Stock Trends NASDAQ Portfolio #1 trading history

Stock Trends
NASDAQ Portfolio #1 - Trading History

(closed positions)

May 18, 1990 to September 29, 2023

Position No.	Bought								Sold							Gain/ (Loss)
Position No.	date	stock	symbol	shares	price	comm.	cost adjs	net cost	date	wks held	sell trigger	price	comm.	proc adjs	net proceeds	$	%
1	1990-05-18	Texas Instruments	TXN	3883	2.55	99		10,001	1990-06-15	4	5	2.45	95		9,418	-582	-5.8
2	1990-06-08	Conmed Corp	CNMD	4108	2.41	99		9,999	1990-08-24	11	2	1.93	79		7,849	-2,150	-21.5
3	1991-01-11	Bob Evans Farms Inc	BOBE	880	11.25	99		9,999	1991-04-26	15	2	13.31	117		11,596	1,597	16.0
4	1991-01-11	Immunomedics Inc	IMMU	2475	4.00	99		9,999	1991-04-05	12	5	7.25	179		17,764	7,765	77.7
5	1991-01-18	Apple Computer Inc	AAPL	788	12.56	99		9,996	1991-04-19	13	2	14.91	117		11,632	1,635	16.4
6	1991-01-18	Parametric Tech Corp New	PMTC	3019	3.28	99		10,001	1991-03-15	8	2	3.33	101		9,953	-49	-0.5
7	1991-02-01	Magnetek Inc	MAG	79	125.00	99		9,974	1991-05-17	15	2	123.80	98		9,682	-291	-2.9
8	1991-02-08	Exar Corp	EXAR	3236	3.06	99		10,001	1991-03-22	6	2	3.17	103		10,156	154	1.5
9	1991-02-08	Hutchinson Tech Inc	HTCH	2240	4.42	99		10,000	1991-03-22	6	2	3.58	80		7,939	-2,061	-20.6
10	1991-02-08	Photronics Inc	PLAB	2640	3.75	99		9,999	1991-05-03	12	2	5.00	132		13,068	3,069	30.7
11	1991-02-08	Synalloy Corp	SYNL	2287	4.33	99		10,002	1991-04-26	11	2	6.61	151		14,966	4,964	49.6
12	1991-02-15	Sanderson Farms Inc	SAFM	1484	6.67	99		9,997	1991-03-08	3	2	6.22	92		9,138	-859	-8.6
13	1991-03-01	Insituform Technologies Inc	AEGN	1439	6.88	99		9,999	1991-05-17	11	2	11.63	167		16,568	6,569	65.7
14	1991-03-08	Agilysys Inc	AGYS	2287	4.33	99		10,002	1991-03-29	3	5	4.00	91		9,057	-945	-9.4
15	1991-03-08	Data IO Corp	DAIO	1930	5.13	99		10,000	1991-05-03	8	2	5.63	109		10,757	757	7.6
16	1991-03-08	Interdigital Communications Corp	IDCC	1342	7.38	99		10,003	1991-05-17	10	2	8.00	107		10,629	626	6.2
17	1991-03-08	Interphase Corp	INPH	1238	8.00	99		10,003	1991-06-21	15	2	13.25	164		16,239	6,236	62.4
18	1991-03-15	Mesa Labs Inc	MLAB	3868	2.56	99		10,001	1991-05-03	7	2	2.88	111		11,028	1,027	10.3
19	1991-03-22	Savient Pharmaceuticals Inc	SVNT	2475	4.00	99		9,999	1991-04-26	5	2	4.00	99		9,801	-198	-2.0
20	1991-03-29	Bel Fuse Inc	BELFA	2929	3.38	99		9,999	1991-05-31	9	2	3.63	106		10,526	527	5.3
21	1991-04-12	Cyberoptics Corp	CYBE	4901	2.02	99		9,999	1991-07-05	12	3	2.12	104		10,286	287	2.9
22	1991-04-12	Zixit Corp	ZIXI	1281	7.73	99		10,001	1991-04-26	2	2	7.47	96		9,473	-528	-5.3
23	1991-04-19	Trans World Entertainment	TWMC	1423	6.96	99		10,003	1991-05-10	3	2	5.67	81		7,988	-2,015	-20.1
24	1991-08-02	Logic Devices Inc	LOGC	1930	5.13	99		10,000	1991-08-16	2	2	4.00	77		7,643	-2,357	-23.6
25	1991-09-20	Immunogen Inc	IMGN	514	19.25	99		9,993	1991-10-11	3	2	16.25	84		8,269	-1,724	-17.3
26	1991-10-04	Richardson Electrs Ltd	RELL	1165	8.50	99		10,002	1991-11-01	4	2	7.75	90		8,938	-1,063	-10.6
27	1991-10-11	American Pacific Corp	APFC	733	13.50	99		9,994	1991-11-29	7	2	15.25	112		11,066	1,072	10.7
28	1991-11-01	Columbia Labs Inc	CBRX	1094	9.05	99		10,000	1991-11-15	2	2	7.86	86		8,513	-1,487	-14.9
29	1991-11-15	Nabi Biopharmaceuticals	NABI	4521	2.19	99		10,000	1991-12-06	3	2	3.25	147		14,546	4,546	45.5
30	1991-12-20	Enzon Pharmaceuticals Inc	ENZN	754	13.13	99		9,999	1992-01-31	6	2	14.63	110		10,921	922	9.2
31	1992-01-03	Powell Industries Inc	POWL	784	12.63	99		10,001	1992-01-31	4	2	12.75	100		9,896	-105	-1.1
32	1992-01-17	Supertex Inc	SUPX	1414	7.00	99		9,997	1992-03-06	7	2	6.50	92		9,099	-898	-9.0
33	1992-01-17	Synalloy Corp	SYNL	1414	7.00	99		9,997	1992-08-28	32	5	11.83	167		16,560	6,563	65.7
34	1992-01-17	Harris and Harris Group Inc	TINY	2640	3.75	99		9,999	1992-02-14	4	2	3.50	92		9,148	-851	-8.5
35	1992-01-24	Symmetricom Inc	SYMM	3046	3.25	99		9,999	1992-02-21	4	5	3.25	99		9,801	-198	-2.0
36	1992-02-07	Technology Research Corp	TRCI	4806	2.06	99		9,999	1992-04-10	9	2	1.88	90		8,945	-1,054	-10.5
37	1992-02-28	Interface Inc	IFSIA	1509	6.56	99		9,998	1992-04-10	6	2	6.25	94		9,337	-661	-6.6
38	1992-02-28	Key Tronics Corp	KTCC	2640	3.75	99		9,999	1992-06-19	16	2	6.38	168		16,675	6,676	66.8
39	1992-03-20	Kelly Service Inc	KELYA	339	29.20	99		9,998	1992-05-22	9	4	28.00	95		9,397	-601	-6.0
40	1992-06-26	Comcast Corp.	CMCSA	2599	3.81	99		10,001	1992-07-31	5	2	3.58	93		9,211	-790	-7.9
41	1992-09-11	CBRL Group Inc	CBRL	424	23.33	99		9,991	1992-12-18	14	5	28.67	122		12,035	2,044	20.5
42	1992-11-13	Cephalon Inc	CEPH	660	15.00	99		9,999	1992-11-20	1	2	12.75	84		8,331	-1,668	-16.7
43	1992-11-13	Inter Parfums	IPAR	3019	3.28	99		10,001	1993-01-08	8	5	3.44	104		10,282	280	2.8
44	1992-11-20	General Comm Inc	GNCMA	4400	2.25	99		9,999	1993-03-26	18	3	2.88	127		12,545	2,546	25.5
45	1992-11-20	Orbit International Corp	ORBT	635	15.60	99		10,005	1992-12-18	4	2	13.92	88		8,751	-1,254	-12.5
46	1992-12-04	Flow International Corp	FLOW	1439	6.88	99		9,999	1992-12-25	3	2	6.13	88		8,733	-1,266	-12.7
47	1992-12-04	Interdigital Communications Corp	IDCC	1132	8.75	99		10,004	1993-01-29	8	2	8.50	96		9,526	-478	-4.8
48	1992-12-04	Lo Jack Corp	LOJN	2513	3.94	99		10,000	1992-12-25	3	5	3.44	86		8,558	-1,442	-14.4
49	1992-12-04	Magnetek Inc	MAG	57	172.50	98		9,931	1993-02-19	11	2	226.30	129		12,770	2,839	28.6
50	1992-12-11	G III Apparel Group Ltd	GIII	1759	5.63	99		10,002	1993-01-01	3	2	5.08	89		8,846	-1,156	-11.6
51	1992-12-18	National Tech Systems Inc	NTSC	4648	2.13	99		9,999	1993-01-08	3	5	1.75	81		8,053	-1,947	-19.5
52	1992-12-25	Misonix Inc	MSON	3708	2.67	99		9,999	1993-02-05	6	2	2.33	86		8,553	-1,446	-14.5
53	1993-01-08	Independent Bank Corp Ma	INDB	2728	3.63	99		10,002	1993-04-23	15	2	3.75	102		10,128	126	1.3
54	1993-01-08	Regeneron Pharmaceuticals Inc	REGN	660	15.00	99		9,999	1993-01-22	2	2	13.75	91		8,984	-1,015	-10.2
55	1993-01-08	Rochester Medical Corp	ROCM	1930	5.13	99		10,000	1993-02-19	6	2	5.38	104		10,280	280	2.8
56	1993-01-08	Harris and Harris Group Inc	TINY	2138	4.63	99		9,998	1993-02-05	4	2	4.75	102		10,054	56	0.6
57	1993-01-15	Xilinx Inc	XLNX	3992	2.48	99		9,999	1993-06-11	21	4	2.80	112		11,066	1,067	10.7
58	1993-01-22	Quidel Corp	QDEL	1820	5.44	99		10,000	1993-02-26	5	2	5.13	93		9,243	-757	-7.6
59	1993-02-05	GTSI Corp	GTSI	1132	8.75	99		10,004	1993-03-05	4	2	7.75	88		8,685	-1,319	-13.2
60	1993-04-23	US Global Investors Inc	GROW	4648	2.13	99		9,999	1993-08-06	15	3	2.50	116		11,504	1,505	15.1
61	1993-05-14	Amtech Systems Inc	ASYS	4400	2.25	99		9,999	1993-06-04	3	2	1.63	72		7,100	-2,899	-29.0
62	1993-05-14	Dataram Corp	DRAM	2728	3.63	99		10,002	1993-06-18	5	2	2.96	81		7,994	-2,008	-20.1
63	1993-05-14	Symantec Corp	SYMC	4521	2.19	99		10,000	1993-06-25	6	2	1.67	76		7,475	-2,525	-25.2
64	1993-06-11	Nutrition 21 Inc	NXXI	1886	5.25	99		10,001	1993-06-25	2	2	4.31	81		8,047	-1,953	-19.5
65	1993-07-02	Bioject Medical Tech Inc	BJCT	330	30.00	99		9,999	1993-07-30	4	2	27.50	91		8,984	-1,015	-10.2
66	1993-07-02	Misonix Inc	MSON	3499	2.83	99		10,001	1993-07-23	3	5	2.42	85		8,383	-1,618	-16.2
67	1993-07-09	Trimble Navigation	TRMB	2374	4.17	99		9,999	1993-09-17	10	5	3.92	93		9,213	-786	-7.9
68	1993-08-20	Emisphere Tech Inc	EMIS	629	15.75	99		10,006	1993-09-17	4	2	13.00	82		8,095	-1,911	-19.1
69	1993-09-03	Spectrum Ctrl Inc	SPEC	2029	4.88	99		10,001	1993-10-29	8	2	4.69	95		9,421	-580	-5.8
70	1993-10-01	Sigma Designs Inc	SIGM	762	13.00	99		10,005	1993-12-03	9	2	16.75	128		12,636	2,631	26.3
71	1993-11-05	Repligen Corp	RGEN	1070	9.25	99		9,996	1993-11-19	2	2	8.25	88		8,739	-1,257	-12.6
72	1993-11-12	American Med Alert Corp	AMAC	3960	2.50	99		9,999	1993-12-24	6	2	1.94	77		7,606	-2,393	-23.9
73	1993-11-12	ImmuCell Corp	ICCC	4806	2.06	99		9,999	1993-12-03	3	5	1.88	90		8,945	-1,054	-10.5
74	1993-12-10	Matrix Svc Co	MTRX	1584	6.25	99		9,999	1993-12-17	1	2	5.44	86		8,531	-1,468	-14.7
75	1993-12-17	Royal Gold Inc	RGLD	1886	5.25	99		10,001	1994-02-11	8	2	8.25	156		15,404	5,403	54.0
76	1994-01-07	Quidel Corp	QDEL	1930	5.13	99		10,000	1994-02-04	4	5	5.25	101		10,031	31	0.3
77	1994-02-25	Autodesk Inc	ADSK	1356	7.30	99		9,998	1994-04-15	7	2	6.91	94		9,276	-722	-7.2
78	1994-03-04	Hi Tech Pharmacal Inc	HITK	1938	5.11	99		10,002	1994-04-08	5	2	4.72	91		9,056	-946	-9.5
79	1994-04-08	Ross Stores Inc	ROST	9001	1.10	99		9,955	1994-05-06	4	3	0.92	82		8,154	-1,801	-18.1
80	1994-07-01	Allied Motion Technologies	AMOT	2397	4.13	99		9,999	1994-08-05	5	5	3.63	87		8,614	-1,385	-13.8
81	1994-07-15	Electronics For Imaging Inc	EFII	2016	4.91	99		9,998	1994-11-25	19	2	5.56	112		11,097	1,099	11.0
82	1994-08-05	BTU Intl Inc	BTUI	3046	3.25	99		9,999	1994-11-25	16	2	4.38	133		13,208	3,210	32.1
83	1994-08-19	Penford Corp	PENX	388	25.50	99		9,993	1994-10-21	9	2	22.13	86		8,501	-1,492	-14.9
84	1994-08-26	Genzyme General Div.	GENZ	1107	8.94	99		9,996	1994-09-30	5	2	8.56	95		9,381	-614	-6.2
85	1994-08-26	LSI Industries	LYTS	2341	4.23	99		10,001	1994-09-02	1	2	3.72	87		8,621	-1,380	-13.8
86	1994-09-30	Bioject Medical Tech Inc	BJCT	503	19.69	99		10,003	1994-10-07	1	2	17.50	88		8,714	-1,289	-12.9
87	1994-10-21	Epicor Software Corp	EPIC	733	13.50	99		9,994	1994-11-04	2	2	12.00	88		8,708	-1,286	-12.9
88	1994-10-28	Optelecom Inc	OPTC	3215	3.08	99		10,001	1994-11-18	3	2	2.25	72		7,161	-2,840	-28.4
89	1994-10-28	Symantec Corp	SYMC	4440	2.23	99		10,000	1995-07-21	38	2	3.02	134		13,275	3,275	32.7
90	1994-11-04	Harleysville Group Inc	HGIC	816	12.13	99		9,997	1994-11-25	3	2	11.13	91		8,991	-1,006	-10.1
91	1994-11-11	EMS Technologies Inc	ELMG	843	11.75	99		10,004	1994-12-09	4	5	11.00	93		9,180	-824	-8.2
92	1994-11-11	Hollywood Media Corp	HOLL	1200	8.25	99		9,999	1994-12-23	6	2	7.75	93		9,207	-792	-7.9
93	1994-11-18	Dataram Corp	DRAM	4760	2.08	99		10,000	1995-01-27	10	5	2.29	109		10,791	792	7.9
94	1994-12-30	Interdigital Communications Corp	IDCC	1342	7.38	99		10,003	1995-01-20	3	2	8.13	109		10,801	798	8.0
95	1995-02-24	Atlantic American Corp	AAME	3960	2.50	99		9,999	1995-03-17	3	5	2.13	84		8,350	-1,649	-16.5
96	1995-03-03	First Financial Holdings Inc	FFCH	1115	8.88	99		10,000	1995-05-26	12	2	9.31	104		10,277	277	2.8
97	1995-03-10	Integramed America	INMD	3356	2.95	99		9,999	1995-04-07	4	2	2.83	95		9,403	-597	-6.0
98	1995-03-10	Isis Pharmaceuticals	ISIS	1182	8.38	99		10,004	1995-03-17	1	2	7.00	83		8,191	-1,813	-18.1
99	1995-03-10	US Energy Corp Wy	USEG	1552	6.38	99		10,001	1995-05-12	9	2	5.13	80		7,882	-2,119	-21.2
100	1995-04-28	Abaxis Inc	ABAX	1684	5.88	99		10,001	1995-06-02	5	2	5.13	86		8,553	-1,448	-14.5
101	1995-04-28	John B Sanfilippo & Son	JBSS	1028	9.63	99		9,999	1995-06-02	5	4	9.13	94		9,292	-707	-7.1
102	1995-04-28	Merit Medical Systems Inc	MMSI	5323	1.86	99		9,978	1995-06-23	8	5	2.27	121		11,973	1,995	20.0
