2017-01-20 | 180 | 1 | 127.04 | 326 | 32,323 | 22,329 | 223.4 | ||
1223 | 2013-08-23 | Catamaran Corp. | CTRX | 176 | 56.18 | 99 | 9,987 | 2013-11-01 | 10 | 1 | 46.66 | 82 | 8,130 | -1,857 | -18.6 | ||
1224 | 2013-08-30 | Garmin Limited | GRMN | 243 | 40.77 | 99 | 10,006 | 2014-10-10 | 58 | 1 | 49.77 | 121 | 11,973 | 1,967 | 19.7 | ||
1225 | 2013-08-30 | Intuit Inc. | INTU | 156 | 63.53 | 99 | 10,010 | 2015-09-25 | 108 | 1 | 87.88 | 137 | 13,572 | 3,562 | 35.6 | ||
1226 | 2013-09-13 | Citrix Systems | CTXS | 134 | 73.79 | 99 | 9,987 | 2013-11-08 | 8 | 1 | 59.79 | 80 | 7,932 | -2,055 | -20.6 | ||
1227 | 2013-09-13 | Qualcomm | QCOM | 144 | 68.58 | 99 | 9,974 | 2014-09-19 | 53 | 1 | 75.53 | 109 | 10,768 | 793 | 8.0 | ||
1228 | 2013-09-20 | Apple | AAPL | 147 | 66.77 | 98 | 9,914 | 2015-09-04 | 102 | 1 | 109.27 | 161 | 15,902 | 5,988 | 60.4 | ||
1229 | 2013-09-20 | Cognizant Technology Solutions | CTSH | 240 | 41.15 | 99 | 9,975 | 2014-08-08 | 46 | 1 | 44.47 | 107 | 10,566 | 591 | 5.9 | ||
1230 | 2013-10-04 | Autodesk Inc. | ADSK | 233 | 42.49 | 99 | 9,999 | 2015-06-12 | 88 | 1 | 54.06 | 126 | 12,470 | 2,471 | 24.7 | ||
1231 | 2013-10-04 | F5 Networks | FFIV | 108 | 91.54 | 99 | 9,985 | 2015-03-27 | 77 | 1 | 113.87 | 123 | 12,175 | 2,190 | 21.9 | ||
1232 | 2013-10-04 | Sears Holdings | SHLD | 154 | 64.10 | 99 | 9,970 | 2014-01-31 | 17 | 1 | 36.37 | 56 | 5,545 | -4,425 | -44.4 | ||
1233 | 2013-10-25 | CH Robinson Worldwide | CHRW | 163 | 60.76 | 99 | 10,003 | 2014-01-24 | 13 | 1 | 57.21 | 93 | 9,232 | -771 | -7.7 | ||
1234 | 2013-11-29 | Fastenal Co. | FAST | 213 | 46.53 | 99 | 10,010 | 2013-12-20 | 3 | 1 | 45.62 | 97 | 9,620 | -390 | -3.9 | ||
1235 | 2013-12-06 | Mattel | MAT | 214 | 46.26 | 99 | 9,999 | 2014-02-14 | 10 | 1 | 36.65 | 78 | 7,765 | -2,234 | -22.3 | ||
1236 | 2013-12-20 | Expedia | EXPE | 146 | 67.61 | 99 | 9,970 | 2016-02-12 | 112 | 1 | 102.25 | 149 | 14,779 | 4,809 | 48.2 | ||
1237 | 2013-12-20 | Monster Beverage | MNST | 149 | 66.24 | 99 | 9,968 | 2016-03-04 | 115 | 1 | 128.89 | 192 | 19,013 | 9,044 | 90.7 | ||
1238 | 2014-02-07 | Akamai Technologies Inc. | AKAM | 175 | 56.64 | 99 | 10,011 | 2015-10-30 | 90 | 1 | 60.82 | 106 | 10,537 | 526 | 5.2 | ||
1239 | 2014-02-07 | Green Mountain Coffee Roasters | GMCR | 92 | 107.75 | 99 | 10,012 | 2015-02-27 | 55 | 1 | 127.58 | 117 | 11,620 | 1,608 | 16.1 | ||
1240 | 2014-02-14 | Maxim Integrated Products | MXIM | 314 | 31.49 | 99 | 9,987 | 2014-09-26 | 32 | 1 | 30.67 | 96 | 9,534 | -453 | -4.5 | ||
1241 | 2014-02-21 | eBay | EBAY | 181 | 54.59 | 99 | 9,980 | 2014-06-06 | 15 | 1 | 49.70 | 90 | 8,906 | -1,074 | -10.8 | ||
1242 | 2014-02-28 | Broadcom Corp. | BRCM | 333 | 29.71 | 99 | 9,992 | 2016-01-29 | 100 | X | 54.67 | 182 | 18,023 | 8,031 | 80.4 | ||
1243 | 2014-02-28 | Equinix Inc. | EQIX | 52 | 189.96 | 99 | 9,977 | 2016-12-02 | 144 | 1 | 330.68 | 172 | 17,023 | 7,047 | 70.6 | ||
1244 | 2014-02-28 | Vertex Pharmaceuticals | VRTX | 122 | 80.86 | 99 | 9,964 | 2014-05-02 | 9 | 1 | 66.37 | 81 | 8,016 | -1,947 | -19.6 | ||
1245 | 2014-03-07 | Intuitive Surgical Inc. | ISRG | 22 | 443.98 | 98 | 9,865 | 2014-06-20 | 15 | 1 | 404.15 | 89 | 8,802 | -1,063 | -10.8 | ||
1246 | 2014-03-14 | Randgold Resources | GOLD | 118 | 83.66 | 99 | 9,971 | 2014-10-17 | 31 | 1 | 66.93 | 79 | 7,819 | -2,152 | -21.6 | ||
1247 | 2014-03-21 | Kraft Foods Group | KRFT | 179 | 55.37 | 99 | 10,010 | 2014-10-24 | 31 | 1 | 56.83 | 102 | 10,071 | 61 | 0.6 | ||
1248 | 2014-04-11 | Altera Corporation | ALTR | 293 | 33.81 | 99 | 10,005 | 2014-05-30 | 7 | 1 | 33.13 | 97 | 9,610 | -395 | -4.0 | ||
1249 | 2014-04-25 | Fastenal Co. | FAST | 202 | 49.11 | 99 | 10,019 | 2014-08-15 | 16 | 1 | 43.82 | 89 | 8,763 | -1,256 | -12.5 | ||
1250 | 2014-05-23 | Cisco Systems | CSCO | 404 | 24.52 | 99 | 10,005 | 2015-08-28 | 66 | 1 | 26.00 | 105 | 10,399 | 394 | 3.9 | ||
1251 | 2014-06-06 | Twenty First Century Fox, Inc. | FOXA | 275 | 36.04 | 99 | 10,010 | 2015-03-27 | 42 | 1 | 33.70 | 93 | 9,175 | -835 | -8.3 | ||
1252 | 2014-06-06 | Nuance Communications | NUAN | 582 | 17.00 | 99 | 9,993 | 2014-10-17 | 19 | 1 | 14.60 | 85 | 8,412 | -1,581 | -15.8 | ||
1253 | 2014-06-13 | Charter Communications | CHTR | 67 | 148.21 | 99 | 10,029 | 2016-01-29 | 85 | 1 | 171.36 | 115 | 11,366 | 1,337 | 13.3 | ||
1254 | 2014-06-20 | CH Robinson Worldwide | CHRW | 155 | 63.92 | 99 | 10,007 | 2015-05-15 | 47 | 1 | 64.52 | 100 | 9,901 | -106 | -1.1 | ||
1255 | 2014-06-20 | Expeditors Intl of Washington | EXPD | 223 | 44.49 | 99 | 10,020 | 2014-10-10 | 16 | 1 | 38.35 | 86 | 8,467 | -1,554 | -15.5 | ||
1256 | 2014-06-27 | Citrix Systems | CTXS | 154 | 64.20 | 99 | 9,986 | 2015-01-09 | 28 | 1 | 61.11 | 94 | 9,317 | -669 | -6.7 | ||
1257 | 2014-06-27 | Sears Holdings | SHLD | 259 | 38.16 | 99 | 9,982 | 2014-09-19 | 12 | 1 | 27.68 | 72 | 7,097 | -2,885 | -28.9 | ||
1258 | 2014-07-04 | Baidu | BIDU | 52 | 191.20 | 99 | 10,042 | 2015-03-20 | 37 | 1 | 212.69 | 111 | 10,949 | 907 | 9.0 | ||
1259 | 2014-07-11 | Celgene Corp. | CELG | 111 | 89.19 | 99 | 9,999 | 2015-11-13 | 70 | 1 | 107.49 | 119 | 11,812 | 1,813 | 18.1 | ||
1260 | 2014-07-11 | Regeneron Pharmaceuticals | REGN | 31 | 316.11 | 98 | 9,897 | 2016-02-05 | 82 | 1 | 396.61 | 123 | 12,172 | 2,275 | 23.0 | ||
1261 | 2014-07-11 | Vertex Pharmaceuticals | VRTX | 100 | 99.07 | 99 | 10,006 | 2015-10-23 | 67 | 1 | 114.37 | 114 | 11,323 | 1,317 | 13.2 | ||
1262 | 2014-07-11 | DENTSPLY International | XRAY | 209 | 47.46 | 99 | 10,018 | 2016-10-21 | 119 | 1 | 58.30 | 122 | 12,063 | 2,045 | 20.4 | ||
1263 | 2014-07-18 | Altera Corporation | ALTR | 283 | 34.97 | 99 | 9,995 | 2014-10-24 | 14 | 1 | 33.16 | 94 | 9,290 | -705 | -7.0 | ||
1264 | 2014-07-18 | Stericycle Inc. | SRCL | 83 | 118.82 | 99 | 9,961 | 2015-11-13 | 69 | 1 | 122.77 | 102 | 10,088 | 127 | 1.3 | ||
1265 | 2014-07-18 | Symantec Corp. | SYMC | 427 | 23.20 | 99 | 10,005 | 2015-04-24 | 40 | 1 | 24.67 | 105 | 10,429 | 423 | 4.2 | ||
1266 | 2014-08-01 | Amgen | AMGN | 79 | 125.55 | 99 | 10,018 | 2015-07-24 | 51 | 1 | 158.59 | 125 | 12,403 | 2,386 | 23.8 | ||
1267 | 2014-08-01 | Starbucks | SBUX | 258 | 38.49 | 99 | 10,030 | 2016-03-25 | 86 | 1 | 58.36 | 151 | 14,906 | 4,877 | 48.6 | ||
1268 | 2014-08-08 | Costco Wholesale | COST | 83 | 119.16 | 99 | 9,989 | 2015-07-10 | 48 | 1 | 142.72 | 118 | 11,727 | 1,738 | 17.4 | ||
1269 | 2014-08-08 | Dollar Tree | DLTR | 178 | 55.68 | 99 | 10,010 | 2015-09-18 | 58 | 1 | 66.65 | 119 | 11,745 | 1,735 | 17.3 | ||
1270 | 2014-08-15 | Intuitive Surgical Inc. | ISRG | 22 | 459.14 | 101 | 10,202 | 2015-07-03 | 46 | 1 | 486.29 | 107 | 10,591 | 389 | 3.8 | ||
1271 | 2014-08-29 | Liberty Media Corp. | LMCA | 201 | 49.23 | 99 | 9,994 | 2014-11-14 | 11 | 1 | 35.69 | 72 | 7,102 | -2,892 | -28.9 | ||
1272 | 2014-08-29 | Sirius XM Holdings | SIRI | 2728 | 3.63 | 99 | 10,002 | 2016-02-12 | 76 | 1 | 3.46 | 94 | 9,344 | -657 | -6.6 | ||
1273 | 2014-09-05 | Discovery Communications | DISCA | 228 | 43.44 | 99 | 10,003 | 2014-10-24 | 7 | 1 | 36.61 | 83 | 8,264 | -1,740 | -17.4 | ||
1274 | 2014-09-12 | Catamaran Corp. | CTRX | 207 | 47.93 | 99 | 10,021 | 2015-07-24 | 45 | X | 61.47 | 127 | 12,597 | 2,576 | 25.7 | ||
1275 | 2014-09-12 | NetApp | NTAP | 233 | 42.50 | 99 | 10,002 | 2015-03-06 | 25 | 1 | 38.20 | 89 | 8,812 | -1,190 | -11.9 | ||
1276 | 2014-09-12 | Verisk Analytics | VRSK | 153 | 64.63 | 99 | 9,987 | 2016-01-15 | 70 | 1 | 72.06 | 110 | 10,915 | 928 | 9.3 | ||
1277 | 2014-09-19 | Cerner Corp. | CERN | 169 | 58.52 | 99 | 9,989 | 2015-08-14 | 47 | 1 | 64.25 | 109 | 10,750 | 761 | 7.6 | ||
1278 | 2014-09-19 | Yahoo! | YHOO | 242 | 40.93 | 99 | 10,004 | 2015-04-24 | 31 | 1 | 44.52 | 108 | 10,666 | 662 | 6.6 | ||
1279 | 2014-09-26 | Paychex Inc. | PAYX | 225 | 44.00 | 99 | 9,999 | 2015-08-07 | 45 | 1 | 47.62 | 107 | 10,607 | 608 | 6.1 | ||