103	1995-04-28	Protein Design Labs Inc	PDLI	3929	2.52	99		9,983	1995-06-16	7	3	2.10	83		8,170	-1,814	-18.2
104	1995-05-05	Ceco Environmental Corp	CECE	2640	3.75	99		9,999	1995-07-07	9	5	4.38	116		11,448	1,449	14.5
105	1995-06-16	Cephalon Inc	CEPH	558	17.75	99		10,004	1995-08-25	10	2	25.88	144		14,297	4,293	42.9
106	1995-06-23	Magal Security Systems Ltd	MAGS	2507	3.95	99		10,002	1995-07-21	4	3	3.53	89		8,761	-1,240	-12.4
107	1995-06-30	Universal Electronics Inc	UEIC	2728	3.63	99		10,002	1995-09-01	9	5	3.94	107		10,641	639	6.4
108	1995-07-07	Human Genome Sciences Inc	HGSI	1865	5.31	99		10,002	1995-07-28	3	2	6.00	112		11,078	1,076	10.8
109	1995-07-14	Vical Inc	VICL	910	10.88	99		10,000	1995-09-01	7	5	11.38	104		10,252	252	2.5
110	1995-07-21	Emisphere Tech Inc	EMIS	1493	6.63	99		9,998	1995-10-06	11	2	8.63	129		12,756	2,758	27.6
111	1995-07-28	Biolase Technology Inc	BIOL	4806	2.06	99		9,996	1995-09-01	5	2	2.69	129		12,803	2,807	28.1
112	1995-07-28	Monarch Casino & Resort Inc	MCRI	3300	3.00	99		9,999	1995-08-25	4	4	2.75	91		8,984	-1,015	-10.2
113	1995-07-28	Wave Systems Corp	WAVX	508	19.50	99		10,005	1995-08-25	4	2	13.69	70		6,885	-3,120	-31.2
114	1995-08-04	Royal Gold Inc	RGLD	1147	8.63	99		9,998	1995-09-22	7	2	8.25	95		9,368	-629	-6.3
115	1995-08-18	G III Apparel Group Ltd	GIII	4950	2.00	99		9,999	1995-10-06	7	5	2.46	122		12,055	2,056	20.6
116	1995-08-18	Ramtron International Corp	RMTR	184	53.75	99		9,989	1995-09-15	4	2	53.13	98		9,678	-311	-3.1
117	1995-08-25	Immunomedics Inc	IMMU	1414	7.00	99		9,997	1995-09-15	3	2	7.25	103		10,149	152	1.5
118	1995-09-22	Security National Financial Corp	SNFCA	4521	2.19	99		9,981	1995-12-22	13	4	2.07	94		9,256	-725	-7.3
119	1995-10-27	Applied Signal Technology	APSG	2084	4.75	99		9,998	1995-12-15	7	3	4.50	94		9,284	-714	-7.1
120	1996-01-19	US Energy Corp Wy	USEG	966	10.25	99		10,001	1996-02-23	5	2	15.63	151		14,948	4,947	49.5
121	1996-01-26	Nabi Biopharmaceuticals	NABI	808	12.25	99		9,997	1996-03-01	5	2	11.50	93		9,199	-798	-8.0
122	1996-02-09	Tractor Supply Co	TSCO	3268	3.03	99		10,001	1996-04-26	11	3	3.00	98		9,706	-295	-3.0
123	1996-02-16	Enzon Pharmaceuticals Inc	ENZN	1840	5.38	99		9,998	1996-03-01	2	2	4.75	87		8,653	-1,346	-13.5
124	1996-03-01	SciClone Pharmaceuticals Inc	SCLN	726	13.63	99		9,994	1996-03-15	2	2	10.00	73		7,187	-2,807	-28.1
125	1996-03-08	Petsmart Inc	PETM	521	19.00	99		9,998	1996-03-29	3	5	18.13	94		9,351	-647	-6.5
126	1996-03-15	Bel Fuse Inc	BELFA	619	16.00	99		10,003	1996-05-03	7	2	17.88	111		10,957	954	9.5
127	1996-03-22	Covenant Trans Inc	CVTI	591	16.75	99		9,998	1996-05-24	9	5	16.63	98		9,730	-268	-2.7
128	1996-03-22	Frozen Food Express Industries Inc	FFEX	784	12.63	99		10,001	1996-05-17	8	2	11.63	91		9,027	-974	-9.7
129	1996-03-29	Finish Line Inc	FINL	2330	4.25	99		10,002	1996-07-12	15	2	6.19	144		14,278	4,277	42.8
130	1996-04-19	Ameristar Casino	ASCA	2261	4.38	99		10,002	1996-07-12	12	2	5.06	114		11,326	1,324	13.2
131	1996-04-26	Amtech Systems Inc	ASYS	921	10.75	99		10,000	1996-05-24	4	2	9.50	88		8,662	-1,338	-13.4
132	1996-04-26	FEI Company	FEIC	562	17.63	99		10,007	1996-05-17	3	2	16.25	91		9,041	-966	-9.7
133	1996-04-26	Spectrum Ctrl Inc	SPEC	2138	4.63	99		9,998	1996-06-21	8	2	4.75	102		10,054	56	0.6
134	1996-04-26	Zixit Corp	ZIXI	1084	9.13	99		9,996	1996-06-14	7	2	8.25	89		8,854	-1,142	-11.4
135	1996-05-03	Techteam Global Inc	TEAM	1009	9.81	99		9,997	1996-06-07	5	2	11.75	119		11,737	1,740	17.4
136	1996-05-10	Fossil Inc	FOSL	3289	3.01	99		9,999	1996-07-05	8	2	2.62	86		8,531	-1,468	-14.7
137	1996-05-10	Isis Pharmaceuticals	ISIS	535	18.50	99		9,996	1996-06-28	7	2	18.75	100		9,931	-66	-0.7
138	1996-05-10	Sigmatron International Inc	SGMA	1056	9.38	99		10,004	1996-06-07	4	2	12.00	127		12,545	2,541	25.4
139	1996-05-17	Interphase Corp	INPH	609	16.25	99		9,995	1996-06-21	5	2	15.75	96		9,496	-499	-5.0
140	1996-05-17	Navarre Corp	NAVR	1634	6.06	99		10,001	1996-05-31	2	2	12.75	208		20,625	10,624	106.2
141	1996-05-24	Deckers Outdoor Corp	DECK	3084	3.21	99		9,999	1996-06-07	2	2	2.67	82		8,152	-1,847	-18.5
142	1996-05-24	Integramed America	INMD	1278	7.75	99		10,004	1996-06-14	3	2	6.89	88		8,717	-1,286	-12.9
143	1996-05-24	Sonic Corp	SONC	3123	3.17	99		9,999	1996-07-26	9	3	2.93	92		9,059	-940	-9.4
144	1996-05-24	TSR Inc	TSRI	1379	7.18	99		10,000	1996-05-31	1	2	6.12	84		8,355	-1,645	-16.4
145	1996-05-31	Lifetime Hoan Corp	LCUT	990	10.00	99		9,999	1996-06-21	3	5	9.55	95		9,360	-639	-6.4
146	1996-05-31	Magal Security Systems Ltd	MAGS	2558	3.87	99		9,998	1996-06-07	1	4	3.48	89		8,813	-1,186	-11.9
147	1996-05-31	Triquint Semiconductor	TQNT	2427	4.08	99		10,001	1996-06-14	2	2	3.44	83		8,265	-1,736	-17.4
148	1996-09-13	Consumer Portfolio Services Inc	CPSS	843	11.75	99		10,004	1996-10-25	6	5	12.00	101		10,015	11	0.1
149	1996-09-13	LSB Corporation	LSBX	1467	6.75	99		10,001	1996-10-11	4	5	6.81	100		9,890	-111	-1.1
150	1996-09-27	American Software Inc	AMSWA	1467	6.75	99		10,001	1996-10-11	2	2	6.13	90		8,903	-1,098	-11.0
151	1996-10-11	Amylin Pharmaceuticals Inc	AMLN	762	13.00	99		10,005	1996-11-01	3	2	10.75	82		8,110	-1,895	-18.9
152	1996-11-15	Adobe Systems Inc	ADBE	1865	5.31	99		10,002	1996-12-27	6	2	4.64	87		8,567	-1,435	-14.3
153	1996-11-22	KLA Tencor Corp	KLAC	514	19.25	99		9,993	1996-12-06	2	2	17.44	90		8,875	-1,119	-11.2
154	1996-12-06	Brooks Automation Inc	BRKS	554	17.88	99		10,005	1996-12-20	2	2	16.38	91		8,984	-1,021	-10.2
155	1997-01-03	State Auto Financial Corp	STFC	1056	9.38	99		10,004	1997-03-21	11	2	8.44	89		8,824	-1,181	-11.8
156	1997-01-17	Deswell Industries Inc	DSWL	1620	6.11	99		9,997	1997-02-21	5	2	7.56	122		12,125	2,128	21.3
157	1997-01-31	DSP Group Inc	DSPG	1667	5.94	99		10,001	1997-02-21	3	2	5.38	90		8,879	-1,122	-11.2
158	1997-01-31	Gilead Sciences	GILD	4853	2.04	99		9,999	1997-02-28	4	5	1.91	93		9,177	-823	-8.2
159	1997-02-07	Cache Inc	CACH	3391	2.92	99		10,001	1997-02-21	2	4	2.50	85		8,393	-1,608	-16.1
160	1997-02-21	Multimedia Games Inc	MGAM	4460	2.22	99		10,000	1997-05-30	14	2	3.04	136		13,423	3,423	34.2
161	1997-02-28	Medical Action	MDCI	4521	2.19	99		10,000	1997-03-21	3	5	1.77	80		7,922	-2,078	-20.8
162	1997-04-04	Sirius Satellite Radio Inc	SIRI	840	11.78	99		9,994	1997-06-06	9	2	16.00	134		13,306	3,311	33.1
163	1997-05-30	Applied Signal Technology	APSG	1389	7.13	99		10,003	1997-07-18	7	2	8.13	113		11,180	1,177	11.8
164	1997-05-30	CSG Systems International Inc	CSGS	833	11.88	99		9,995	1997-06-27	4	2	12.25	102		10,102	107	1.1
165	1997-06-06	Mitcham Industries	MIND	977	10.13	99		9,996	1997-06-20	2	2	10.50	103		10,156	160	1.6
166	1997-06-06	Taitron Components Inc	TAIT	2683	3.69	99		9,999	1997-06-20	2	4	3.19	86		8,473	-1,526	-15.3
167	1997-06-13	Monarch Casino & Resort Inc	MCRI	4950	2.00	99		9,999	1997-09-05	12	5	2.69	133		13,182	3,183	31.8
168	1997-06-20	Mediware Information Inc	MEDW	1800	5.50	99		9,999	1997-07-04	2	2	5.38	97		9,587	-412	-4.1
169	1997-06-27	Kforce Inc	KFRC	619	16.00	99		10,003	1997-10-17	16	2	19.69	122		12,066	2,063	20.6
170	1997-06-27	Perma Fix Envir Serv	PESI	4286	2.31	99		10,000	1997-07-25	4	4	2.13	91		9,038	-962	-9.6
171	1997-07-04	Sandisk Corporation	SNDK	2341	4.23	99		10,001	1997-07-25	3	2	5.13	120		11,889	1,888	18.9
172	1997-07-11	Novavax Inc	NVAX	1759	5.63	99		10,002	1997-07-18	1	2	4.88	86		8,498	-1,504	-15.0
173	1997-07-11	Skyworks Solutions Inc	SWKS	2585	3.83	99		10,000	1997-10-24	15	2	5.25	136		13,436	3,436	34.4
174	1997-07-18	Iridex Corp	IRIX	943	10.50	99		10,001	1997-08-01	2	2	9.88	93		9,224	-777	-7.8
175	1997-07-25	Bonso Electronics International Inc	BNSO	1684	5.88	99		10,001	1997-08-08	2	2	4.81	81		8,019	-1,982	-19.8
176	1997-08-08	Maxwell Technologies Inc	MXWL	347	28.50	99		9,988	1997-10-31	12	2	32.56	113		11,185	1,197	12.0
177	1997-09-05	South Financial Group Inc	TSFG	486	20.38	99		10,004	1997-11-21	11	2	20.00	97		9,623	-381	-3.8
178	1997-09-05	Food Technology Services Inc	VIFL	990	10.00	99		9,999	1997-09-12	1	2	9.00	89		8,821	-1,178	-11.8
179	1997-09-12	Atlantic American Corp	AAME	2513	3.94	99		10,000	1998-01-16	18	2	4.81	121		11,967	1,966	19.7
180	1997-09-12	Arqule Inc	ARQL	469	21.13	99		10,009	1997-10-17	5	2	25.00	117		11,608	1,599	16.0
181	1997-09-12	ICU Med Inc	ICUI	1398	7.08	99		9,997	1997-10-31	7	2	7.67	107		10,615	619	6.2
182	1997-09-12	Network Appliance Corp	NTAP	3133	3.16	99		9,999	1997-11-28	11	5	3.15	99		9,770	-229	-2.3
183	1997-09-12	Sonic Solutions	SNIC	1002	9.88	99		9,999	1997-10-10	4	2	8.50	85		8,432	-1,567	-15.7
184	1997-09-26	Kensey Nash Corp	KNSY	629	15.75	99		10,006	1997-12-19	12	2	14.75	93		9,185	-821	-8.2
185	1997-10-03	Bioject Medical Tech Inc	BJCT	1408	7.03	99		9,997	1997-10-17	2	2	6.72	95		9,367	-630	-6.3
186	1997-10-03	PCYC	PCYC	360	27.50	99		9,999	1997-11-07	5	2	24.50	88		8,732	-1,267	-12.7
187	1997-10-10	FuelCell Energy Inc	FCEL	3562	2.78	99		10,001	1997-11-21	6	5	2.58	92		9,098	-903	-9.0
188	1997-10-10	Universal Display Corp	PANL	1288	7.69	99		10,004	1997-10-17	1	2	6.75	87		8,607	-1,397	-14.0
189	1997-10-10	Nuance Communications	NUAN	1800	5.50	99		9,999	1997-10-17	1	2	4.19	75		7,467	-2,532	-25.3
190	1997-10-31	Pan American Silver Corp	PAAS	1218	8.13	99		10,001	1997-12-19	7	2	9.69	118		11,684	1,683	16.8
191	1997-11-21	Escalon Medical Corp	ESMC	1650	6.00	99		9,999	1997-11-28	1	2	5.25	87		8,576	-1,423	-14.2
192	1998-02-06	JDA Software Group Inc	JDAS	334	29.67	99		10,009	1998-05-01	12	2	33.00	110		10,912	903	9.0
193	1998-02-13	Advent Software Inc	ADVS	1716	5.77	99		10,000	1998-04-24	10	2	6.77	116		11,501	1,501	15.0
194	1998-02-27	Epicor Software Corp	EPIC	521	19.00	99		9,998	1998-04-03	5	2	21.25	111		10,961	963	9.6
195	1998-02-27	HMS Holdings Corp	HMSY	2750	3.60	99		10,008	1998-04-03	5	2	3.54	97		9,647	-362	-3.6
196	1998-03-13	Acacia Research	ACTG	1502	6.59	99		9,997	1998-04-17	5	2	6.70	101		9,963	-34	-0.3
197	1998-03-20	Concurrent Computer Corp	CCUR	330	30.00	99		9,999	1998-05-08	7	2	40.63	134		13,274	3,275	32.8
198	1998-04-03	Finish Line Inc	FINL	861	11.50	99		10,001	1998-07-10	14	2	12.78	110		10,894	893	8.9
199	1998-04-17	American Med Alert Corp	AMAC	2781	3.56	99		9,999	1998-06-05	7	2	3.03	84		8,342	-1,657	-16.6
200	1998-04-24	Interdigital Communications Corp	IDCC	1480	6.69	99		10,000	1998-05-22	4	2	6.25	93		9,158	-843	-8.4
201	1998-05-01	Ricks Cabaret International Inc	RICK	683	14.50	99		10,003	1998-06-12	6	2	14.50	99		9,804	-198	-2.0
202	1998-05-15	Flow International Corp	FLOW	784	12.63	99		10,001	1998-06-19	5	2	11.50	90		8,926	-1,075	-10.8
203	1998-05-15	Onyx Pharmaceuticals Inc	ONXX	861	11.50	99		10,001	1998-05-22	1	2	9.00	77		7,672	-2,329	-23.3
204	1998-05-15	Willamette Valley Vineyards	WVVI	3104	3.19	99		10,001	1998-06-05	3	2	2.50	78		7,682	-2,318	-23.2