1280 | 2014-10-03 | Ross Stores | ROST | 258 | 38.49 | 99 | 10,028 | 2015-10-23 | 55 | 1 | 49.66 | 128 | 12,684 | 2,656 | 26.5 | ||
1281 | 2014-10-10 | eBay | EBAY | 191 | 51.86 | 99 | 10,004 | 2014-10-17 | 1 | 1 | 47.95 | 92 | 9,067 | -937 | -9.4 | ||
1282 | 2014-10-17 | Bed Bath & Beyond | BBBY | 157 | 63.10 | 99 | 10,006 | 2015-06-26 | 36 | 1 | 71.11 | 112 | 11,053 | 1,047 | 10.5 | ||
1283 | 2014-10-24 | Express Scripts Holding | ESRX | 134 | 73.65 | 99 | 9,968 | 2015-10-09 | 50 | 1 | 82.72 | 111 | 10,974 | 1,006 | 10.1 | ||
1284 | 2014-10-24 | Staples Inc. | SPLS | 791 | 12.51 | 99 | 9,994 | 2015-07-31 | 40 | 1 | 14.71 | 116 | 11,519 | 1,525 | 15.3 | ||
1285 | 2014-10-31 | Altera Corporation | ALTR | 288 | 34.37 | 99 | 9,998 | 2016-01-01 | 61 | X | 53.96 | 155 | 15,385 | 5,388 | 53.9 | ||
1286 | 2014-10-31 | Henry Schein Inc. | HSIC | 82 | 120.03 | 98 | 9,941 | 2015-10-09 | 49 | 1 | 141.70 | 116 | 11,503 | 1,562 | 15.7 | ||
1287 | 2014-11-21 | Mylan Inc. | MYL | 177 | 55.79 | 99 | 9,974 | 2015-09-11 | 42 | 1 | 48.65 | 86 | 8,525 | -1,449 | -14.5 | ||
1288 | 2014-11-28 | Liberty Global Inc. | LBTYA | 201 | 49.13 | 99 | 9,977 | 2015-10-09 | 45 | 1 | 45.15 | 91 | 8,984 | -992 | -9.9 | ||
1289 | 2014-12-05 | Expeditors Intl of Washington | EXPD | 217 | 45.56 | 99 | 9,985 | 2016-01-15 | 58 | 1 | 42.20 | 92 | 9,066 | -920 | -9.2 | ||
1290 | 2014-12-12 | Cognizant Technology Solutions | CTSH | 196 | 50.48 | 99 | 9,993 | 2016-01-15 | 57 | 1 | 58.71 | 115 | 11,392 | 1,399 | 14.0 | ||
1291 | 2014-12-12 | eBay | EBAY | 423 | 23.47 | 99 | 10,026 | 2016-02-12 | 61 | 1 | 22.49 | 95 | 9,418 | -608 | -6.1 | ||
1292 | 2014-12-12 | Whole Foods Market | WFM | 205 | 48.32 | 99 | 10,005 | 2015-06-12 | 26 | 1 | 40.37 | 83 | 8,193 | -1,812 | -18.1 | ||
1293 | 2014-12-19 | Kraft Foods Group | KHC | 156 | 63.51 | 99 | 10,007 | 2015-10-02 | 41 | 1 | 71.41 | 111 | 11,029 | 1,022 | 10.2 | ||
1294 | 2014-12-19 | Paccar Inc. | PCAR | 143 | 69.24 | 99 | 10,000 | 2015-03-27 | 14 | 1 | 62.17 | 89 | 8,801 | -1,199 | -12.0 | ||
1295 | 2014-12-26 | CA Inc. | CA | 317 | 31.21 | 99 | 9,993 | 2015-07-17 | 29 | 1 | 30.53 | 97 | 9,581 | -411 | -4.1 | ||
1296 | 2014-12-26 | Mondelez International | MDLZ | 262 | 37.76 | 99 | 9,992 | 2015-03-13 | 11 | 1 | 34.51 | 90 | 8,951 | -1,041 | -10.4 | ||
1297 | 2015-01-02 | Analog Devices | ADI | 178 | 55.54 | 99 | 9,985 | 2015-09-18 | 37 | 1 | 56.67 | 101 | 9,986 | 1 | 0.0 | ||
1298 | 2015-01-09 | Vodafone Group PLC | VOD | 291 | 34.01 | 99 | 9,996 | 2015-10-09 | 39 | 1 | 32.32 | 94 | 9,311 | -685 | -6.8 | ||
1299 | 2015-01-23 | Linear Technology Corp. | LLTC | 212 | 46.76 | 99 | 10,012 | 2015-07-24 | 26 | 1 | 40.21 | 85 | 8,439 | -1,573 | -15.7 | ||
1300 | 2015-01-30 | Liberty Interactive | QVCA | 362 | 27.36 | 99 | 10,003 | 2015-07-24 | 25 | 1 | 28.46 | 103 | 10,199 | 196 | 2.0 | ||
1301 | 2015-02-06 | Maxim Integrated Products | MXIM | 291 | 33.98 | 99 | 9,987 | 2015-09-04 | 30 | 1 | 32.99 | 96 | 9,504 | -483 | -4.8 | ||
1302 | 2015-02-13 | Amazon.com | AMZN | 26 | 381.83 | 99 | 10,027 | 2016-04-01 | 59 | 1 | 598.50 | 156 | 15,405 | 5,379 | 53.6 | ||
1303 | 2015-03-20 | Activision Blizzard | ATVI | 423 | 23.42 | 99 | 10,006 | 2016-04-08 | 55 | 1 | 33.97 | 144 | 14,226 | 4,220 | 42.2 | ||
1304 | 2015-03-27 | Netflix Inc. | NFLX | 168 | 59.25 | 100 | 10,054 | 2016-02-26 | 48 | 1 | 94.79 | 159 | 15,765 | 5,711 | 56.8 | ||
1305 | 2015-04-24 | The Priceline Group Inc. | PCLN | 8 | 1233.09 | 99 | 9,963 | 2016-01-29 | 40 | 1 | 1064.97 | 85 | 8,435 | -1,529 | -15.3 | ||
1306 | 2015-05-01 | Mondelez International | MDLZ | 256 | 38.65 | 99 | 9,993 | 2016-02-05 | 40 | 1 | 37.70 | 97 | 9,555 | -439 | -4.4 | ||
1307 | 2015-05-08 | GOOG | 18 | 538.22 | 97 | 9,785 | 2015-06-05 | 4 | 1 | 533.33 | 96 | 9,504 | -281 | -2.9 | |||
1308 | 2015-05-08 | Paccar Inc. | PCAR | 149 | 66.49 | 99 | 10,006 | 2015-07-31 | 12 | 1 | 64.84 | 97 | 9,565 | -442 | -4.4 | ||
1309 | 2015-05-08 | TripAdvisor, Inc. | TRIP | 121 | 81.93 | 99 | 10,013 | 2015-09-18 | 19 | 1 | 68.64 | 83 | 8,222 | -1,790 | -17.9 | ||
1310 | 2015-05-15 | GOOGL | 18 | 546.49 | 98 | 9,935 | 2016-07-01 | 59 | 1 | 710.25 | 128 | 12,657 | 2,721 | 27.4 | |||
1311 | 2015-05-15 | Xilinx Inc. | XLNX | 217 | 45.70 | 99 | 10,016 | 2015-09-04 | 16 | 1 | 40.07 | 87 | 8,608 | -1,408 | -14.1 | ||
1312 | 2015-05-29 | Gilead Sciences | GILD | 88 | 112.27 | 99 | 9,979 | 2015-10-23 | 21 | 1 | 107.99 | 95 | 9,408 | -570 | -5.7 | ||
1313 | 2015-05-29 | VimpelCom Ltd. | VIP | 1594 | 6.21 | 99 | 9,998 | 2015-09-18 | 16 | 1 | 4.90 | 78 | 7,732 | -2,265 | -22.7 | ||
1314 | 2015-06-12 | Citrix Systems | CTXS | 138 | 71.91 | 99 | 10,023 | 2016-02-12 | 35 | 1 | 64.31 | 89 | 8,786 | -1,237 | -12.3 | ||
1315 | 2015-06-19 | Tesla Motors, Inc. | TSLA | 38 | 262.51 | 100 | 10,075 | 2015-11-20 | 22 | 1 | 220.01 | 84 | 8,277 | -1,798 | -17.9 | ||
1316 | 2015-06-26 | F5 Networks | FFIV | 80 | 123.57 | 99 | 9,984 | 2015-10-30 | 18 | 1 | 110.20 | 88 | 8,728 | -1,257 | -12.6 | ||
1317 | 2015-06-26 | Microsoft | MSFT | 219 | 45.26 | 99 | 10,011 | 2015-09-18 | 12 | 1 | 43.48 | 95 | 9,427 | -584 | -5.8 | ||
1318 | 2015-07-03 | Discovery Communications | DISCA | 298 | 33.18 | 99 | 9,987 | 2015-08-21 | 7 | 1 | 27.10 | 81 | 7,995 | -1,991 | -19.9 | ||
1319 | 2015-07-17 | GOOG | 15 | 672.93 | 101 | 10,195 | 2016-07-01 | 50 | 1 | 699.21 | 105 | 10,383 | 188 | 1.9 | |||
1320 | 2015-07-17 | Liberty Media Corp. | LMCA | 270 | 36.72 | 99 | 10,014 | 2015-07-24 | 1 | 1 | 36.02 | 97 | 9,628 | -385 | -3.9 | ||
1321 | 2015-07-31 | Liberty Media Corp. | LMCA | 262 | 37.80 | 99 | 10,003 | 2015-09-04 | 5 | 1 | 37.07 | 97 | 9,615 | -387 | -3.9 | ||
1322 | 2015-07-31 | Liberty Media Corp. | LMCK | 263 | 37.70 | 99 | 10,014 | 2015-08-28 | 4 | 1 | 36.40 | 96 | 9,477 | -537 | -5.4 | ||
1323 | 2015-08-07 | Amgen | AMGN | 57 | 172.31 | 98 | 9,920 | 2015-08-21 | 2 | 1 | 155.19 | 88 | 8,757 | -1,163 | -11.7 | ||
1324 | 2015-08-14 | Alexion Pharmaceuticals | ALXN | 53 | 186.58 | 99 | 9,988 | 2015-10-16 | 9 | 1 | 160.72 | 85 | 8,433 | -1,555 | -15.6 | ||
1325 | 2015-08-14 | Liberty Interactive | QVCA | 327 | 30.26 | 99 | 9,994 | 2015-08-21 | 1 | 1 | 27.55 | 90 | 8,919 | -1,075 | -10.8 | ||
1326 | 2015-08-14 | Sba Communications Corp. | SBAC | 78 | 127.40 | 99 | 10,037 | 2015-09-25 | 6 | 1 | 105.69 | 82 | 8,161 | -1,875 | -18.7 | ||
1327 | 2015-08-28 | Amgen | AMGN | 64 | 155.89 | 100 | 10,077 | 2015-09-04 | 1 | 1 | 147.02 | 94 | 9,315 | -762 | -7.6 | ||
1328 | 2015-09-04 | Intuitive Surgical Inc. | ISRG | 19 | 508.40 | 97 | 9,756 | 2015-10-23 | 7 | 1 | 500.03 | 95 | 9,406 | -351 | -3.6 | ||
1329 | 2015-09-25 | NVIDIA Corp. | NVDA | 419 | 23.61 | 99 | 9,992 | 2018-11-16 | 164 | 1 | 164.43 | 689 | 68,207 | 58,216 | 582.6 | ||
1330 | 2015-10-02 | Microsoft | MSFT | 217 | 45.57 | 99 | 9,988 | 2016-06-24 | 38 | 1 | 49.86 | 108 | 10,711 | 724 | 7.2 | ||
1331 | 2015-10-16 | CH Robinson Worldwide | CHRW | 138 | 71.75 | 99 | 10,001 | 2016-01-08 | 12 | 1 | 63.12 | 87 | 8,623 | -1,377 | -13.8 | ||
1332 | 2015-10-23 | Costco Wholesale | COST | 64 | 155.74 | 100 | 10,067 | 2016-04-15 | 25 | 1 | 153.17 | 98 | 9,705 | -362 | -3.6 | ||
1333 | 2015-10-23 | Maxim Integrated Products | MXIM | 261 | 37.95 | 99 | 10,004 | 2016-02-19 | 17 | 1 | 32.99 | 86 | 8,524 | -1,480 | -14.8 | ||
1334 | 2015-10-30 | Xilinx Inc. | XLNX | 208 | 47.62 | 99 | 10,004 | 2016-05-27 | 30 | 1 | 47.36 | 99 | 9,752 | -252 | -2.5 | ||
1335 | 2015-11-13 | Liberty Media Corp. | LMCA | 240 | 41.20 | 99 | 9,987 | 2016-02-12 | 13 | 1 | 32.49 | 78 | 7,720 | -2,267 | -22.7 | ||
1336 | 2015-11-20 | Henry Schein Inc. | HSIC | 63 | 156.13 | 98 | 9,935 | 2016-10-14 | 47 | 1 | 153.36 | 97 | 9,565 | -369 | -3.7 | ||
1337 | 2015-11-20 | Intel | INTC | 286 | 34.66 | 99 | 10,012 | 2016-03-18 | 17 | 1 | 32.68 | 93 | 9,253 | -759 | -7.6 | ||