205	1998-05-29	Tollgrade Communications Inc	TLGD	769	12.88	99		10,004	1998-06-05	1	2	11.75	90		8,945	-1,058	-10.6
206	1998-08-07	McGrath Rent Corp	MGRC	870	11.38	99		10,000	1998-08-28	3	2	9.84	86		8,475	-1,524	-15.2
207	1998-08-07	Insight Enterprises Inc	NSIT	670	14.78	99		10,002	1998-08-28	3	2	13.07	88		8,669	-1,332	-13.3
208	1998-09-25	Genzyme General Div.	GENZ	572	17.31	99		10,000	1998-12-18	12	2	21.00	120		11,892	1,892	18.9
209	1998-11-06	Cree Inc	CREE	1342	7.38	99		10,003	1999-01-15	10	2	10.63	143		14,123	4,120	41.2
210	1998-11-13	Enzon Pharmaceuticals Inc	ENZN	1039	9.53	99		10,001	1998-11-27	2	2	11.56	120		11,891	1,890	18.9
211	1998-11-20	America's Car-Mart Inc	CRMT	2585	3.83	99		10,000	1998-12-11	3	5	3.50	90		8,957	-1,043	-10.4
212	1998-11-20	PC Mall Inc	MALL	400	24.75	99		9,999	1998-12-04	2	2	26.25	105		10,395	396	4.0
213	1998-11-20	OI Corp	OICO	1569	6.31	99		9,999	1998-11-27	1	2	5.63	88		8,745	-1,254	-12.5
214	1998-11-27	Books A-Million Inc	BAMM	254	38.94	99		9,990	1998-12-04	1	2	13.63	35		3,427	-6,562	-65.7
215	1998-11-27	Semtech Corp	SMTC	1281	7.73	99		10,001	1999-02-05	10	2	7.09	91		8,991	-1,010	-10.1
216	1998-12-04	American Med Alert Corp	AMAC	2552	3.88	99		10,001	1999-02-12	10	2	3.63	93		9,171	-830	-8.3
217	1998-12-18	Adobe Systems Inc	ADBE	1781	5.56	99		10,001	1999-02-12	8	2	5.45	97		9,609	-392	-3.9
218	1998-12-18	Research Frontiers Inc	REFR	1028	9.63	99		9,999	1999-01-22	5	2	9.50	98		9,668	-330	-3.3
219	1998-12-18	Techne Corp	TECH	940	10.53	99		9,997	1999-05-07	20	2	12.88	121		11,986	1,989	19.9
220	1999-01-01	Multimedia Games Inc	MGAM	4362	2.27	99		10,001	1999-02-05	5	3	1.98	86		8,550	-1,450	-14.5
221	1999-01-01	QLT Inc	QLTI	870	11.38	99		10,000	1999-04-02	13	2	21.13	184		18,199	8,200	82.0
222	1999-01-08	Alkermes Inc	ALKS	710	13.94	99		9,996	1999-01-15	1	2	12.53	89		8,807	-1,189	-11.9
223	1999-01-08	Concurrent Computer Corp	CCUR	233	42.50	99		10,002	1999-02-12	5	2	44.38	103		10,237	236	2.4
224	1999-01-08	Kulicke and Soffa Industries Inc	KLIC	833	11.88	99		9,995	1999-02-26	7	2	12.69	106		10,465	470	4.7
225	1999-01-08	Kopin Corp	KOPN	1713	5.78	99		10,000	1999-01-15	1	2	4.94	85		8,378	-1,623	-16.2
226	1999-01-08	Orasure Technologies Inc	OSUR	1256	7.88	99		9,996	1999-01-15	1	2	7.00	88		8,704	-1,292	-12.9
227	1999-01-08	Sapiens International Corp N V	SPNS	199	49.69	99		9,987	1999-01-29	3	2	44.38	88		8,743	-1,244	-12.4
228	1999-01-08	Take Two Interactive Software	TTWO	1439	6.88	99		9,999	1999-02-12	5	2	6.96	100		9,915	-84	-0.8
229	1999-01-15	Affymetrix Inc	AFFX	626	15.81	99		9,996	1999-02-05	3	2	18.06	113		11,193	1,196	12.0
230	1999-01-15	Coinstar Inc	CSTR	816	12.13	99		9,997	1999-04-09	12	2	15.50	126		12,522	2,524	25.2
231	1999-01-15	Cyberoptics Corp	CYBE	900	11.00	99		9,999	1999-02-05	3	2	11.42	103		10,175	176	1.8
232	1999-01-15	FEI Company	FEIC	880	11.25	99		9,999	1999-02-05	3	5	10.50	92		9,148	-851	-8.5
233	1999-01-15	GSI Commerce Inc	GSIC	808	12.25	99		9,997	1999-02-19	5	2	13.00	105		10,399	402	4.0
234	1999-01-15	Harmonic Inc	HLIT	1100	9.00	99		9,999	1999-02-05	3	2	10.63	117		11,576	1,577	15.8
235	1999-01-15	Herley Industries Inc	HRLY	1007	9.83	99		9,998	1999-02-12	4	2	8.96	90		8,932	-1,065	-10.7
236	1999-01-15	Sandisk Corporation	SNDK	1675	5.91	99		9,998	1999-02-05	3	2	6.44	108		10,679	681	6.8
237	1999-01-22	Top Image Systems Ltd	TISA	2878	3.44	99		9,999	1999-03-05	6	2	4.13	119		11,767	1,768	17.7
238	1999-02-05	Flamel Technologies Sa	FLML	2138	4.63	99		9,998	1999-03-19	6	2	3.75	80		7,937	-2,061	-20.6
239	1999-02-05	Mentor Graphics Corp	MENT	707	14.00	99		9,997	1999-02-12	1	2	12.38	88		8,665	-1,332	-13.3
240	1999-02-05	Power One Inc	PWER	2797	3.54	99		10,000	1999-03-05	4	2	2.98	83		8,252	-1,749	-17.5
241	1999-02-05	Tradestation Group Inc	TRAD	1414	7.00	99		9,997	1999-02-19	2	2	8.69	123		12,165	2,168	21.7
242	1999-02-12	Cache Inc	CACH	1886	5.25	99		10,001	1999-02-26	2	2	4.67	88		8,720	-1,281	-12.8
243	1999-02-26	CytRx Corp	CYTR	559	17.71	99		9,996	1999-03-19	3	2	16.59	93		9,178	-818	-8.2
244	1999-03-12	Repligen Corp	RGEN	4521	2.19	99		10,000	1999-07-02	16	3	2.81	127		12,577	2,577	25.8
245	1999-03-19	New Frontier Media Inc	NOOF	1908	5.19	99		10,002	1999-04-02	2	2	4.06	77		7,669	-2,333	-23.3
246	1999-04-23	Daugherty Resources Inc	NGAS	4521	2.19	99		10,000	1999-04-30	1	2	1.63	74		7,296	-2,704	-27.0
247	1999-04-23	Tecumseh Products Co	TECUA	171	57.94	99		10,007	1999-06-11	7	2	59.25	101		10,030	24	0.2
248	1999-05-14	West Marine Inc	WMAR	726	13.63	99		9,994	1999-07-16	9	2	12.94	94		9,301	-694	-6.9
249	1999-05-28	Coldwater Creek Inc	CWTR	3765	2.63	99		10,001	1999-06-18	3	5	2.37	89		8,834	-1,167	-11.7
250	1999-06-11	Acacia Research	ACTG	1429	6.93	99		10,002	1999-07-02	3	2	7.05	101		9,974	-28	-0.3
251	1999-06-18	ASM International NV	ASMI	1366	7.25	99		10,003	1999-07-23	5	2	7.63	104		10,318	316	3.2
252	1999-06-18	Ramtron International Corp	RMTR	2346	4.22	99		9,999	1999-06-25	1	2	3.13	73		7,270	-2,730	-27.3
253	1999-07-02	Integrated Silicon Solution	ISSI	1493	6.63	99		9,998	1999-07-23	3	2	5.38	80		7,952	-2,046	-20.5
254	1999-07-02	Miller Herman Inc	MLHR	425	23.31	99		10,006	1999-08-20	7	5	24.81	105		10,439	433	4.3
255	1999-07-09	Pericom Semiconductor Corp	PSEM	1427	6.94	99		10,002	1999-07-23	2	2	6.00	86		8,476	-1,526	-15.3
256	1999-07-23	Supertex Inc	SUPX	629	15.75	99		10,006	1999-08-06	2	2	13.88	87		8,643	-1,363	-13.6
257	1999-07-30	Century Aluminum Co	CENX	943	10.50	99		10,001	1999-08-27	4	2	10.19	96		9,513	-487	-4.9
258	1999-08-06	Tower Semiconductor Ltd	TSEM	966	10.25	99		10,001	1999-08-20	2	2	11.25	109		10,759	758	7.6
259	1999-08-13	Alkermes Inc	ALKS	564	17.56	99		10,003	1999-09-17	5	2	16.56	93		9,246	-756	-7.6
260	1999-08-27	Allied Healthcare Products	AHPI	3960	2.50	99		9,999	1999-10-08	6	5	2.44	97		9,566	-433	-4.3
261	1999-09-10	Endologix Inc	ELGX	1493	6.63	99		9,998	1999-10-15	5	2	5.31	79		7,849	-2,149	-21.5
262	1999-09-10	Incyte Corp	INCY	479	20.69	99		10,010	1999-09-17	1	2	11.63	56		5,513	-4,497	-44.9
263	1999-09-10	Mitcham Industries	MIND	1634	6.06	99		10,001	1999-09-24	2	2	5.13	84		8,299	-1,702	-17.0
264	1999-09-17	Zygo Corp	ZIGO	707	14.00	99		9,997	1999-09-24	1	2	12.38	88		8,665	-1,332	-13.3
265	1999-10-01	German American Bancorp	GABC	549	18.02	99		9,992	1999-11-05	5	5	16.75	92		9,104	-888	-8.9
266	1999-10-01	Pan American Silver Corp	PAAS	1329	7.45	99		10,000	1999-10-08	1	2	6.75	90		8,881	-1,119	-11.2
267	1999-10-08	Oxigene Inc	OXGN	36	277.60	100		10,094	1999-10-15	1	2	252.60	91		9,003	-1,091	-10.8
268	1999-10-15	Isis Pharmaceuticals	ISIS	800	12.38	99		10,003	1999-12-17	9	2	5.88	47		4,657	-5,346	-53.4
269	1999-11-05	Blue Phoenix Solutions	BPHX	254	39.00	99		10,005	2000-01-28	12	2	61.00	155		15,339	5,334	53.3
270	1999-11-05	Kulicke and Soffa Industries Inc	KLIC	573	17.28	99		10,000	1999-12-10	5	5	18.34	105		10,404	403	4.0
271	1999-11-05	PC Connection Inc	PCCC	577	17.17	99		10,006	2000-01-07	9	2	20.29	117		11,590	1,584	15.8
272	1999-11-12	CytRx Corp	CYTR	578	17.15	99		10,009	1999-11-19	1	2	15.26	88		8,729	-1,279	-12.8
273	1999-11-12	Echelon Corporation	ELON	966	10.25	99		10,001	1999-12-03	3	2	12.25	118		11,715	1,715	17.1
274	1999-11-12	Nice Systems Ltd ADR	NICE	413	24.00	99		10,011	1999-11-26	2	2	21.19	88		8,664	-1,347	-13.5
275	1999-11-12	Sigma Designs Inc	SIGM	1157	8.56	99		10,003	1999-11-19	1	2	6.94	80		7,949	-2,054	-20.5
276	1999-11-19	Nanophase Technologies Corp	NANX	2475	4.00	99		9,999	1999-12-24	5	2	4.25	105		10,414	415	4.2
277	1999-11-26	Merge Technologies Inc	MRGE	4521	2.19	99		10,000	1999-12-03	1	2	1.50	68		6,714	-3,286	-32.9
278	1999-11-26	Presstek Inc	PRST	954	10.38	99		10,002	2000-02-18	12	2	22.69	216		21,430	11,428	114.3
279	1999-11-26	Top Image Systems Ltd	TISA	1740	5.69	99		10,000	2000-01-28	9	2	9.00	157		15,503	5,504	55.0
280	1999-11-26	Telular Corp New	WRLS	910	10.88	99		10,000	1999-12-03	1	2	8.25	75		7,432	-2,567	-25.7
281	1999-12-03	Henry Jack and Assoc Inc	JKHY	903	10.97	99		10,005	2000-01-07	5	2	12.47	113		11,148	1,143	11.4
282	1999-12-03	Universal Display Corp	PANL	1684	5.88	99		10,001	1999-12-24	3	2	9.00	152		15,004	5,004	50.0
283	1999-12-03	Sapiens International Corp N V	SPNS	149	66.25	99		9,970	1999-12-17	2	2	72.50	108		10,694	725	7.3
284	1999-12-10	Aftermarket Technology Corp	ATAC	829	11.94	99		9,997	1999-12-17	1	2	10.38	86		8,519	-1,478	-14.8
285	1999-12-10	Astea International Inc	ATEA	360	27.50	99		9,999	1999-12-24	2	2	23.13	83		8,244	-1,755	-17.6
286	1999-12-10	FEI Company	FEIC	890	11.13	99		10,005	2000-03-17	14	2	24.06	214		21,199	11,195	111.9
287	1999-12-10	Igate Corp	IGTE	448	22.12	99		10,009	2000-02-04	8	2	24.35	109		10,800	791	7.9
288	1999-12-10	Valence Technology Inc	VLNC	607	16.31	99		9,999	2000-01-07	4	2	17.00	103		10,216	217	2.2
289	1999-12-10	Zixit Corp	ZIXI	153	64.75	99		10,006	1999-12-17	1	2	59.00	90		8,937	-1,069	-10.7
290	1999-12-10	Discovery Laboratories Inc	DSCO	251	39.43	99		9,996	1999-12-17	1	2	30.44	76		7,563	-2,433	-24.3
291	1999-12-17	Amtech Systems Inc	ASYS	2457	4.03	99		10,001	2000-01-07	3	2	4.31	106		10,484	483	4.8
292	1999-12-17	Bioject Medical Tech Inc	BJCT	1147	8.63	99		9,998	2000-02-25	10	2	15.88	182		18,032	8,035	80.4
293	1999-12-17	Cimatron Ltd	CIMT	2805	3.53	99		10,001	2000-01-28	6	2	3.13	88		8,692	-1,309	-13.1
294	1999-12-17	Immunomedics Inc	IMMU	1968	5.03	99		9,998	2000-03-10	12	2	30.75	605		59,911	49,913	499.2
295	1999-12-24	Dynamics Resources Corp	DRCO	1165	8.50	99		10,002	2000-01-14	3	2	7.50	87		8,650	-1,351	-13.5
296	1999-12-24	Incyte Corp	INCY	384	25.78	99		9,999	2000-01-28	5	2	64.25	247		24,425	14,427	144.3
297	1999-12-24	Insignia Systems Inc	ISIG	2578	3.84	99		9,999	2000-01-21	4	2	3.31	85		8,448	-1,551	-15.5
298	1999-12-24	Vasco Data Security International Inc	VDSI	1650	6.00	99		9,999	2000-03-17	12	2	22.00	363		35,937	25,938	259.4
299	1999-12-31	Ligand Pharmaceuticals Inc	LGND	128	77.27	99		9,989	2000-01-28	4	2	84.34	108		10,688	699	7.0
300	1999-12-31	Tegal Corporation	TGAL	19	530.65	101		10,183	2000-01-07	1	2	461.25	88		8,676	-1,507	-14.8
301	2000-01-07	Arotech Corp	ARTX	155	63.88	99		10,000	2000-01-28	3	2	122.50	190		18,798	8,797	88.0
302	2000-01-21	Ballard Power Systems Inc	BLDP	126	78.38	99		9,975	2000-01-28	1	2	55.50	70		6,923	-3,052	-30.6
303	2000-01-21	Energy Conversion Devices	ENER	587	16.88	99		10,008	2000-03-03	6	5	22.25	131		12,930	2,922	29.2
304	2000-01-21	Microsemi Corp	MSCC	2200	4.50	99		9,999	2000-01-28	1	2	3.63	80		7,906	-2,093	-20.9
305	2000-01-21	Orasure Technologies Inc	OSUR	885	11.19	99		10,002	2000-01-28	1	2	9.38	83		8,218	-1,784	-17.8
306	2000-01-21	RF Industries Ltd	RFIL	6074	1.63	99		9,969	2000-03-24	9	2	4.75	289		28,563	18,594	186.5
307	2000-01-21	International Asset Holding	INTL	589	16.82	99		10,006	2000-01-28	1	2	11.59	68		6,758	-3,248	-32.5