1338 | 2015-11-20 | Paychex Inc. | PAYX | 182 | 54.44 | 99 | 10,007 | 2017-06-16 | 82 | 1 | 61.09 | 111 | 11,007 | 1,000 | 10.0 | ||
1339 | 2015-11-27 | Comcast Corp. | CMCSA | 161 | 61.59 | 99 | 10,015 | 2016-01-15 | 7 | 1 | 53.89 | 87 | 8,590 | -1,426 | -14.2 | ||
1340 | 2015-11-27 | KLA-Tencor | KLAC | 149 | 66.54 | 99 | 10,014 | 2016-11-04 | 49 | 1 | 74.52 | 111 | 10,992 | 979 | 9.8 | ||
1341 | 2015-11-27 | Sandisk Corp. | SNDK | 133 | 74.58 | 99 | 10,018 | 2016-05-13 | 24 | X | 76.18 | 101 | 10,031 | 12 | 0.1 | ||
1342 | 2015-12-04 | Automatic Data Processing | ADP | 113 | 87.43 | 99 | 9,978 | 2016-03-04 | 13 | 1 | 86.19 | 97 | 9,642 | -336 | -3.4 | ||
1343 | 2015-12-04 | Liberty Media Corp. | LMCK | 256 | 38.73 | 99 | 10,014 | 2016-02-05 | 9 | 1 | 32.43 | 83 | 8,219 | -1,795 | -17.9 | ||
1344 | 2015-12-04 | Texas Instruments | TXN | 168 | 58.88 | 99 | 9,991 | 2018-10-19 | 150 | 1 | 98.26 | 165 | 16,343 | 6,352 | 63.6 | ||
1345 | 2015-12-11 | Autodesk Inc. | ADSK | 162 | 61.10 | 99 | 9,997 | 2016-03-11 | 13 | 1 | 56.61 | 92 | 9,079 | -918 | -9.2 | ||
1346 | 2015-12-11 | Check Point Software Tech. | CHKP | 117 | 84.31 | 99 | 9,963 | 2016-01-29 | 7 | 1 | 78.81 | 92 | 9,129 | -834 | -8.4 | ||
1347 | 2015-12-25 | Avago Technologies | AVGO | 68 | 146.32 | 100 | 10,049 | 2018-03-23 | 117 | 1 | 242.48 | 165 | 16,324 | 6,274 | 62.4 | ||
1348 | 2015-12-25 | Ross Stores | ROST | 182 | 54.33 | 99 | 9,987 | 2017-05-26 | 74 | 1 | 63.52 | 116 | 11,445 | 1,458 | 14.6 | ||
1349 | 2015-12-25 | TripAdvisor, Inc. | TRIP | 116 | 85.45 | 99 | 10,011 | 2016-02-12 | 7 | 1 | 59.90 | 69 | 6,879 | -3,132 | -31.3 | ||
1350 | 2016-01-01 | Baidu | BIDU | 52 | 189.04 | 98 | 9,928 | 2016-02-26 | 8 | 1 | 173.80 | 90 | 8,947 | -981 | -9.9 | ||
1351 | 2016-01-01 | Intuitive Surgical Inc. | ISRG | 18 | 546.16 | 98 | 9,929 | 2016-12-30 | 52 | 1 | 634.17 | 114 | 11,301 | 1,372 | 13.8 | ||
1352 | 2016-01-01 | Linear Technology Corp. | LLTC | 233 | 42.47 | 99 | 9,994 | 2016-01-22 | 3 | 1 | 41.73 | 97 | 9,626 | -369 | -3.7 | ||
1353 | 2016-01-01 | Mattel | MAT | 364 | 27.17 | 99 | 9,989 | 2016-11-04 | 44 | 1 | 30.46 | 111 | 10,977 | 988 | 9.9 | ||
1354 | 2016-01-15 | Alexion Pharmaceuticals | ALXN | 62 | 158.68 | 98 | 9,937 | 2016-01-29 | 2 | 1 | 145.93 | 90 | 8,957 | -979 | -9.9 | ||
1355 | 2016-01-15 | Amgen | AMGN | 65 | 151.30 | 98 | 9,933 | 2016-02-05 | 3 | 1 | 145.04 | 94 | 9,333 | -600 | -6.0 | ||
1356 | 2016-01-29 | Applied Materials Inc. | AMAT | 561 | 17.65 | 99 | 10,001 | 2018-06-08 | 123 | 1 | 51.15 | 287 | 28,408 | 18,408 | 184.1 | ||
1357 | 2016-01-29 | Dollar Tree Inc. | DLTR | 122 | 81.32 | 99 | 10,020 | 2016-10-28 | 39 | 1 | 75.21 | 92 | 9,084 | -936 | -9.3 | ||
1358 | 2016-01-29 | Keurig Green Mountain Inc | GMCR | 111 | 89.25 | 99 | 10,006 | 2016-03-04 | 5 | X | 91.67 | 102 | 10,074 | 68 | 0.7 | ||
1359 | 2016-02-12 | Fastenal Co. | FAST | 230 | 43.04 | 99 | 9,998 | 2016-09-02 | 29 | 1 | 43.32 | 100 | 9,864 | -134 | -1.3 | ||
1360 | 2016-03-11 | Automatic Data Processing Inc. | ADP | 113 | 87.27 | 99 | 9,960 | 2016-11-04 | 34 | 1 | 89.08 | 101 | 9,965 | 5 | 0.1 | ||
1361 | 2016-03-18 | CA Technologies | CA | 322 | 30.74 | 99 | 9,997 | 2016-12-02 | 37 | 1 | 31.05 | 100 | 9,898 | -99 | -1.0 | ||
1362 | 2016-03-18 | Robinson (C.H.) Worldwide Inc. | CHRW | 133 | 74.34 | 99 | 9,986 | 2016-09-30 | 28 | 1 | 70.46 | 94 | 9,277 | -709 | -7.1 | ||
1363 | 2016-04-01 | Intuit Inc | INTU | 95 | 104.69 | 99 | 10,045 | 2019-01-11 | 145 | 1 | 206.15 | 196 | 19,388 | 9,343 | 93.0 | ||
1364 | 2016-04-01 | Kraft Heinz Co (The) | KHC | 125 | 79.08 | 99 | 9,984 | 2016-12-30 | 39 | 1 | 87.32 | 109 | 10,806 | 822 | 8.2 | ||
1365 | 2016-04-01 | Linear Technology Corp. | LLTC | 220 | 45.00 | 99 | 9,999 | 2017-03-10 | 49 | X | 65.00 | 143 | 14,157 | 4,158 | 41.6 | ||
1366 | 2016-04-08 | Check Point Software Technologies Ltd. | CHKP | 116 | 85.14 | 99 | 9,975 | 2016-07-22 | 15 | 1 | 81.73 | 95 | 9,386 | -589 | -5.9 | ||