308	2000-01-21	Cyanotech Corp New	CYAN	870	11.38	99		10,000	2000-02-18	4	2	10.00	87		8,613	-1,387	-13.9
309	2000-01-28	Epicor Software Corp	EPIC	1165	8.50	99		10,002	2000-02-25	4	2	8.63	101		9,953	-48	-0.5
310	2000-01-28	John B Sanfilippo & Son	JBSS	2200	4.50	99		9,999	2000-03-10	6	2	3.97	87		8,647	-1,352	-13.5
311	2000-01-28	OSI Systems Inc	OSIS	1414	7.00	99		9,997	2000-03-24	8	2	15.94	225		22,314	12,317	123.2
312	2000-01-28	Planar Systems Inc	PLNR	870	11.38	99		10,000	2000-03-17	7	2	13.25	115		11,412	1,413	14.1
313	2000-01-28	Thoratec Corp	THOR	931	10.63	99		9,996	2000-03-10	6	2	16.00	149		14,747	4,752	47.5
314	2000-01-28	Trinity Biotech Plc	TRIB	754	13.13	99		9,999	2000-03-17	7	2	22.75	172		16,982	6,983	69.8
315	2000-01-28	Spherix Inc	SPEX	134	73.80	99		9,988	2000-02-11	2	2	110.00	147		14,593	4,605	46.1
316	2000-02-04	Sonic Solutions	SNIC	1263	7.84	99		10,001	2000-02-18	2	2	9.13	115		11,416	1,415	14.2
317	2000-02-11	LJ International Inc	JADE	1684	5.88	99		10,001	2000-02-25	2	2	5.25	88		8,753	-1,248	-12.5
318	2000-02-11	Manhattan Associates Inc	MANH	623	15.88	99		9,992	2000-04-07	8	2	29.75	185		18,349	8,357	83.6
319	2000-02-18	Allied Motion Technologies	AMOT	1218	8.13	99		10,001	2000-03-17	4	2	9.75	119		11,757	1,755	17.6
320	2000-02-18	Columbia Labs Inc	CBRX	1036	9.56	99		10,003	2000-03-24	5	2	12.56	130		12,882	2,879	28.8
321	2000-02-18	Wave Systems Corp	WAVX	119	83.25	99		10,006	2000-03-10	3	2	118.69	141		13,983	3,977	39.8
322	2000-02-25	Amsurg Corp	AMSG	2287	4.33	99		10,002	2000-03-03	1	3	4.25	97		9,623	-379	-3.8
323	2000-02-25	Nutrition 21 Inc	NXXI	2029	4.88	99		10,001	2000-03-17	3	2	5.25	107		10,546	545	5.5
324	2000-02-25	Rambus Inc	RMBS	194	51.00	99		9,993	2000-03-24	4	2	83.23	161		15,985	5,992	60.0
325	2000-02-25	Synovis Life Technologies In	SYNO	2111	4.69	99		10,000	2000-03-17	3	2	5.75	121		12,017	2,017	20.2
326	2000-02-25	Taitron Components Inc	TAIT	3300	3.00	99		9,999	2000-03-17	3	2	3.88	128		12,676	2,677	26.8
327	2000-02-25	Vision Sciences Inc	VSCI	3600	2.75	99		9,999	2000-03-24	4	2	2.31	83		8,233	-1,766	-17.7
328	2000-03-03	TII Network Technologies Inc	TIII	3368	2.94	99		10,001	2000-03-31	4	2	2.19	74		7,302	-2,699	-27.0
329	2000-03-03	Vital Images Inc	VTAL	1070	9.25	99		9,996	2000-03-24	3	2	7.81	84		8,273	-1,723	-17.2
330	2000-03-10	Avid Technology Inc	AVID	404	24.50	99		9,997	2000-03-17	1	2	21.25	86		8,499	-1,498	-15.0
331	2000-03-10	Perceptron Inc	PRCP	1523	6.50	99		9,999	2000-04-07	4	2	5.88	90		8,866	-1,133	-11.3
332	2000-03-10	Ricks Cabaret International Inc	RICK	1781	5.56	99		10,001	2000-03-24	2	2	5.13	91		9,045	-956	-9.6
333	2000-04-14	Fastenal Co	FAST	1362	7.27	99		9,994	2000-05-26	6	2	7.42	101		10,005	11	0.1
334	2000-04-28	Lifetime Hoan Corp	LCUT	1182	8.38	99		10,004	2000-06-02	5	2	7.50	89		8,776	-1,228	-12.3
335	2000-05-05	Lakeland Industries Inc	LAKE	2698	3.67	99		10,001	2000-06-16	6	2	4.14	112		11,058	1,057	10.6
336	2000-06-02	Petroleum Development Corp	PETD	1722	5.75	99		10,001	2000-06-30	4	2	5.13	88		8,746	-1,255	-12.6
337	2000-06-16	PSS World Medical Inc	PSSI	981	10.09	99		9,997	2000-06-23	1	2	7.41	73		7,197	-2,801	-28.0
338	2000-06-23	Daugherty Resources Inc	NGAS	3823	2.59	99		10,001	2000-07-28	5	2	2.44	93		9,235	-766	-7.7
339	2000-06-30	Nobel Learning Communities	NLCI	1256	7.88	99		9,996	2000-07-28	4	2	8.25	104		10,258	262	2.6
340	2000-07-07	SurModics Inc	SRDX	480	20.63	99		10,001	2000-08-25	7	2	22.31	107		10,602	600	6.0
341	2000-07-21	Extreme Networks Inc	EXTR	126	78.50	99		9,990	2000-07-28	1	2	64.97	82		8,104	-1,886	-18.9
342	2000-07-21	Spectrum Ctrl Inc	SPEC	533	18.56	99		9,991	2000-07-28	1	2	13.69	73		7,224	-2,768	-27.7
343	2000-07-28	Radisys Corp	RSYS	155	64.00	99		10,019	2000-08-04	1	2	53.44	83		8,200	-1,819	-18.1
344	2000-07-28	North Valley Bancorp	NOVB	248	40.00	99		10,019	2000-10-13	11	2	38.35	95		9,416	-604	-6.0
345	2000-08-11	Amsurg Corp	AMSG	1915	5.17	99		10,000	2000-09-08	4	2	4.58	88		8,683	-1,317	-13.2
346	2000-08-18	Amtech Systems Inc	ASYS	792	12.50	99		9,999	2000-09-08	3	2	18.00	143		14,113	4,114	41.1
347	2000-08-18	Renaissance Learning Inc	RLRN	369	26.81	99		9,992	2000-09-22	5	2	32.00	118		11,690	1,698	17.0
348	2000-08-25	Scansource Inc	SCSC	710	13.95	99		10,004	2000-09-22	4	2	14.50	103		10,192	189	1.9
349	2000-08-25	Sanders Morris Harris Group	EF	1800	5.50	99		9,999	2000-10-06	6	2	5.63	101		10,033	34	0.3
350	2000-09-01	Daktronics Inc	DAKT	2805	3.53	99		10,001	2000-09-29	4	2	3.38	95		9,386	-615	-6.2
351	2000-09-01	General Comm Inc	GNCMA	1278	7.75	99		10,004	2000-09-22	3	2	7.31	93		9,249	-755	-7.5
352	2000-09-15	Concurrent Computer Corp	CCUR	50	199.38	100		10,069	2000-10-06	3	2	181.88	91		9,003	-1,066	-10.6
353	2000-09-15	Descartes Systems Group Inc	DSGX	196	50.50	99		9,997	2000-10-06	3	2	42.31	83		8,210	-1,787	-17.9
354	2000-10-06	Metrocorp Bancshares Inc	MCBI	1605	6.17	99		10,002	2000-11-24	7	2	5.58	90		8,866	-1,136	-11.3
355	2000-10-27	Acxiom Corp	ACXM	246	40.25	99		10,001	2000-11-17	3	2	39.81	98		9,695	-305	-3.0
356	2000-12-29	United Fire & Cas Co	UFCS	1002	9.88	99		9,999	2001-02-16	7	2	10.56	106		10,475	477	4.8
357	2001-01-12	Hunt JB Trans Service Inc	JBHT	2025	4.89	99		10,001	2001-02-16	5	2	4.48	91		8,981	-1,020	-10.2
358	2001-01-12	Landstar Systems Inc	LSTR	1225	8.08	99		9,997	2001-03-16	9	2	7.81	96		9,472	-525	-5.3
359	2001-01-19	Time Warner Telecom Inc	TWTC	138	72.00	99		10,035	2001-02-09	3	2	69.38	96		9,479	-557	-5.5
360	2001-01-26	Southwest Bancorp Inc	OKSB	1476	6.71	99		10,003	2001-04-20	12	5	7.29	108		10,652	649	6.5
361	2001-02-16	South Financial Group Inc	TSFG	600	16.50	99		9,999	2001-02-23	1	2	15.00	90		8,910	-1,089	-10.9
362	2001-03-02	Ricks Cabaret International Inc	RICK	3438	2.88	99		10,000	2001-03-16	2	2	2.31	79		7,862	-2,138	-21.4
363	2001-03-09	Spherix Inc	SPEX	133	74.40	99		9,994	2001-03-16	1	2	66.60	89		8,769	-1,225	-12.3
364	2001-03-16	Hi Tech Pharmacal Inc	HITK	3868	2.56	99		10,001	2001-08-03	20	2	5.03	195		19,261	9,260	92.6
365	2001-03-30	Agilysys Inc	AGYS	808	12.25	99		9,997	2001-04-06	1	2	10.94	88		8,751	-1,246	-12.5
366	2001-03-30	Private Bancorp Inc	PVTB	1865	5.31	99		10,002	2001-04-06	1	2	4.67	87		8,622	-1,380	-13.8
367	2001-04-20	LMI Aerospace Inc	LMIA	3000	3.30	99		9,999	2001-05-18	4	2	3.70	111		10,989	990	9.9
368	2001-04-20	Papa John's International Inc	PZZA	760	13.03	99		10,002	2001-06-01	6	2	12.78	97		9,616	-386	-3.9
369	2001-05-04	Pulaski Financial Corp	PULB	2451	4.04	99		10,001	2001-12-21	33	4	5.27	129		12,788	2,787	27.9
370	2001-05-11	Casual Male Retail Group Inc	CMRG	2982	3.32	99		9,999	2001-06-22	6	2	4.31	129		12,724	2,725	27.2
371	2001-05-11	MTR Gaming Group Inc	MNTG	1169	8.47	99		10,000	2001-07-06	8	2	12.04	141		13,934	3,934	39.3
372	2001-05-11	Penn National Gaming	PENN	2129	4.65	99		9,999	2001-07-13	9	2	5.50	117		11,592	1,594	15.9
373	2001-05-11	Research Frontiers Inc	REFR	363	27.25	99		9,991	2001-06-01	3	2	27.00	98		9,703	-288	-2.9
374	2001-05-18	Entegris Inc	ENTG	808	12.25	99		9,997	2001-06-15	4	2	11.06	89		8,847	-1,150	-11.5
375	2001-05-18	Children's Place Retl Strs I	PLCE	319	31.00	99		9,988	2001-06-08	3	2	27.20	87		8,590	-1,398	-14.0
376	2001-05-25	JDA Software Group Inc	JDAS	591	16.75	99		9,998	2001-06-22	4	2	14.98	89		8,765	-1,234	-12.3
377	2001-05-25	Olympic Steel Inc	ZEUS	2475	4.00	99		9,999	2001-06-15	3	2	3.57	88		8,747	-1,252	-12.5
378	2001-06-08	Amylin Pharmaceuticals Inc	AMLN	687	14.42	99		10,006	2001-06-15	1	2	12.60	87		8,570	-1,436	-14.3
379	2001-06-08	Energy Conversion Devices	ENER	279	35.45	99		9,989	2001-06-15	1	2	30.08	84		8,308	-1,681	-16.8
380	2001-06-08	Vital Images Inc	VTAL	1535	6.45	99		10,000	2001-06-22	2	2	5.50	84		8,358	-1,642	-16.4
381	2001-06-15	Martek Biosciences Corp	MATK	369	26.85	99		10,007	2001-07-13	4	2	25.85	95		9,443	-563	-5.6
382	2001-06-29	AAON	AAON	1934	5.12	99		10,010	2001-09-21	12	2	5.36	104		10,254	244	2.4
383	2001-06-29	Asiainfo Holdings Inc	ASIA	501	19.75	99		9,994	2001-07-06	1	2	16.70	84		8,283	-1,711	-17.1
384	2001-06-29	Euronet Worldwide Inc	EEFT	1105	8.96	99		10,000	2001-09-14	11	2	12.00	133		13,127	3,128	31.3
385	2001-06-29	Fisher Communications Inc	FSCI	136	72.89	99		10,012	2001-07-06	1	2	66.75	91		8,987	-1,025	-10.2
386	2001-06-29	Lecroy Corp	LCRY	389	25.47	99		10,007	2001-07-06	1	2	22.15	86		8,530	-1,477	-14.8
387	2001-06-29	Telik Inc	TELK	33	295.80	98		9,859	2001-08-10	6	2	299.10	99		9,772	-87	-0.9
388	2001-07-13	Steiner Leisure Ltd	STNR	399	24.81	99		9,998	2001-09-14	9	2	25.60	102		10,112	114	1.1
389	2001-07-20	Cray Inc	CRAY	869	11.40	99		10,006	2001-08-03	2	2	9.60	83		8,259	-1,747	-17.5
390	2001-08-03	Rocky Shoes and Boots Inc	RCKY	1650	6.00	99		9,999	2001-09-07	5	2	5.84	96		9,540	-459	-4.6
391	2001-08-10	Gaiam Inc	GAIA	584	16.96	99		10,004	2001-09-14	5	2	16.91	99		9,777	-227	-2.3
392	2001-08-10	K Swiss Inc	KSWS	1142	8.67	99		10,000	2001-09-07	4	2	7.87	90		8,898	-1,102	-11.0
393	2001-08-17	PMA Capital Corp	PMACA	547	18.09	99		9,994	2001-10-12	8	3	17.05	93		9,233	-761	-7.6
394	2001-09-21	Comtech Telecomm Co	CMTL	1695	5.84	99		9,998	2001-10-05	2	2	6.02	102		10,102	104	1.0
395	2001-10-19	ImmuCell Corp	ICCC	2089	4.74	99		10,001	2001-10-26	1	2	3.39	71		7,011	-2,990	-29.9
396	2001-10-19	Nice Systems Ltd ADR	NICE	1294	7.65	99		9,998	2001-11-02	2	2	7.18	93		9,198	-800	-8.0
397	2001-10-26	Hologic Inc.	HOLX	4926	2.01	99		10,013	2002-02-15	16	5	3.19	157		15,569	5,556	55.5
398	2001-10-26	Zebra Tech Corp	ZBRA	474	20.87	99		9,991	2002-01-18	12	2	22.99	109		10,788	797	8.0
399	2001-10-26	Food Technology Services Inc	VIFL	577	17.16	99		10,000	2001-11-09	2	2	10.92	63		6,238	-3,763	-37.6
400	2001-11-02	Tetra Tech Inc	TTEK	430	23.04	99		10,006	2001-11-16	2	2	20.18	87		8,591	-1,416	-14.2
401	2001-11-09	Immunomedics Inc	IMMU	493	20.10	99		10,008	2001-12-07	4	2	21.80	107		10,640	632	6.3
402	2001-11-09	Logic Devices Inc	LOGC	4268	2.32	99		10,001	2002-01-11	9	5	2.78	119		11,746	1,746	17.4
403	2001-11-23	Rentrak Corp	RENT	2380	4.16	99		10,000	2002-02-15	12	2	6.70	159		15,787	5,787	57.9
404	2001-11-30	Isle of Capri Casinos Inc	ISLE	763	12.97	99		9,995	2002-05-24	25	5	20.99	160		15,855	5,860	58.6
405	2001-12-07	Logitech International Sa	LOGI	1025	9.66	99		10,001	2001-12-28	3	2	8.88	91		9,011	-990	-9.9
406	2001-12-07	Radcom Ltd	RDCM	971	10.20	99		10,003	2001-12-14	1	2	9.16	89		8,805	-1,198	-12.0
407	2001-12-07	Teletech Holdings Inc	TTEC	700	14.15	99		10,004	2001-12-14	1	2	13.00	91		9,009	-995	-9.9
408	2001-12-07	Utstarcom Inc	UTSI	332	29.79	99		9,989	2001-12-21	2	2	25.86	86		8,500	-1,490	-14.9
409	2001-12-14	American Software Inc	AMSWA	3334	2.97	99		10,001	2001-12-28	2	2	2.30	77		7,592	-2,409	-24.1
410	2001-12-14	Omnivision Technologies Inc	OVTI	2235	4.43	99		10,000	2001-12-21	1	2	3.80	85		8,408	-1,592	-15.9
411	2001-12-14	Sonic Solutions	SNIC	2837	3.49	99		10,000	2002-01-18	5	2	6.00	170		16,852	6,852	68.5
412	2001-12-14	Top Image Systems Ltd	TISA	3426	2.89	99		10,000	2002-01-18	5	2	3.30	113		11,193	1,193	11.9
413	2001-12-21	Lancaster Colony Corp	LANC	272	36.37	99		9,992	2002-01-11	3	5	34.90	95		9,398	-594	-5.9
414	2001-12-21	McGrath Rent Corp	MGRC	528	18.76	99		10,004	2002-02-01	6	2	16.73	88		8,745	-1,259	-12.6
415	2001-12-21	Netscout Systems Inc	NTCT	1173	8.44	99		9,999	2002-02-01	6	2	8.81	103		10,231	232	2.3
416	2001-12-21	Trident Microsystems Inc	TRID	4025	2.46	99		10,001	2002-01-25	5	5	2.35	95		9,364	-636	-6.4
417	2002-01-04	Benihana Inc.	BNHNA	1120	8.84	99		10,000	2002-03-15	10	2	9.27	104		10,282	282	2.8
418	2002-01-04	Simple Tech Inc	STEC	2116	4.68	99		10,002	2002-01-18	2	2	4.45	94		9,322	-680	-6.8
419	2002-01-11	Lionbridge Technologies Inc	LIOX	3868	2.56	99		10,001	2002-02-08	4	2	2.60	101		9,956	-45	-0.5
420	2002-01-11	Osteotech Inc	OSTE	1249	7.93	99		10,004	2002-02-08	4	2	8.40	105		10,387	383	3.8
421	2002-01-11	Supportsoft Inc	SPRT	1347	7.35	99		9,999	2002-01-25	2	2	6.70	90		8,935	-1,065	-10.7
422	2002-02-01	Icad Inc	ICAD	3300	3.00	99		9,999	2002-02-22	3	2	2.86	94		9,344	-655	-6.5
423	2002-02-01	Interactivecorp	IACI	335	29.59	99		10,013	2002-05-10	14	2	29.21	98		9,686	-327	-3.3
424	2002-02-08	Avid Technology Inc	AVID	777	12.75	99		10,006	2002-04-05	8	2	10.60	82		8,154	-1,852	-18.5
425	2002-02-08	US Energy Corp Wy	USEG	1904	5.20	99		10,000	2002-02-15	1	2	4.20	80		7,917	-2,083	-20.8
426	2002-02-15	Redhook Ale Brewery Inc	BREW	3474	2.85	99		10,000	2002-03-08	3	5	2.56	89		8,805	-1,195	-11.9
427	2002-02-15	Sapiens International Corp N V	SPNS	1584	6.25	99		9,999	2002-02-22	1	2	5.50	87		8,625	-1,374	-13.7
428	2002-02-15	Argo Group International	AGII	51	195.90	100		10,091	2002-05-17	13	2	236.00	120		11,916	1,825	18.1
429	2002-02-22	Capital Bank Corp	CBKN	756	13.10	99		10,003	2002-04-26	9	2	14.20	107		10,628	625	6.2
430	2002-02-22	Delta Petroleum Corp.	DPTR	248	40.00	99		10,019	2002-04-19	8	2	43.00	107		10,557	538	5.4
431	2002-03-01	Charming Shoppes Inc	CHRS	1239	7.99	99		9,999	2002-05-10	10	2	7.70	95		9,445	-554	-5.5
432	2002-03-08	Advanced Energy Industries Inc	AEIS	289	34.24	99		9,994	2002-04-26	7	2	33.75	98		9,656	-338	-3.4
433	2002-03-08	Casual Male Retail Group Inc	CMRG	2386	4.15	99		10,001	2002-04-26	7	2	4.60	110		10,866	865	8.7
434	2002-03-08	Quicklogic Corp	QUIK	1984	4.99	99		9,999	2002-04-12	5	4	4.75	94		9,330	-669	-6.7
435	2002-03-15	Harris and Harris Group Inc	TINY	3194	3.10	99		10,000	2002-04-12	4	2	4.16	133		13,154	3,154	31.5
436	2002-03-22	AEP Industries Inc	AEPI	295	33.56	99		9,999	2002-04-26	5	2	30.70	91		8,966	-1,033	-10.3
437	2002-03-29	Matrixx Initiatives Inc	MTXX	1146	8.64	99		10,000	2002-04-26	4	2	8.93	102		10,131	131	1.3
438	2002-04-05	Brigham Exploration Co	BEXP	2676	3.70	99		10,000	2002-06-07	9	2	4.30	115		11,392	1,392	13.9
439	2002-04-05	Wesbanco Inc	WSBC	413	24.00	99		10,011	2002-05-24	7	5	23.38	97		9,559	-452	-4.5
440	2002-04-12	Onvia.com Inc	ONVI	4286	2.31	99		9,992	2002-06-14	9	3	2.10	90		8,911	-1,081	-10.8
441	2002-04-26	Dixie Group Inc	DXYN	1500	6.60	99		9,999	2002-06-07	6	2	5.68	85		8,435	-1,564	-15.6
442	2002-05-03	NBT Bancorp Inc	NBTB	555	17.85	99		10,006	2002-06-07	5	2	16.38	91		9,000	-1,006	-10.1
443	2002-05-31	Rochester Medical Corp	ROCM	3300	3.00	99		9,999	2002-07-05	5	5	2.94	97		9,605	-394	-3.9
444	2002-06-14	Elizabeth Arden Inc	RDEN	598	16.56	99		10,002	2002-07-12	4	2	15.52	93		9,188	-814	-8.1
445	2002-09-13	Sigmatron International Inc	SGMA	1980	5.00	99		9,999	2002-09-27	2	2	4.20	83		8,233	-1,766	-17.7
446	2002-10-11	Hi Tech Pharmacal Inc	HITK	1414	7.00	99		9,997	2002-11-01	3	2	6.21	88		8,693	-1,304	-13.0
447	2002-10-25	Avid Technology Inc	AVID	745	13.29	99		10,000	2003-01-17	12	2	21.58	161		15,916	5,916	59.2
448	2002-10-25	Zebra Tech Corp	ZBRA	367	26.95	99		9,990	2002-12-20	8	2	25.62	94		9,309	-681	-6.8
449	2002-11-01	Sunopta Inc	STKL	3278	3.02	99		9,999	2003-02-07	14	3	3.00	98		9,736	-263	-2.6
450	2002-11-01	WD 40 Co	WDFC	336	29.43	99		9,987	2002-12-20	7	4	28.45	96		9,464	-524	-5.2
451	2002-11-08	Interdigital Communications Corp	IDCC	672	14.74	99		10,004	2002-12-13	5	2	15.20	102		10,112	108	1.1
452	2002-11-15	Hutchinson Tech Inc	HTCH	396	25.02	99		10,007	2002-12-13	4	2	22.29	88		8,739	-1,268	-12.7
453	2002-11-15	Syntel Inc	SYNT	503	19.67	99		9,993	2003-01-17	9	2	22.46	113		11,184	1,191	11.9
454	2002-11-22	Blue Coat Systems	BCSI	4877	2.03	99		9,999	2002-12-06	2	4	1.78	87		8,570	-1,429	-14.3
455	2002-11-22	Tivo Inc	TIVO	1476	6.71	99		10,003	2002-12-06	2	2	5.70	84		8,329	-1,674	-16.7
456	2002-11-22	Umpqua Hldgs Corp	UMPQ	560	17.68	99		10,000	2003-02-28	14	5	18.51	104		10,262	262	2.6
457	2002-11-22	Whole Foods Market Inc	WFM	377	26.24	99		9,991	2003-01-24	9	2	24.19	91		9,028	-963	-9.6
458	2002-11-29	Multi-Color	LABL	1329	7.45	99		9,996	2003-02-14	11	2	6.91	92		9,087	-908	-9.1
459	2002-12-13	LML Payment Systems Inc	LMLP	728	13.60	99		10,000	2003-01-10	4	2	10.04	73		7,236	-2,764	-27.6
460	2002-12-20	Central European Dist Corp	CEDC	1755	5.64	99		9,997	2003-02-14	8	2	7.44	131		12,927	2,929	29.3
461	2002-12-20	Garmin Ltd	GRMN	684	14.48	99		10,003	2003-01-24	5	2	14.45	99		9,785	-218	-2.2
462	2002-12-20	Novogen Ltd Spons Adr	NVGN	216	45.75	99		9,981	2003-01-17	4	2	49.15	106		10,510	529	5.3
463	2003-01-03	Rediff.com India Ltd	REDF	4926	2.01	99		10,000	2003-01-31	4	2	2.08	102		10,144	143	1.4
464	2003-01-03	Security National Financial Corp	SNFCA	2572	3.85	99		9,990	2003-01-10	1	2	3.26	84		8,291	-1,699	-17.0
465	2003-01-10	Mediware Information Inc	MEDW	920	10.76	99		9,998	2003-01-17	1	2	9.58	88		8,725	-1,273	-12.7
466	2003-01-17	Faro Technologies Inc	FARO	3750	2.64	99		9,999	2003-02-21	5	5	2.64	99		9,801	-198	-2.0
467	2003-01-17	Dot Hill Systems Corp	HILL	2261	4.38	99		10,002	2003-02-07	3	2	3.68	83		8,237	-1,765	-17.6
468	2003-01-24	Pixelworks Inc	PXLW	413	23.97	99		9,999	2003-02-07	2	2	21.75	90		8,893	-1,106	-11.1
469	2003-01-31	Trimble Navigation	TRMB	1820	5.44	99		10,006	2003-06-20	20	2	8.16	149		14,703	4,697	46.9
470	2003-01-31	Telular Corp New	WRLS	2107	4.70	99		10,002	2003-03-28	8	2	5.65	119		11,786	1,784	17.8
471	2003-02-28	Rofin-Sinar Technologies	RSTI	2152	4.60	99		9,998	2003-06-27	17	2	7.50	161		15,979	5,980	59.8
472	2003-02-28	First Utd Corp	FUNC	497	19.91	99		9,994	2003-04-18	7	5	21.97	109		10,810	816	8.2
473	2003-03-07	Microsemi Corp	MSCC	2152	4.60	99		9,998	2003-05-23	11	2	5.45	117		11,611	1,613	16.1
474	2003-04-04	DSP Group Inc	DSPG	514	19.28	99		10,009	2003-05-23	7	2	20.58	106		10,472	463	4.6
475	2003-04-18	Alvarion Ltd	ALVR	3765	2.63	99		10,001	2003-08-08	16	2	5.16	194		19,233	9,232	92.3
476	2003-04-25	Middleburg Financial Corp	MBRG	347	28.50	99		9,988	2003-06-13	7	5	28.07	97		9,643	-346	-3.5
477	2003-04-25	Rimage Corp	RIMG	945	10.48	99		10,003	2003-06-06	6	5	10.84	102		10,141	139	1.4
478	2003-05-02	MBT Financial Corp	MBTF	559	17.70	99		9,993	2003-06-27	8	5	17.55	98		9,712	-281	-2.8
479	2003-05-02	Osteotech Inc	OSTE	943	10.50	99		10,001	2003-06-20	7	5	12.96	122		12,099	2,099	21.0
480	2003-05-02	Quidel Corp	QDEL	1672	5.92	99		9,997	2003-05-23	3	2	5.47	91		9,054	-943	-9.4
481	2003-05-09	Columbia Labs Inc	CBRX	1807	5.48	99		10,001	2003-07-18	10	2	11.10	201		19,857	9,856	98.5
482	2003-05-09	Magma Design Automation Inc	LAVA	587	16.88	99		10,008	2003-06-27	7	2	17.70	104		10,286	278	2.8
483	2003-05-09	Omnicell Inc	OMCL	1443	6.86	99		9,998	2003-10-24	24	2	13.47	194		19,243	9,245	92.5
484	2003-05-09	Conexant Systems	CNXT	427	23.20	99		10,005	2003-07-04	8	2	41.90	179		17,712	7,707	77.0
485	2003-05-09	Irvine Sensors	IRSN	5893	1.68	99		9,999	2003-06-13	5	5	1.70	100		9,918	-81	-0.8
486	2003-05-16	Fundtech Ltd	FNDT	1851	5.35	99		10,002	2003-06-13	4	5	5.24	97		9,602	-400	-4.0
487	2003-05-16	Radisys Corp	RSYS	1011	9.79	99		9,997	2003-05-23	1	2	9.00	91		9,008	-989	-9.9
488	2003-05-16	US Energy Corp Wy	USEG	2058	4.81	99		9,998	2003-07-25	10	2	5.09	105		10,370	373	3.7
489	2003-05-23	Astro Med Inc New	ALOT	2415	4.10	99		10,001	2003-09-19	17	2	8.18	198		19,557	9,557	95.6
490	2003-05-23	Maxygen Inc	MAXY	1210	8.18	99		9,992	2003-06-27	5	2	9.13	110		10,932	940	9.4
491	2003-05-23	Oncolytics Biotech Inc	ONCY	3883	2.55	99		10,001	2003-06-06	2	2	2.12	82		8,150	-1,851	-18.5
492	2003-05-23	Photronics Inc	PLAB	619	16.00	99		10,003	2003-08-08	11	2	16.38	101		10,038	35	0.3
493	2003-05-23	Xeta Technologies	XETA	2519	3.93	99		9,999	2003-08-29	14	2	5.11	129		12,743	2,745	27.4
494	2003-05-23	Protein Design Labs Inc	PDLI	1713	5.78	99		10,005	2003-06-20	4	2	6.38	109		10,821	815	8.2
495	2003-05-30	Hurco Companies Inc	HURC	3536	2.80	99		10,000	2003-06-27	4	2	2.35	83		8,227	-1,773	-17.7
496	2003-05-30	Nektar Therapeutics	NKTR	884	11.20	99		10,000	2003-06-20	3	2	10.37	92		9,075	-924	-9.2
497	2003-05-30	Online Resources Corp	ORCC	2357	4.20	99		9,998	2003-07-18	7	2	5.70	134		13,301	3,302	33.0
498	2003-05-30	Peregrine Pharmaceuticals	PPHM	1722	5.75	99		10,001	2003-06-20	3	2	7.00	121		11,933	1,933	19.3
499	2003-05-30	Supportsoft Inc	SPRT	2067	4.79	99		10,000	2003-07-18	7	2	6.88	142		14,079	4,079	40.8
500	2003-05-30	Savient Pharmaceuticals Inc	SVNT	2107	4.70	99		10,002	2003-06-20	3	5	4.38	92		9,136	-866	-8.7
501	2003-05-30	Internet Capital Group Inc N	ICGE	688	14.40	99		10,006	2003-06-13	2	2	13.80	95		9,399	-607	-6.1
502	2003-05-30	Orchid BioSciences Inc New	ORCH	1404	7.05	99		9,997	2003-06-20	3	2	6.85	96		9,521	-476	-4.8
503	2003-05-30	Sequenom Inc	SQNM	1205	8.22	99		10,004	2003-06-13	2	2	7.53	91		8,983	-1,021	-10.2
504	2003-06-06	Spanish Broadcasting System	SBSA	120	82.20	99		9,963	2003-08-01	8	4	80.00	96		9,504	-459	-4.6
505	2003-06-06	Abiomed Inc	ABMD	1582	6.26	99		10,002	2003-06-20	2	2	5.40	85		8,457	-1,545	-15.4
506	2003-06-06	Antigenics Inc	AGEN	105	93.88	99		9,956	2003-06-20	2	2	71.99	76		7,483	-2,473	-24.8
507	2003-06-06	Durect Corp	DRRX	2519	3.93	99		9,999	2003-06-13	1	2	2.35	59		5,860	-4,138	-41.4
508	2003-06-06	Healthstream Inc	HSTM	4125	2.40	99		9,999	2003-07-18	6	2	2.60	107		10,618	619	6.2
509	2003-06-06	Interface Inc	IFSIA	2539	3.90	99		10,001	2003-09-19	15	2	5.56	141		13,976	3,975	39.7
510	2003-06-06	RF Monolithics Inc	RFMI	2606	3.80	99		10,002	2003-08-01	8	2	7.87	205		20,304	10,302	103.0
511	2003-06-06	Sangamo Biosciences Inc	SGMO	1851	5.35	99		10,002	2003-06-13	1	2	3.36	62		6,157	-3,845	-38.4
512	2003-06-06	Sirius Satellite Radio Inc	SIRI	4605	2.15	99		10,000	2003-06-27	3	5	1.66	76		7,568	-2,432	-24.3
513	2003-06-06	AP Pharma	APPA	1716	5.77	99		10,000	2003-08-01	8	2	6.60	113		11,212	1,212	12.1