1367 | 2016-04-08 | Garmin Ltd. | GRMN | 250 | 39.63 | 99 | 10,007 | 2020-04-10 | 209 | 1 | 78.65 | 197 | 19,466 | 9,459 | 94.5 | ||
1368 | 2016-04-08 | Starbucks Corp. | SBUX | 162 | 61.04 | 99 | 9,987 | 2016-04-22 | 2 | 1 | 57.68 | 93 | 9,251 | -737 | -7.4 | ||
1369 | 2016-04-08 | Wynn Resorts Ltd | WYNN | 100 | 98.78 | 99 | 9,977 | 2016-12-16 | 36 | 1 | 91.90 | 92 | 9,098 | -879 | -8.8 | ||
1370 | 2016-04-15 | Baidu Inc. ADS | BIDU | 51 | 193.22 | 99 | 9,953 | 2016-07-01 | 11 | 1 | 165.19 | 84 | 8,340 | -1,612 | -16.2 | ||
1371 | 2016-04-15 | Charter Communications Inc. | CHTR | 49 | 203.06 | 100 | 10,049 | 2017-12-08 | 86 | 1 | 324.50 | 159 | 15,742 | 5,692 | 56.6 | ||
1372 | 2016-04-22 | Comcast Corp | CMCSA | 324 | 30.55 | 99 | 9,997 | 2017-10-27 | 79 | 1 | 36.79 | 119 | 11,801 | 1,804 | 18.0 | ||
1373 | 2016-04-22 | Citrix Systems Inc. | CTXS | 119 | 82.90 | 99 | 9,964 | 2017-03-17 | 47 | 1 | 82.72 | 98 | 9,745 | -219 | -2.2 | ||
1374 | 2016-04-22 | Yahoo! Inc. | AABA | 264 | 37.48 | 99 | 9,994 | 2018-09-07 | 124 | 1 | 64.82 | 171 | 16,941 | 6,948 | 69.5 | ||
1375 | 2016-04-29 | Autodesk Inc. | ADSK | 166 | 59.82 | 99 | 10,029 | 2018-02-16 | 94 | 1 | 112.95 | 188 | 18,562 | 8,533 | 85.1 | ||
1376 | 2016-04-29 | Cisco Systems Inc. | CSCO | 360 | 27.49 | 99 | 9,995 | 2017-08-04 | 66 | 1 | 31.80 | 114 | 11,334 | 1,338 | 13.4 | ||
1377 | 2016-04-29 | Expeditors International of Washington I | EXPD | 200 | 49.61 | 99 | 10,021 | 2018-12-21 | 138 | 1 | 64.76 | 130 | 12,822 | 2,801 | 27.9 | ||
1378 | 2016-04-29 | PACCAR Inc | PCAR | 168 | 58.91 | 99 | 9,996 | 2017-08-04 | 66 | 1 | 68.58 | 115 | 11,406 | 1,410 | 14.1 | ||
1379 | 2016-04-29 | Tractor Supply Co. | TSCO | 105 | 94.66 | 99 | 10,039 | 2016-09-09 | 19 | 1 | 68.42 | 72 | 7,112 | -2,926 | -29.1 | ||
1380 | 2016-04-29 | Verisk Analytics Inc | VRSK | 128 | 77.58 | 99 | 10,030 | 2017-04-07 | 49 | 1 | 79.29 | 101 | 10,048 | 18 | 0.2 | ||
1381 | 2016-05-06 | Amazon.com Inc. | AMZN | 15 | 673.95 | 101 | 10,210 | 2018-12-21 | 137 | 1 | 1377.45 | 207 | 20,455 | 10,245 | 100.3 | ||
1382 | 2016-05-06 | Discovery Communications Inc. | DISCK | 358 | 27.67 | 99 | 10,005 | 2016-06-24 | 7 | 1 | 23.35 | 84 | 8,276 | -1,729 | -17.3 | ||
1383 | 2016-05-06 | 21st Century Fox Inc | FOXA | 336 | 29.51 | 99 | 10,015 | 2016-08-05 | 13 | 1 | 25.64 | 86 | 8,529 | -1,486 | -14.8 | ||
1384 | 2016-05-06 | Liberty Media Corp (DE) | FWONA | 510 | 19.42 | 99 | 10,003 | 2018-01-19 | 89 | 1 | 34.68 | 177 | 17,510 | 7,507 | 75.0 | ||
1385 | 2016-05-06 | Liberty Media Corp (DE) | FWONK | 521 | 18.99 | 99 | 9,993 | 2018-02-09 | 92 | 1 | 33.93 | 177 | 17,501 | 7,508 | 75.1 | ||
1386 | 2016-05-06 | Priceline.com Inc. | PCLN | 8 | 1250.10 | 100 | 10,101 | 2017-12-01 | 82 | 1 | 1735.30 | 139 | 13,744 | 3,643 | 36.1 | ||
1387 | 2016-05-13 | Analog Devices Inc. | ADI | 181 | 54.72 | 99 | 10,003 | 2018-10-19 | 127 | 1 | 82.34 | 149 | 14,755 | 4,751 | 47.5 | ||
1388 | 2016-05-13 | Sirius XM Radio Inc. | SIRI | 2545 | 3.89 | 99 | 9,999 | 2018-11-02 | 129 | 1 | 6.11 | 156 | 15,394 | 5,395 | 54.0 | ||
1389 | 2016-05-13 | VimpelCom Ltd. ADR (Sponsored) | VIP | 2669 | 3.71 | 99 | 10,001 | 2016-10-28 | 24 | 1 | 3.22 | 86 | 8,508 | -1,493 | -14.9 | ||
1390 | 2016-05-20 | Activision Blizzard Inc. | ATVI | 264 | 37.53 | 99 | 10,007 | 2017-01-06 | 33 | 1 | 37.91 | 100 | 9,908 | -99 | -1.0 | ||
1391 | 2016-05-20 | Discovery Communications Inc. | DISCA | 378 | 26.17 | 99 | 9,991 | 2016-06-17 | 4 | 1 | 25.59 | 97 | 9,576 | -415 | -4.2 | ||
1392 | 2016-05-20 | Maxim Integrated Products Inc. | MXIM | 272 | 36.45 | 99 | 10,014 | 2018-10-12 | 125 | 1 | 51.80 | 141 | 13,949 | 3,935 | 39.3 | ||
1393 | 2016-05-20 | NXP Semiconductors N.V. | NXPI | 112 | 88.39 | 99 | 9,999 | 2018-05-11 | 103 | 1 | 99.01 | 111 | 10,978 | 980 | 9.8 | ||
1394 | 2016-05-20 | Tesla Motors Inc. | TSLA | 45 | 220.28 | 99 | 10,012 | 2016-10-14 | 21 | 1 | 196.51 | 88 | 8,755 | -1,257 | -12.6 | ||