514	2003-06-13	Keryx Biopharmaceuticals	KERX	3694	2.68	99		9,999	2003-06-20	1	2	2.01	74		7,351	-2,648	-26.5
515	2003-06-13	Pozen Inc	POZN	1022	9.69	99		10,002	2003-08-08	8	2	11.85	121		11,990	1,987	19.9
516	2003-06-20	Asiainfo Holdings Inc	ASIA	1579	6.27	99		9,999	2003-07-25	5	2	8.01	126		12,521	2,522	25.2
517	2003-06-20	Isle of Capri Casinos Inc	ISLE	635	15.60	99		10,005	2003-11-21	22	2	19.09	121		12,001	1,996	19.9
518	2003-06-20	Kforce Inc	KFRC	1923	5.15	99		10,002	2003-11-14	21	2	7.81	150		14,868	4,866	48.6
519	2003-06-20	NVE Corp	NVEC	692	14.30	99		9,995	2003-07-25	5	2	21.93	152		15,024	5,029	50.3
520	2003-07-04	Nutraceutical International Corp	NUTR	734	13.48	99		9,993	2003-07-25	3	5	12.40	91		9,011	-983	-9.8
521	2003-07-18	Brooks Automation Inc	BRKS	593	16.69	99		9,996	2003-08-08	3	2	17.54	104		10,297	301	3.0
522	2003-08-22	Powell Industries Inc	POWL	524	18.90	99		10,003	2003-09-26	5	2	16.98	89		8,809	-1,194	-11.9
523	2003-08-29	Versant Corp	VSNT	440	22.50	99		9,999	2003-09-12	2	2	18.50	81		8,059	-1,940	-19.4
524	2003-09-05	Acacia Research	ACTG	2964	3.34	99		9,999	2003-10-24	7	2	6.20	184		18,193	8,194	82.0
525	2003-09-12	Dixie Group Inc	DXYN	1423	6.96	99		10,003	2003-10-24	6	2	7.10	101		10,002	-1	-0.0
526	2003-09-19	Satcon Technology Corp	SATC	2813	3.52	99		10,001	2003-09-26	1	2	2.95	83		8,215	-1,785	-17.9
527	2003-10-03	California Amplifier Inc	CAMP	1416	6.99	99		9,997	2003-11-21	7	2	8.76	124		12,280	2,283	22.8
528	2003-10-17	FX Energy Inc	FXEN	2475	4.00	99		9,999	2003-11-21	5	2	4.81	119		11,786	1,787	17.9
529	2003-10-31	Capitol Federal Financial	CFFN	605	16.37	99		10,001	2003-11-21	3	2	15.03	91		9,004	-997	-10.0
530	2003-11-21	Interactive Intelligence Inc	ININ	2195	4.51	99		9,998	2003-12-05	2	2	5.05	111		10,974	975	9.8
531	2003-12-05	Irvine Sensors	IRSN	3722	2.66	99		10,000	2004-01-23	7	2	3.80	141		14,002	4,003	40.0
532	2003-12-12	Toreador Resources Corp	TRGL	2606	3.80	99		10,002	2004-02-06	8	2	4.94	129		12,745	2,743	27.4
533	2004-01-16	Cree Inc	CREE	383	25.85	99		10,000	2004-02-06	3	5	24.49	94		9,286	-714	-7.1
534	2004-02-13	Vivus Inc	VVUS	1945	5.09	99		9,999	2004-03-12	4	2	5.87	114		11,303	1,304	13.0
535	2004-02-27	Northfield Laboratories	NFLD	871	11.37	99		10,002	2004-03-12	2	2	13.58	118		11,710	1,708	17.1
536	2004-03-05	Exactech Inc	EXAC	528	18.76	99		10,004	2004-03-26	3	2	16.79	89		8,776	-1,228	-12.3
537	2004-03-05	Synagro Technologies Inc	SYGR	3450	2.87	99		10,001	2004-05-21	11	2	2.80	97		9,563	-437	-4.4
538	2004-03-26	Goody's Family Clothing Inc	GDYS	716	13.82	99		9,994	2004-04-09	2	2	12.74	91		9,031	-963	-9.6
539	2004-04-02	Ipix Corporation	IPIX	1416	6.99	99		9,997	2004-04-16	2	2	11.05	156		15,490	5,494	55.0
540	2004-04-02	Orasure Technologies Inc	OSUR	966	10.25	99		10,001	2004-04-16	2	2	9.37	91		8,961	-1,040	-10.4
541	2004-04-02	SRI/Surgical Express Inc	STRC	1200	8.25	99		9,999	2004-05-07	5	2	7.00	84		8,316	-1,683	-16.8
542	2004-04-09	American Building Control In	ABCX	3536	2.80	99		10,000	2004-04-23	2	2	2.15	76		7,526	-2,473	-24.7
543	2004-05-28	First Advantage Corp	FADV	450	22.00	99		9,999	2004-06-25	4	2	20.22	91		9,008	-991	-9.9
544	2004-06-18	Imperial Sugar Co	IPSU	724	13.68	99		10,003	2004-08-13	8	5	13.56	98		9,719	-284	-2.8
545	2004-06-25	PMA Capital Corp	PMACA	1213	8.16	99		9,997	2004-07-30	5	2	7.76	94		9,319	-678	-6.8
546	2004-07-23	Arkansas Best Corp Del	ABFS	293	33.75	99		9,988	2005-01-07	24	2	41.17	121		11,942	1,955	19.6
547	2004-07-30	InTest Corp	INTT	1069	9.26	99		9,998	2004-08-06	1	2	8.23	88		8,710	-1,288	-12.9
548	2004-07-30	Interwave Comm International Ltd	IWAV	1752	5.65	99		9,998	2004-08-27	4	5	5.67	99		9,835	-163	-1.6
549	2004-08-06	Century Aluminum Co	CENX	425	23.28	99		9,993	2004-10-22	11	2	26.00	111		10,940	947	9.5
550	2004-08-27	Endwave Corp	ENWV	792	12.50	99		9,999	2004-09-24	4	5	12.80	101		10,036	37	0.4
551	2004-08-27	Smtek International Inc	SMTI	822	12.05	99		10,004	2004-09-03	1	2	10.44	86		8,496	-1,508	-15.1
552	2004-09-24	World Airways Inc	WLDA	1695	5.84	99		9,998	2004-10-15	3	2	5.33	90		8,944	-1,054	-10.5
553	2004-10-08	Cambridge Antibody Tech	CATG	888	11.15	99		10,000	2004-11-12	5	2	10.95	97		9,626	-374	-3.7
554	2004-10-08	Ceco Environmental Corp	CECE	3474	2.85	99		10,000	2005-03-25	24	2	3.44	120		11,831	1,831	18.3
555	2004-10-22	Bebe Stores Inc	BEBE	918	10.78	99		9,994	2005-01-07	11	2	14.02	129		12,745	2,752	27.5
556	2004-10-22	Crucell Nv	CRXL	1002	9.88	99		9,999	2005-01-28	14	2	12.35	124		12,251	2,252	22.5
557	2004-10-22	Taylor Capital Group Inc	TAYC	383	25.88	99		10,011	2005-01-14	12	2	31.40	120		11,906	1,895	18.9
558	2004-10-29	Canada Southern Petroleum	CSPLF	1530	6.47	99		9,998	2005-01-21	12	2	5.22	80		7,907	-2,091	-20.9
559	2004-10-29	Internet Security Systems In	ISSX	455	21.76	99		10,000	2004-12-24	8	2	23.06	105		10,387	388	3.9
560	2004-10-29	Norstan Inc	NRRD	2076	4.77	99		10,002	2004-11-05	1	2	4.12	86		8,468	-1,534	-15.3
561	2004-11-05	Abiomed Inc	ABMD	674	14.70	99		10,007	2004-12-10	5	2	13.95	94		9,308	-699	-7.0
562	2004-11-05	Ampal American Israel Corp	AMPL	2578	3.84	99		9,999	2004-12-24	7	5	3.93	101		10,030	32	0.3
563	2004-11-05	Compucredit Corp	CCRT	428	23.12	99		9,994	2005-03-18	19	2	27.36	117		11,593	1,599	16.0
564	2004-11-05	CFC International Inc	CFCI	835	11.86	99		10,002	2004-12-03	4	2	12.00	100		9,920	-82	-0.8
565	2004-11-05	Scientific Games Corp	SGMS	444	22.30	99		10,000	2004-12-31	8	5	23.84	106		10,479	479	4.8
566	2004-11-05	Vasco Data Security International Inc	VDSI	2829	3.50	99		10,001	2004-12-10	5	2	5.50	156		15,404	5,403	54.0
567	2004-11-12	Pfsweb Inc	PFSW	712	13.91	99		10,003	2004-11-26	2	2	11.89	85		8,380	-1,622	-16.2
568	2004-11-12	Provide Commerce Inc	PRVD	321	30.87	99		10,008	2005-01-21	10	2	32.39	104		10,293	285	2.9
569	2004-11-19	Channell Commercial Corp	CHNL	1414	7.00	99		9,997	2005-01-28	10	2	6.97	99		9,757	-240	-2.4
570	2004-11-19	Click Commerce Inc	CKCM	938	10.56	99		10,004	2004-12-10	3	2	11.01	103		10,224	220	2.2
571	2004-11-19	Hollywood Media Corp	HOLL	2225	4.45	99		10,000	2005-02-04	11	3	4.43	99		9,758	-242	-2.4
572	2004-11-19	Mind C T I Ltd	MNDO	1868	5.30	99		9,999	2005-01-07	7	2	5.18	97		9,579	-420	-4.2
573	2004-11-19	Novatel Inc	NGPS	512	19.35	99		10,006	2005-01-07	7	2	28.19	144		14,289	4,283	42.8
574	2004-11-19	Portec Rail Product Inc	PRPX	990	10.00	99		9,999	2004-12-17	4	5	9.73	96		9,536	-463	-4.6
575	2004-11-19	Vivus Inc	VVUS	1602	6.18	99		9,999	2004-12-03	2	2	4.80	77		7,613	-2,387	-23.9
576	2004-11-26	Active Power Inc	ACPW	2171	4.56	99		9,999	2005-01-07	6	2	3.91	85		8,404	-1,595	-15.9
577	2004-11-26	Phazar Corp	ANTP	805	12.30	99		10,001	2004-12-03	1	2	11.10	89		8,846	-1,154	-11.5
578	2004-11-26	Carrington Laboratories Inc	CARN	1930	5.13	99		10,000	2005-01-07	6	2	5.80	112		11,082	1,082	10.8
579	2004-11-26	Symyx Technologies Inc	SMMX	318	31.15	99		10,005	2005-01-07	6	2	26.15	83		8,233	-1,772	-17.7
580	2004-12-03	Biomira Inc	BIOM	3019	3.28	99		10,001	2004-12-10	1	2	2.51	76		7,502	-2,499	-25.0
581	2004-12-03	CuraGen Corp	CRGN	1379	7.18	99		10,000	2005-01-07	5	2	6.50	90		8,874	-1,126	-11.3
582	2004-12-03	Internet Capital Group Inc N	ICGE	1298	7.63	99		10,003	2005-01-07	5	2	8.28	107		10,640	637	6.4
583	2004-12-03	Medcath Corp	MDTH	448	22.12	99		10,009	2005-01-07	5	2	22.88	103		10,148	139	1.4
584	2004-12-03	Pacificnet Inc	PACT	822	12.05	99		10,004	2004-12-10	1	2	10.12	83		8,235	-1,769	-17.7
585	2004-12-03	Worldgate Communications	WGAT	3992	2.48	99		9,999	2005-01-07	5	2	4.04	161		15,966	5,967	59.7
586	2004-12-10	Delcath Systems Inc	DCTH	3322	2.98	99		9,999	2005-02-04	8	2	3.30	110		10,853	854	8.6
587	2004-12-10	Introgen Therapeutics Inc	INGN	1166	8.49	99		9,998	2005-01-07	4	2	7.56	88		8,727	-1,272	-12.7
588	2004-12-17	Engineered Support Systems Inc	EASI	254	38.95	99		9,993	2005-02-25	10	2	37.19	94		9,351	-642	-6.4
589	2004-12-17	Trizetto Group Inc	TZIX	1112	8.90	99		9,996	2005-01-21	5	5	8.83	98		9,721	-275	-2.8
590	2004-12-24	Arena Pharmaceuticals Inc	ARNA	1542	6.42	99		9,999	2005-01-28	5	2	6.11	94		9,327	-671	-6.7
591	2004-12-24	Integramed America	INMD	1602	6.18	99		10,005	2005-01-14	3	2	5.31	85		8,425	-1,580	-15.8
592	2004-12-24	Tarragon Corp	TARR	847	11.69	99		10,003	2005-03-25	13	2	20.06	170		16,821	6,818	68.2
593	2004-12-31	Analytical Surveys Inc	ANLT	2956	3.35	99		10,002	2005-01-07	1	2	2.35	69		6,877	-3,125	-31.2
594	2004-12-31	CMGI Inc	CMGI	3883	2.55	99		10,001	2005-01-21	3	2	1.85	72		7,112	-2,889	-28.9
595	2004-12-31	Ectel Ltd	ECTX	2676	3.70	99		10,000	2005-03-04	9	5	3.77	101		9,988	-13	-0.1
596	2004-12-31	Immunogen Inc	IMGN	1120	8.84	99		10,000	2005-01-07	1	2	8.04	90		8,915	-1,085	-10.8
597	2004-12-31	Immersion Corp	IMMR	1358	7.29	99		9,999	2005-01-07	1	2	6.50	88		8,739	-1,260	-12.6
598	2004-12-31	NMT Medical Inc	NMTI	2016	4.91	99		9,998	2005-03-04	9	2	7.09	143		14,151	4,153	41.5
599	2004-12-31	Ricks Cabaret International Inc	RICK	3426	2.89	99		10,000	2005-02-25	8	2	3.58	123		12,142	2,142	21.4
600	2005-01-07	Arqule Inc	ARQL	1545	6.41	99		10,002	2005-01-28	3	2	5.88	91		8,994	-1,009	-10.1
601	2005-01-07	Geron Corp	GERN	1090	9.08	99		9,996	2005-01-28	3	2	8.08	88		8,719	-1,277	-12.8
602	2005-01-07	Keryx Biopharmaceuticals	KERX	665	14.89	99		10,001	2005-02-18	6	2	12.89	86		8,486	-1,515	-15.2
603	2005-01-07	Microwave Filter Co Inc	MFCO	4901	2.02	99		9,999	2005-01-21	2	3	1.69	83		8,200	-1,799	-18.0
604	2005-01-07	RF Industries Ltd	RFIL	1844	5.37	99		9,992	2005-01-14	1	2	4.51	83		8,233	-1,759	-17.6
605	2005-01-07	Sunrise Telcom Inc	SRTI	2845	3.48	99		10,000	2005-02-04	4	5	3.05	87		8,590	-1,409	-14.1
606	2005-01-07	Tecnomatix Tech Ltd	TCNO	592	16.72	99		9,997	2005-02-11	5	5	16.88	100		9,893	-104	-1.0
607	2005-01-14	American Pharmaceutical	APPX	189	52.51	99		10,024	2005-02-11	4	2	46.37	88		8,676	-1,347	-13.4
608	2005-01-14	Human Genome Sciences Inc	HGSI	788	12.56	99		9,996	2005-02-11	4	2	11.42	90		8,909	-1,087	-10.9
609	2005-01-14	Hollywood Entertainment Corp	HLYW	696	14.22	99		9,996	2005-02-11	4	5	14.27	99		9,833	-163	-1.6
610	2005-01-14	Synplicity Inc	SYNP	1465	6.76	99		10,002	2005-02-04	3	2	6.04	88		8,760	-1,242	-12.4
611	2005-01-14	Virologic Inc	VLGC	3627	2.73	99		10,001	2005-02-04	3	5	2.51	91		9,013	-988	-9.9
612	2005-01-14	Point Therapeutics Inc	DARA	25	397.44	99		10,035	2005-02-25	6	2	339.74	85		8,409	-1,627	-16.2
613	2005-01-21	Scitex Corp Ltd	SCIX	1647	6.01	99		9,997	2005-06-17	21	2	6.24	103		10,175	177	1.8
614	2005-01-28	Sandisk Corporation	SNDK	397	24.91	99		9,988	2005-04-15	11	2	26.16	104		10,282	294	2.9
615	2005-01-28	Corio Incorporated	CRIO	3562	2.78	99		10,001	2005-03-11	6	X	2.81	100		9,909	-92	-0.9
616	2005-01-28	Distributed Energy Systems	DESC	3037	3.26	99		10,000	2005-04-08	10	2	3.43	104		10,313	313	3.1