1395 | 2016-05-27 | Qualcomm Inc. | QCOM | 179 | 55.27 | 99 | 9,992 | 2017-03-03 | 40 | 1 | 56.44 | 101 | 10,002 | 9 | 0.1 | ||
1396 | 2016-05-27 | Vodafone Group Plc ADR No Par (Sponsored | VOD | 285 | 34.69 | 99 | 9,986 | 2016-07-22 | 8 | 1 | 31.34 | 89 | 8,843 | -1,143 | -11.4 | ||
1397 | 2016-06-03 | Amgen Inc. | AMGN | 62 | 159.19 | 99 | 9,968 | 2016-12-02 | 26 | 1 | 144.01 | 89 | 8,839 | -1,129 | -11.3 | ||
1398 | 2016-06-10 | F5 Networks Inc. | FFIV | 83 | 119.41 | 99 | 10,010 | 2017-06-09 | 52 | 1 | 129.30 | 107 | 10,625 | 614 | 6.1 | ||
1399 | 2016-06-10 | Mondelez International Inc. | MDLZ | 220 | 45.02 | 99 | 10,003 | 2016-11-11 | 22 | 1 | 41.16 | 91 | 8,965 | -1,039 | -10.4 | ||
1400 | 2016-06-10 | Monster Beverage Corporation | MNST | 192 | 51.18 | 98 | 9,925 | 2016-11-18 | 23 | 1 | 41.68 | 80 | 7,923 | -2,002 | -20.2 | ||
1401 | 2016-07-08 | SBA Communications Corporation | SBAC | 87 | 114.41 | 100 | 10,053 | 2016-12-16 | 23 | 1 | 101.78 | 89 | 8,766 | -1,287 | -12.8 | ||
1402 | 2016-07-08 | Whole Foods Market Inc. | WFM | 295 | 33.58 | 99 | 10,005 | 2016-09-09 | 9 | 1 | 28.60 | 84 | 8,353 | -1,653 | -16.5 | ||
1403 | 2016-07-22 | Liberty Media Corp. Series A | QVCA | 369 | 26.83 | 99 | 9,999 | 2016-08-05 | 2 | 1 | 20.61 | 76 | 7,529 | -2,470 | -24.7 | ||
1404 | 2016-07-22 | Viacom Inc. | VIAB | 217 | 45.57 | 99 | 9,988 | 2016-10-07 | 11 | 1 | 36.27 | 79 | 7,792 | -2,196 | -22.0 | ||
1405 | 2016-07-29 | Akamai Technologies Inc. | AKAM | 196 | 50.53 | 99 | 10,003 | 2017-05-05 | 40 | 1 | 52.13 | 102 | 10,115 | 112 | 1.1 | ||
1406 | 2016-07-29 | Cerner Corporation | CERN | 159 | 62.39 | 99 | 10,019 | 2016-12-02 | 18 | 1 | 47.83 | 76 | 7,529 | -2,490 | -24.9 | ||
1407 | 2016-07-29 | Costco Wholesale Corporation | COST | 59 | 167.22 | 99 | 9,965 | 2016-11-11 | 15 | 1 | 149.36 | 88 | 8,724 | -1,241 | -12.4 | ||
1408 | 2016-07-29 | Intel Corporation | INTC | 284 | 34.86 | 99 | 9,999 | 2017-04-28 | 39 | 1 | 36.13 | 103 | 10,158 | 159 | 1.6 | ||
1409 | 2016-07-29 | Marriott International | MAR | 138 | 71.70 | 99 | 9,994 | 2018-08-03 | 105 | 1 | 128.19 | 177 | 17,513 | 7,520 | 75.2 | ||
1410 | 2016-08-05 | eBay Inc. | EBAY | 315 | 31.39 | 99 | 9,987 | 2018-06-22 | 98 | 1 | 38.09 | 120 | 11,878 | 1,892 | 18.9 | ||
1411 | 2016-08-05 | Micron Technology Inc. | MU | 682 | 14.52 | 99 | 10,002 | 2018-09-28 | 112 | 1 | 45.23 | 308 | 30,538 | 20,537 | 205.3 | ||
1412 | 2016-08-05 | Symantec Corporation | SYMC | 452 | 21.89 | 99 | 9,993 | 2017-12-29 | 73 | 1 | 28.06 | 127 | 12,556 | 2,563 | 25.6 | ||
1413 | 2016-08-05 | Xilinx Inc. | XLNX | 191 | 51.77 | 99 | 9,987 | 2018-05-04 | 91 | 1 | 66.95 | 128 | 12,660 | 2,673 | 26.8 | ||
1414 | 2016-08-12 | DISH Network Corporation | DISH | 194 | 51.02 | 99 | 9,997 | 2017-09-08 | 56 | 1 | 54.60 | 106 | 10,486 | 490 | 4.9 | ||
1415 | 2016-08-12 | Express Scripts Holding Company | ESRX | 130 | 76.19 | 99 | 10,004 | 2016-10-21 | 10 | 1 | 69.61 | 90 | 8,959 | -1,045 | -10.4 | ||
1416 | 2016-08-12 | Alphabet Inc. | GOOG | 13 | 783.22 | 102 | 10,284 | 2018-11-23 | 119 | 1 | 1023.88 | 133 | 13,177 | 2,894 | 28.1 | ||
1417 | 2016-08-12 | Microsoft Corporation | MSFT | 171 | 57.94 | 99 | 10,007 | 2019-01-25 | 128 | 1 | 106.20 | 182 | 17,979 | 7,972 | 79.7 | ||
1418 | 2016-08-19 | Biogen Inc. | BIIB | 34 | 291.80 | 98 | 9,919 | 2017-05-19 | 39 | 1 | 250.09 | 85 | 8,418 | -1,501 | -15.1 | ||
1419 | 2016-08-19 | Celgene Corporation | CELG | 88 | 112.16 | 99 | 9,969 | 2017-11-24 | 66 | 1 | 104.50 | 92 | 9,104 | -865 | -8.7 | ||
1420 | 2016-08-19 | Alphabet Inc. | GOOGL | 12 | 799.65 | 96 | 9,692 | 2018-11-23 | 118 | 1 | 1030.10 | 124 | 12,238 | 2,546 | 26.3 | ||
1421 | 2016-08-19 | NetApp Inc. | NTAP | 285 | 34.71 | 99 | 9,991 | 2018-12-21 | 122 | 1 | 56.75 | 162 | 16,012 | 6,021 | 60.3 | ||
1422 | 2016-09-02 | Expedia Inc. | EXPE | 88 | 112.05 | 99 | 9,959 | 2017-11-24 | 64 | 1 | 126.81 | 112 | 11,048 | 1,089 | 10.9 | ||
1423 | 2016-09-09 | Apple Inc. | AAPL | 96 | 103.13 | 99 | 9,999 | 2018-12-28 | 120 | 1 | 156.23 | 150 | 14,848 | 4,849 | 48.5 | ||
1424 | 2016-09-09 | Seagate Technology PLC | STX | 274 | 36.09 | 99 | 9,988 | 2017-07-21 | 45 | 1 | 39.58 | 108 | 10,736 | 749 | 7.5 | ||
1425 | 2016-09-09 | Vertex Pharmaceuticals Incorporated | VRTX | 106 | 93.68 | 99 | 10,029 | 2016-11-18 | 10 | 1 | 89.44 | 95 | 9,386 | -644 | -6.4 | ||
1426 | 2016-09-09 | Western Digital Corporation | WDC | 192 | 51.59 | 99 | 10,004 | 2017-12-15 | 66 | 1 | 81.62 | 157 | 15,514 | 5,510 | 55.1 | ||
1427 | 2016-09-16 | Illumina Inc. | ILMN | 57 | 172.97 | 99 | 9,958 | 2016-12-02 | 11 | 1 | 127.90 | 73 | 7,217 | -2,740 | -27.5 | ||
1428 | 2016-09-16 | Liberty Interactive Corporation Series A | LVNTA | 257 | 38.60 | 99 | 10,019 | 2018-03-09 | 77 | 1 | 53.42 | 137 | 13,592 | 3,572 | 35.6 | ||
1429 | 2016-09-30 | Regeneron Pharmaceuticals Inc. | REGN | 25 | 402.02 | 101 | 10,151 | 2016-11-18 | 7 | 1 | 397.48 | 99 | 9,838 | -313 | -3.1 | ||
1430 | 2016-10-07 | Baidu Inc. | BIDU | 55 | 179.80 | 99 | 9,988 | 2016-12-09 | 9 | 1 | 170.71 | 94 | 9,295 | -693 | -6.9 | ||
1431 | 2016-10-14 | Netflix Inc. | NFLX | 98 | 101.46 | 99 | 10,043 | 2018-11-23 | 110 | 1 | 258.82 | 254 | 25,111 | 15,068 | 150.0 | ||
1432 | 2016-11-11 | KLA-Tencor Corporation | KLAC | 131 | 75.46 | 99 | 9,984 | 2018-09-14 | 96 | 1 | 104.47 | 137 | 13,549 | 3,565 | 35.7 | ||
1433 | 2016-11-25 | Automatic Data Processing Inc. | ADP | 102 | 96.92 | 99 | 9,985 | 2019-01-18 | 112 | 1 | 135.18 | 138 | 13,650 | 3,666 | 36.7 | ||
1434 | 2016-12-16 | Discovery Communications Inc. Series A C | DISCA | 349 | 28.39 | 99 | 10,007 | 2017-06-23 | 27 | 1 | 25.79 | 90 | 8,911 | -1,096 | -11.0 | ||
1435 | 2016-12-16 | Discovery Communications Inc. | DISCK | 360 | 27.52 | 99 | 10,006 | 2017-06-23 | 27 | 1 | 25.06 | 90 | 8,931 | -1,075 | -10.7 | ||
1436 | 2016-12-23 | Check Point Software Technologies Ltd. | CHKP | 117 | 84.89 | 99 | 10,031 | 2017-12-29 | 53 | 1 | 103.62 | 121 | 12,002 | 1,971 | 19.6 | ||
1437 | 2016-12-23 | C.H. Robinson Worldwide Inc. | CHRW | 133 | 74.54 | 99 | 10,013 | 2017-06-09 | 24 | 1 | 67.86 | 90 | 8,935 | -1,078 | -10.8 | ||
1438 | 2017-01-06 | Fastenal Company | FAST | 213 | 46.51 | 99 | 10,006 | 2017-06-16 | 23 | 1 | 44.41 | 95 | 9,365 | -641 | -6.4 | ||
1439 | 2017-01-06 | Twenty-First Century Fox Inc. | FOXA | 335 | 29.52 | 99 | 9,988 | 2017-06-30 | 25 | 1 | 28.34 | 95 | 9,399 | -589 | -5.9 | ||
1440 | 2017-01-13 | Fiserv Inc. | FISV | 180 | 55.15 | 99 | 10,026 | 2019-01-11 | 104 | 1 | 74.10 | 133 | 13,205 | 3,178 | 31.7 | ||
1441 | 2017-01-13 | Starbucks Corporation | SBUX | 171 | 57.85 | 99 | 9,991 | 2017-08-25 | 32 | 1 | 54.36 | 93 | 9,203 | -789 | -7.9 | ||
1442 | 2017-01-13 | Staples Inc. | SPLS | 1080 | 9.17 | 99 | 10,003 | 2017-09-15 | 35 | X | 10.25 | 111 | 10,959 | 957 | 9.6 | ||
1443 | 2017-01-20 | Costco Wholesale Corporation | COST | 60 | 164.24 | 99 | 9,953 | 2017-08-04 | 28 | 1 | 156.44 | 94 | 9,293 | -660 | -6.6 | ||
1444 | 2017-01-20 | Whole Foods Market Inc. | WFM | 321 | 30.81 | 99 | 9,989 | 2017-03-24 | 9 | 1 | 28.93 | 93 | 9,194 | -795 | -8.0 | ||
1445 | 2017-01-27 | O'Reilly Automotive Inc. | ORLY | 38 | 263.79 | 100 | 10,124 | 2017-02-24 | 4 | 1 | 268.73 | 102 | 10,110 | -15 | -0.1 | ||
1446 | 2017-02-03 | Tesla Inc. | TSLA | 39 | 251.33 | 98 | 9,900 | 2017-12-15 | 45 | 1 | 343.45 | 134 | 13,261 | 3,361 | 34.0 | ||
1447 | 2017-02-03 | VimpelCom Ltd. | VEON | 2481 | 3.99 | 99 | 9,998 | 2017-08-11 | 27 | 1 | 3.97 | 99 | 9,751 | -247 | -2.5 | ||
1448 | 2017-02-10 | Facebook Inc. | FB | 74 | 134.19 | 99 | 10,029 | 2018-04-20 | 62 | 1 | 166.28 | 123 | 12,182 | 2,152 | 21.5 | ||
1449 | 2017-02-10 | Liberty Global plc Class A Ordinary Shar | LBTYA | 280 | 35.36 | 99 | 10,000 | 2017-06-16 | 18 | 1 | 29 |