617	2005-01-28	DSP Group Inc	DSPG	410	24.16	99		10,005	2005-04-15	11	2	23.96	98		9,725	-279	-2.8
618	2005-01-28	Lodgenet Entertainment Corp	LNET	550	17.99	99		9,993	2005-04-22	12	2	17.22	95		9,376	-617	-6.2
619	2005-02-04	Cyberonics Inc	CYBX	249	39.78	99		10,004	2005-02-18	2	2	40.00	100		9,860	-144	-1.4
620	2005-02-04	Petmedexpress Inc	PETS	1207	8.20	99		9,996	2005-03-11	5	2	7.08	85		8,460	-1,536	-15.4
621	2005-02-04	Reliv' International Inc	RELV	996	9.94	99		9,999	2005-02-11	1	2	9.09	91		8,963	-1,036	-10.4
622	2005-02-11	Rudolph Technologies Inc	RTEC	554	17.86	99		9,993	2005-03-04	3	2	17.14	95		9,401	-593	-5.9
623	2005-02-11	Standard Management Corp	SMAN	2513	3.94	99		10,000	2005-02-25	2	2	3.42	86		8,509	-1,492	-14.9
624	2005-02-11	Top Image Systems Ltd	TISA	2592	3.82	99		10,000	2005-03-25	6	2	3.45	89		8,853	-1,147	-11.5
625	2005-02-18	Oshkosh B Gosh Inc	GOSHA	341	29.05	99		10,005	2005-04-29	10	2	26.35	90		8,896	-1,110	-11.1
626	2005-02-25	Accredo Health Inc	ACDO	232	42.72	99		10,010	2005-06-03	14	5	44.76	104		10,280	270	2.7
627	2005-02-25	Clayton Williams Energy Inc	CWEI	342	28.92	99		9,990	2005-03-11	2	2	26.67	91		9,030	-960	-9.6
628	2005-03-04	Closure Medical Corporation	CLSR	371	26.68	99		9,997	2005-06-03	13	X	26.99	100		9,913	-84	-0.8
629	2005-03-04	Spire Corp	SPIR	1672	5.92	99		9,997	2005-03-11	1	2	5.11	85		8,458	-1,539	-15.4
630	2005-03-11	Millennium Cell Inc	MCEL	4008	2.47	99		9,999	2005-04-01	3	5	1.99	80		7,896	-2,103	-21.0
631	2005-04-01	Casual Male Retail Group Inc	CMRG	1458	6.79	99		9,999	2005-04-22	3	2	6.76	99		9,758	-241	-2.4
632	2005-04-01	Lanvision Systems Inc	LANV	2698	3.67	99		10,001	2005-05-06	5	2	2.81	76		7,506	-2,495	-24.9
633	2005-04-08	BioSources International Inc	BIOI	1044	9.48	99		9,996	2005-09-16	23	5	12.50	131		12,920	2,923	29.2
634	2005-04-29	FileNet Corp	FILE	374	26.50	99		10,010	2005-06-10	6	2	25.99	97		9,623	-387	-3.9
635	2005-05-20	Vertex Pharmaceuticals	VRTX	680	14.55	99		9,993	2005-06-03	2	2	13.07	89		8,799	-1,194	-11.9
636	2005-05-27	Eci Telecom Ltd	ECIL	1098	9.02	99		10,003	2005-06-24	4	2	8.20	90		8,914	-1,089	-10.9
637	2005-05-27	Tivo Inc	TIVO	1471	6.73	99		9,999	2005-07-01	5	2	6.52	96		9,495	-504	-5.0
638	2005-06-03	Sirf Technology Inc	SIRF	622	15.92	99		10,001	2005-08-26	12	2	21.54	134		13,264	3,263	32.6
639	2005-06-03	Viropharma Inc	VPHM	1827	5.42	99		10,001	2005-08-12	10	2	10.20	186		18,449	8,448	84.5
640	2005-06-10	Adtran Inc	ADTN	367	27.00	99		10,008	2005-06-24	2	2	24.29	89		8,825	-1,183	-11.8
641	2005-06-17	Drugstore.Com Inc	DSCM	2195	4.51	99		9,998	2005-07-08	3	2	3.93	86		8,540	-1,458	-14.6
642	2005-06-17	Gigamedia Ltd	GIGM	4178	2.37	99		10,001	2005-07-22	5	2	2.05	86		8,479	-1,522	-15.2
643	2005-06-17	Ultratech Inc	UTEK	463	21.40	99		10,007	2005-06-24	1	2	18.47	86		8,466	-1,541	-15.4
644	2005-07-01	Amedisys Inc	AMED	350	28.28	99		9,995	2005-09-16	11	2	28.97	101		10,037	41	0.4
645	2005-07-08	Ngas Resources Inc	NGAS	1448	6.84	99		10,003	2005-08-19	6	2	7.19	104		10,307	304	3.0
646	2005-07-15	Euro Tech Holdings Co Ltd	CLWT	409	24.20	99		9,998	2005-07-29	2	2	20.46	84		8,285	-1,712	-17.1
647	2005-07-15	Convera Corp	CNVR	1342	7.38	99		10,003	2005-09-09	8	5	9.80	132		13,020	3,017	30.2
648	2005-07-15	Vasogen Inc	IPCI	12	840.91	101		10,192	2005-08-12	4	2	781.82	94		9,288	-904	-8.9
649	2005-07-22	Cognex Corp	CGNX	301	32.93	99		10,011	2005-08-26	5	2	29.72	89		8,856	-1,155	-11.5
650	2005-07-22	Cosi Inc	COSI	1189	8.33	99		10,003	2005-09-02	6	2	8.21	98		9,664	-339	-3.4
651	2005-07-22	Gene Logic Inc	GLGC	2143	4.62	99		10,000	2005-09-09	7	2	5.25	113		11,138	1,139	11.4
652	2005-07-22	National Tech Systems Inc	NTSC	1858	5.33	99		10,002	2005-08-19	4	5	5.21	97		9,583	-419	-4.2
653	2005-07-22	Steven Madden Ltd	SHOO	1476	6.71	99		10,009	2006-06-09	46	2	12.51	185		18,282	8,273	82.7
654	2005-07-29	Ladish Co	LDSH	638	15.51	99		9,994	2005-11-11	15	5	19.35	123		12,222	2,228	22.3
655	2005-07-29	Repligen Corp	RGEN	3278	3.02	99		9,999	2005-09-23	8	2	3.29	108		10,677	678	6.8
656	2005-07-29	SI International Inc	SINT	314	31.51	99		9,993	2005-10-07	10	2	29.65	93		9,217	-776	-7.8
657	2005-08-05	On Assignment Inc	ASGN	1569	6.31	99		9,999	2006-02-24	29	5	11.39	179		17,692	7,693	76.9
658	2005-08-05	Hudson Technologies Inc	HDSN	4627	2.14	99		10,001	2005-08-12	1	2	1.57	73		7,192	-2,809	-28.1
659	2005-08-05	Kosan Biosciences	KOSN	1032	9.59	99		9,996	2005-08-19	2	2	7.27	75		7,428	-2,568	-25.7
660	2005-08-05	Misonix Inc	MSON	1375	7.20	99		9,999	2005-09-30	8	2	7.19	99		9,787	-212	-2.1
661	2005-08-05	Myogen Inc	MYOG	728	13.60	99		10,000	2005-10-07	9	2	20.75	151		14,955	4,955	49.5
662	2005-08-05	Rediff.com India Ltd	REDF	1139	8.69	99		9,997	2005-09-09	5	2	12.91	147		14,557	4,561	45.6
663	2005-08-12	Capstone Turbine Corp	CPST	3094	3.20	99		10,000	2005-09-16	5	2	4.83	149		14,795	4,795	48.0
664	2005-08-12	Homestore Inc	HOMS	2330	4.25	99		10,002	2005-09-02	3	5	3.91	91		9,019	-982	-9.8
665	2005-08-26	Amylin Pharma Inc	AMLN	322	30.77	99		10,007	2005-09-16	3	5	30.14	97		9,608	-399	-4.0
666	2005-08-26	RF Micro Devices Inc	RFMD	1505	6.58	99		10,002	2005-09-16	3	2	5.84	88		8,701	-1,301	-13.0
667	2005-08-26	Synplicity Inc	SYNP	1377	7.19	99		10,000	2005-09-09	2	2	7.03	97		9,584	-416	-4.2
668	2005-09-02	Tercica Inc	TRCA	797	12.42	99		9,998	2005-09-16	2	2	11.38	91		8,979	-1,019	-10.2
669	2005-09-16	Bio Refernce Lab Inc	BRLI	1143	8.66	99		9,992	2006-01-06	16	2	8.63	99		9,760	-232	-2.3
670	2005-09-16	Onvia Inc	ONVI	1890	5.24	99		10,003	2005-11-04	7	3	5.00	95		9,356	-647	-6.5
671	2005-09-16	Trimeris Inc	TRMS	676	14.65	99		10,002	2005-10-21	5	2	13.69	93		9,162	-841	-8.4
672	2005-09-23	Consumer Portfolio Services Inc	CPSS	1923	5.15	99		10,002	2005-11-18	8	5	5.96	115		11,346	1,344	13.4
673	2005-09-23	Nationshealth Inc	NHRX	1245	7.95	99		9,997	2005-10-28	5	5	7.93	99		9,774	-223	-2.2
674	2005-09-23	Novatel Wireless Inc New	NVTL	664	14.90	99		9,993	2005-10-07	2	2	13.64	91		8,966	-1,026	-10.3
675	2005-09-30	Ligand Pharmaceuticals Inc	LGND	163	60.83	99		10,014	2005-10-07	1	2	52.79	86		8,519	-1,495	-14.9
676	2005-09-30	Critical Therapeutics Inc	CRTX	1051	9.42	99		9,999	2005-10-07	1	2	8.52	90		8,865	-1,134	-11.3
677	2005-09-30	IDX Systems Corp	IDXC	229	43.18	99		9,987	2005-11-11	6	5	43.47	100		9,855	-132	-1.3
678	2005-10-14	Akorn Inc	AKRX	2494	3.97	99		10,000	2005-12-02	7	5	3.98	99		9,827	-173	-1.7
679	2005-10-21	Broadwing Corp	BWNG	1645	6.02	99		10,002	2005-12-16	8	2	6.41	105		10,439	437	4.4
680	2005-10-28	AVI Biopharma Inc	AVII	2853	3.47	99		9,999	2005-12-30	9	5	3.45	98		9,744	-254	-2.5
681	2005-10-28	Sento Corp	SNTO	1794	5.52	99		10,002	2006-02-10	15	2	8.18	147		14,528	4,526	45.2
682	2005-11-04	Makemusic! Inc	MMUS	1082	9.15	99		9,999	2005-11-18	2	2	8.15	88		8,730	-1,269	-12.7
683	2005-11-04	Metrologic Instruments Inc	MTLG	499	19.83	99		9,994	2006-04-21	24	2	18.80	94		9,287	-707	-7.1
684	2005-11-04	Radvision Ltd	RVSN	635	15.60	99		10,005	2005-12-23	7	5	16.87	107		10,605	600	6.0
685	2005-11-11	Pixar Inc	PIXR	174	57.03	99		10,022	2005-12-23	6	5	52.73	92		9,083	-939	-9.4
686	2005-11-11	Oplink Communication Inc	OPLK	766	12.92	99		9,996	2006-02-10	13	2	15.53	119		11,777	1,781	17.8
687	2005-12-02	Qiao Xing Universal Telephone	XING	1241	7.98	99		10,002	2005-12-23	3	5	7.39	92		9,079	-923	-9.2
688	2005-12-09	Agnico Eagle Mines Ltd	AEMLW	3028	3.27	99		10,001	2006-02-10	9	2	7.77	235		23,292	13,292	132.9
689	2005-12-09	Camtek Ltd	CAMT	2335	4.24	99		9,999	2006-02-24	11	5	5.09	119		11,766	1,767	17.7
690	2005-12-09	21st Century Holding Co	TCHC	639	15.49	99		9,997	2006-02-10	9	2	17.10	109		10,818	821	8.2
691	2005-12-16	Collegiate Funding Services	CFSI	503	19.70	99		10,008	2006-02-24	10	X	20.00	101		9,959	-49	-0.5
692	2005-12-16	Data IO Corp	DAIO	2215	4.47	99		10,000	2006-02-24	10	2	4.12	91		9,035	-966	-9.7
693	2005-12-16	Forgent Networks Inc	FORG	4605	2.15	99		10,000	2006-02-03	7	2	1.75	81		7,978	-2,022	-20.2
694	2005-12-23	Reliv' International Inc	RELV	730	13.56	99		9,998	2006-02-03	6	2	15.49	113		11,195	1,197	12.0
695	2005-12-23	Semitool Inc	SMTL	903	10.96	99		9,996	2006-02-17	8	5	12.79	115		11,434	1,438	14.4
696	2005-12-23	United States Xpress Enterprises	XPRSA	566	17.49	99		9,998	2006-02-03	6	2	15.90	90		8,909	-1,089	-10.9
697	2005-12-30	American Software Inc	AMSWA	1514	6.54	99		10,001	2006-04-28	17	5	7.35	111		11,017	1,016	10.2
698	2006-01-06	ADE Corporation	ADEX	345	28.74	99		10,014	2006-02-17	6	5	30.39	105		10,380	365	3.6
699	2006-01-06	Edap TMS SA	EDAP	1547	6.40	99		10,000	2006-04-07	13	2	14.18	219		21,717	11,717	117.2
700	2006-01-13	Identix Inc	IDNX	1273	7.78	99		10,003	2006-04-07	12	3	7.70	98		9,704	-299	-3.0
701	2006-01-13	Quicklogic Corp	QUIK	1972	5.02	99		9,998	2006-02-03	3	2	4.69	92		9,156	-842	-8.4
702	2006-01-13	Cray Inc	CRAY	1383	7.16	99		10,001	2006-02-17	5	2	8.48	117		11,611	1,609	16.1
703	2006-01-20	Avigen Inc	AVGN	2403	4.12	99		9,999	2006-03-24	9	2	5.01	120		11,919	1,919	19.2
704	2006-01-20	Concurrent Computer Corp	CCUR	429	23.10	99		10,009	2006-04-14	12	2	29.60	127		12,571	2,562	25.6
705	2006-01-20	QLogic Corp	QLGC	521	19.02	99		10,006	2006-03-24	9	5	19.47	101		10,042	37	0.4
706	2006-01-20	Stereotaxis Inc	STXS	683	14.49	99		9,996	2006-01-27	1	2	13.24	90		8,952	-1,043	-10.4
707	2006-01-20	Xyratex Ltd.	XRTX	509	19.46	99		10,004	2006-03-10	7	2	22.77	116		11,474	1,470	14.7
708	2006-01-20	OccuLogix Inc	OCCX	32	311.00	100		10,052	2006-02-03	2	2	102.50	33		3,247	-6,804	-67.7
709	2006-01-27	AAON	AAON	1115	8.88	99		10,005	2006-05-19	16	2	10.69	119		11,799	1,794	17.9
710	2006-01-27	Bio Imaging Technologies Inc	BITI	2526	3.92	99		10,001	2006-03-10	6	2	3.59	91		8,978	-1,023	-10.2
711	2006-01-27	China Natural Resources Inc	CHNR	752	13.17	99		10,003	2006-02-10	2	2	16.84	127		12,537	2,534	25.3
712	2006-01-27	Clinical Data Inc.	CLDA	654	15.13	99		9,992	2006-02-24	4	2	15.23	100		9,863	-129	-1.3
713	2006-01-27	Columbia Sportswear Co	COLM	192	51.63	99		10,012	2006-04-28	13	2	50.89	98		9,673	-339	-3.4
714	2006-01-27	Intralase Corp	ILSE	511	19.37	99		9,997	2006-03-10	6	4	18.31	94		9,263	-734	-7.3
715	2006-01-27	Nektar Therapeutics	NKTR	477	20.75	99		9,997	2006-03-17	7	2	19.10	91		9,020	-977	-9.8
716	2006-01-27	Polycom Inc	PLCM	1047	9.46	99		9,998	2006-04-14	11	5	10.51	110		10,894	896	9.0
717	2006-01-27	Span American Medical Systems Inc	SPAN	750	13.21	99		10,007	2006-03-03	5	5	13.28	100		9,860	-146	-1.5
718	2006-02-03	Aspreva Pharmaceuticals	ASPV	369	26.84	99		10,003	2006-02-17	2	2	24.66	91		9,009	-994	-9.9
719	2006-02-03	Diversa Corp	DVSA	1574	6.29	99		9,999	2006-05-19	15	2	9.24	145		14,398	4,399	44.0
720	2006-02-03	FEI Company	FEIC	392	25.24	99		9,993	2006-02-10	1	2	20.32	80		7,886	-2,107	-21.1
721	2006-02-03	Imperial Sugar Co	IPSU	401	24.69	99		10,000	2006-02-10	1	2	22.00	88		8,734	-1,266	-12.7
722	2006-02-03	Technology Research Corp	TRCI	1231	8.04	99		9,996	2006-02-10	1	2	7.35	90		8,957	-1,039	-10.4
723	2006-02-10	Blue Phoenix Solutions	BPHX	497	19.92	99		9,999	2006-03-17	5	2	19.00	94		9,349	-651	-6.5
724	2006-02-10	Moscow Cablecom Corp	MOCC	1252	7.91	99		10,002	2006-02-24	2	2	7.17	90		8,887	-1,115	-11.2
725	2006-02-10	Rudolph Technologies Inc	RTEC	575	17.23	99		10,006	2006-03-03	3	2	15.78	91		8,983	-1,024	-10.2
726	2006-02-17	Itron Inc	ITRI	174	56.99	99		10,015	2006-03-24	5	5	58.55	102		10,086	70	0.7
727	2006-02-24	Interactive Intelligence Inc	ININ	1088	9.10	99		10,000	2006-04-21	8	5	9.52	104		10,254	254	2.5
728	2006-02-24	Excel Tech Inc	XLTC	332	29.83	99		10,003	2006-08-04	23	5	29.26	97		9,617	-385	-3.9
729	2006-03-03	Cambridge Antibody Tech	CATG	669	14.79	99		9,993	2006-03-10	1	2	13.37	89		8,855	-1,138	-11.4
730	2006-03-03	Internap Network Services Corp	INAP	1435	6.90	99		10,001	2006-04-21	7	2	11.10	159		15,769	5,769	57.7
731	2006-03-10	Natural Alternatives International	NAII	1179	8.40	99		10,003	2006-07-14	18	2	9.52	112		11,112	1,109	11.1
732	2006-03-10	Ronson Corp	RONC	2592	3.82	99		10,000	2006-05-05	8	2	2.80	73		7,185	-2,815	-28.1
733	2006-03-17	Lattice Semiconductor Corp	LSCC	1631	6.07	99		9,999	2006-05-12	8	2	5.80	95		9,365	-634	-6.3
734	2006-03-17	Navisite Inc	NAVI	4584	2.16	99		10,000	2006-04-14	4	2	4.10	188		18,606	8,606	86.1
735	2006-03-24	MFRI Inc	MFRI	1060	9.34	99		9,999	2006-04-28	5	2	10.71	114		11,239	1,240	12.4
736	2006-03-24	Multimedia Games Inc	MGAM	686	14.43	99		9,998	2006-04-07	2	2	12.98	89		8,815	-1,183	-11.8
737	2006-03-24	The9 Limited	NCTY	390	25.41	99		10,009	2006-05-05	6	2	25.97	101		10,027	18	0.2
738	2006-03-24	Nymox Pharmaceutical Corp	NYMX	2439	4.06	99		10,001	2006-04-21	4	5	3.77	92		9,103	-898	-9.0
739	2006-03-24	Quovadx Inc	QVDX	3084	3.21	99		9,999	2006-04-21	4	5	3.15	97		9,617	-381	-3.8
740	2006-03-24	Watchguard Technologies Inc	WGRD	1923	5.15	99		10,002	2006-05-12	7	2	4.60	88		8,757	-1,245	-12.4
741	2006-03-31	Savvis Inc	SVVS	440	22.50	99		9,999	2006-06-16	11	2	26.66	117		11,613	1,614	16.1
742	2006-03-31	Boston Communications Group	BCGI	3736	2.65	99		9,999	2006-04-28	4	2	2.19	82		8,100	-1,899	-19.0
743	2006-03-31	Carreker Corp	CANI	1540	6.43	99		10,001	2006-05-05	5	2	5.89	91		8,980	-1,021	-10.2
744	2006-03-31	Healthstream Inc	HSTM	2662	3.72	99		10,002	2006-04-28	4	2	4.43	118		11,675	1,673	16.7
745	2006-04-07	Lanoptics Ltd	LNOP	1031	9.60	99		9,997	2006-05-19	6	2	9.00	93		9,186	-810	-8.1
746	2006-04-14	Oralabs Holding Corp	OLAB	1594	6.21	99		9,998	2006-04-28	2	2	5.69	91		8,979	-1,019	-10.2
747	2006-04-14	RF Monolithics Inc	RFMI	1385	7.15	99		10,002	2006-05-19	5	2	6.00	83		8,227	-1,775	-17.8
748	2006-04-21	Gravity Co Ltd	GRVY	1073	9.23	99		10,003	2006-05-05	2	2	8.21	88		8,721	-1,282	-12.8
749	2006-04-28	Avici Systems Inc	AVCI	1298	7.63	99		10,003	2006-05-12	2	2	6.48	84		8,327	-1,676	-16.8
750	2006-04-28	BFC Financial Corp A	BFCF	1283	7.72	99		10,004	2006-05-12	2	2	7.43	95		9,437	-566	-5.7
751	2006-04-28	II Vi Inc	IIVI	914	10.83	99		9,998	2006-05-19	3	2	9.88	90		8,940	-1,058	-10.6
752	2006-04-28	Laurel Capital Group	LARL	360	27.53	99		10,010	2006-08-25	17	X	28.00	101		9,979	-31	-0.3
753	2006-04-28	Newmil Bancorp Inc	NMIL	248	39.97	99		10,012	2006-10-06	23	X	41.24	102		10,125	114	1.1
754	2006-05-05	National Coal Corporation Ne	NCOCD	233	42.44	99		9,987	2006-05-12	1	2	37.76	88		8,710	-1,277	-12.8
755	2006-05-05	National Coal Corporation Ne	NCOC	233	42.44	99		9,987	2006-05-12	1	2	37.76	88		8,710	-1,277	-12.8
756	2006-05-12	Alico Inc	ALCO	171	58.07	99		10,029	2006-06-09	4	2	51.60	88		8,735	-1,294	-12.9
757	2006-05-12	Vivus Inc	VVUS	2084	4.75	99		9,998	2006-06-09	4	2	4.17	87		8,603	-1,395	-13.9
758	2006-05-26	NWH Inc	NWIR	556	17.80	99		9,996	2006-08-04	10	X	18.18	101		10,007	11	0.1
759	2006-06-02	Marsh Supermarkets Inc	MARSA	768	12.90	99		10,006	2006-06-30	4	5	12.07	93		9,177	-829	-8.3
760	2006-06-09	Baidu.Com Inc	BIDU	1143	8.66	99		9,997	2006-06-30	3	5	8.25	94		9,339	-659	-6.6
761	2006-06-09	Fargo Electronics Inc	FRGO	399	24.80	99		9,994	2006-07-28	7	X	25.49	102		10,069	75	0.8
762	2006-06-16	Bioveris Corp	BIOV	1322	7.49	99		10,001	2006-07-14	4	2	6.83	90		8,939	-1,062	-10.6
763	2006-06-16	Comsys IT Partners Inc	CITP	660	15.00	99		9,999	2006-07-14	4	2	13.42	89		8,769	-1,230	-12.3
764	2006-06-16	Emmis Communications Corp	EMMSP	215	46.13	99		10,017	2006-08-11	8	2	40.00	86		8,514	-1,503	-15.0
765	2006-07-07	Encore Medical Corp	ENMC	1569	6.31	99		9,999	2006-08-04	4	5	6.29	99		9,770	-229	-2.3
766	2006-07-21	Petco Animal Supplies Inc	PETC	354	28.00	99		10,011	2006-10-13	12	4	28.82	102		10,100	89	0.9
767	2006-07-21	Simple Tech Inc	STEC	1961	5.05	99		10,002	2006-10-20	13	2	8.51	167		16,521	6,519	65.2
768	2006-07-28	Prana Biotechnology Ltd ADS	PRAN	4125	2.40	99		9,999	2006-10-20	12	2	3.05	126		12,455	2,456	24.6
769	2006-08-04	FileNet Corp	FILE	286	34.64	99		10,006	2006-10-06	9	X	34.89	100		9,879	-127	-1.3
770	2006-08-18	NVE Corp New	NVEC	358	27.69	99		10,012	2006-09-22	5	2	33.04	118		11,710	1,698	17.0
771	2006-08-25	Gold Kist Inc	GKIS	493	20.09	99		10,003	2006-10-13	7	5	20.32	100		9,918	-86	-0.9
772	2006-09-08	Tripath Imaging Inc	TPTH	1095	9.04	99		9,998	2006-10-13	5	5	9.12	100		9,887	-111	-1.1
773	2006-09-15	Angeion Corp	ANGN	1225	8.08	99		9,997	2006-09-22	1	2	6.71	82		8,138	-1,859	-18.6
774	2006-09-15	Drugstore.Com Inc	DSCM	2797	3.54	99		10,000	2006-11-10	8	5	3.40	95		9,415	-586	-5.9
775	2006-09-15	Envoy Communications Group Inc	MSLI	4692	2.11	99		9,999	2007-03-30	28	2	2.89	136		13,424	3,425	34.2
776	2006-09-15	Quintana Maritime Ltd	QMAR	967	10.24	99		10,001	2007-03-09	25	2	13.29	129		12,723	2,722	27.2
777	2006-09-22	Navios Maritime Holdings Inc	BULK	1904	5.20	99		10,000	2006-12-08	11	2	5.00	95		9,425	-575	-5.8
778	2006-09-29	Hauppauge Digital Inc	HAUP	1837	5.39	99		10,000	2006-11-03	5	2	5.14	94		9,348	-653	-6.5
779	2006-09-29	Nymox Pharmaceutical Corp	NYMX	2640	3.75	99		9,999	2006-11-17	7	2	3.82	101		9,984	-15	-0.1
780	2006-10-06	Pokertek Inc	PTEK	662	14.95	99		9,996	2006-10-20	2	2	13.54	90		8,874	-1,122	-11.2
781	2006-10-13	Golden Telecom Inc	GLDN	279	35.50	99		10,004	2007-03-02	20	2	50.58	141		13,971	3,967	39.7
782	2006-10-13	Cypress Semiconductor Corp	CY	3133	3.16	99		10,000	2006-10-20	1	2	2.61	82		8,094	-1,906	-19.1
783	2006-10-20	Broadwing Corp	BWNG	632	15.67	99		10,002	2006-12-29	10	X	15.62	99		9,773	-229	-2.3
784	2006-10-20	Isis Pharmaceuticals	ISIS	1111	8.91	99		9,998	2006-11-03	2	2	8.17	91		8,986	-1,012	-10.1
785	2006-10-20	Synaptics Inc	SYNA	529	18.71	99		9,995	2006-12-08	7	5	18.49	98		9,685	-310	-3.1
786	2006-10-20	TeleCommunication Systems Inc	TSYS	3268	3.03	99		10,001	2006-12-15	8	5	2.97	97		9,609	-392	-3.9
787	2006-10-27	Netgear Inc	NTGR	360	27.48	99		9,992	2007-02-02	14	2	26.84	97		9,566	-426	-4.3
788	2006-10-27	Pyramid Breweries Inc	PMID	3289	3.01	99		9,999	2006-12-08	6	5	3.10	102		10,094	95	0.9
789	2006-10-27	Saint Joseph Capital Corp	SJOE	255	38.84	99		10,003	2007-02-02	14	X	39.85	102		10,060	57	0.6
790	2006-10-27	Supportsoft Inc	SPRT	1834	5.40	99		10,003	2006-12-15	7	2	5.26	96		9,550	-452	-4.5
791	2006-11-03	Alnylam Pharmaceuticals	ALNY	536	18.48	99		10,004	2006-12-22	7	2	21.59	116		11,457	1,452	14.5
792	2006-11-03	American Pwr Conversion Corp	APCC	328	30.15	99		9,988	2006-11-24	3	5	30.37	100		9,862	-126	-1.3
793	2006-11-03	Buffalo Wild Wings	BWLD	389	25.46	99		10,001	2006-12-22	7	2	26.16	102		10,073	72	0.7
794	2006-11-03	Sirna Therapeutics	RNAI	781	12.67	99		9,994	2006-12-29	8	X	13.01	102		10,059	65	0.7
795	2006-11-10	Cross Country Healthcare Inc	CCRN	449	22.03	99		9,990	2006-12-01	3	2	19.69	88		8,752	-1,238	-12.4
796	2006-11-10	Turbochef Tech Inc	OVEN	719	13.78	99		10,007	2007-01-05	8	2	15.51	112		11,040	1,033	10.3
797	2006-11-10	Progenics Pharmaceutical Inc	PGNX	340	29.15	99		10,010	2006-12-01	3	5	27.84	95		9,371	-639	-6.4
798	2006-11-10	SRS Labs Inc	SRSL	1162	8.52	99		9,999	2006-12-22	6	2	10.13	118		11,653	1,654	16.5
799	2006-11-17	Daktronics Inc	DAKT	294	33.62	99		9,983	2007-01-05	7	2	34.91	103		10,161	178	1.8
800	2006-11-17	Marketaxess Holdings Inc	MKTX	695	14.25	99		10,003	2006-12-22	5	2	13.52	94		9,302	-700	-7.0
801	2006-11-17	Alliance Fiber Optic Products Inc	AFOPD	947	10.45	99		9,995	2007-02-16	13	2	9.45	89		8,860	-1,135	-11.4
802	2006-11-24	Cotherix Inc	CTRX	739	13.40	99		10,002	2007-01-05	6	X	13.47	100		9,855	-147	-1.5
803	2006-12-01	Medialink Worldwide Inc	MDLK	1938	5.11	99		10,002	2007-02-23	12	2	6.34	123		12,164	2,162	21.6
804	2006-12-01	Akorn Inc	AKRX	1722	5.75	99		10,001	2007-01-05	5	2	5.56	96		9,479	-522	-5.2
805	2006-12-08	Delia*'S Inc	DLIA	869	11.40	99		10,006	2006-12-29	3	5	10.49	91		9,025	-981	-9.8
806	2006-12-08	Docucorp International Inc	DOCC	1014	9.76	99		9,996	2007-01-19	6	5	9.90	100		9,938	-57	-0.6
807	2006-12-08	Kyphon Inc	KYPH	223	44.44	99		10,009	2006-12-22	2	2	40.15	90		8,864	-1,145	-11.4
808	2006-12-08	Nighthawk Radiology Holding Inc	NHWK	404	24.51	99		10,001	2007-02-16	10	2	22.55	91		9,019	-982	-9.8
809	2006-12-15	Ampex Corp	AMPX	390	25.39	99		10,001	2006-12-22	1	2	19.67	77		7,595	-2,407	-24.1
810	2006-12-15	Ista Pharmaceuticals Inc	ISTA	1366	7.25	99		10,003	2007-05-04	20	2	6.80	93		9,196	-807	-8.1
811	2006-12-22	Euro Tech Holdings Co Ltd	CLWT	349	28.38	99		10,005	2006-12-29	1	2	20.79	73		7,184	-2,821	-28.2
812	2006-12-22	Immunomedics Inc	IMMU	2612	3.79	99		9,998	2007-02-09	7	2	3.96	103		10,240	242	2.4
813	2006-12-22	SciClone Pharmaceuticals Inc	SCLN	3163	3.13	99		9,999	2007-02-02	6	5	2.80	89		8,768	-1,231	-12.3
814	2006-12-22	Synergx Systems Inc	SYNX	4950	2.00	99		9,999	2007-01-12	3	5	1.63	81		7,988	-2,011	-20.1
815	2006-12-29	Cadmus Comm Corp	CDMS	405	24.42	99		9,989	2007-03-09	10	X	24.68	100		9,895	-94	-0.9
816	2007-01-05	Point.360	PTSX	2585	3.83	99		10,000	2007-02-16	6	2	3.29	85		8,420	-1,580	-15.8
817	2007-01-05	Saba Software Inc	SABA	1448	6.84	99		10,003	2007-03-16	10	2	5.83	84		8,357	-1,646	-16.4
818	2007-01-12	Calavo Growers Inc	CVGW	882	11.23	99		10,004	2007-02-02	3	5	10.90	96		9,518	-486	-4.9
819	2007-01-26	Swift Trans Co N Co Inc	SWFT	325	30.48	99		10,005	2007-04-20	12	5	31.17	101		10,029	24	0.2
820	2007-02-02	Aviza Technology Inc	AVZA	1645	6.02	99		10,002	2007-03-09	5	5	7.09	117		11,546	1,544	15.4
821	2007-02-02	Premier Com/Bankshares Inc	PREM	297	33.35	99		10,004	2007-03-23	7	5	33.04	98		9,715	-289	-2.9
822	2007-02-02	Tollgrade Communications Inc	TLGD	847	11.69	99		10,000	2007-03-16	6	2	11.64	99		9,760	-240	-2.4
823	2007-02-09	Hooker Furniture Corp	HOFT	541	18.30	99		9,999	2007-06-08	17	2	20.69	112		11,081	1,082	10.8
824	2007-02-09	Investors Financial Services Corp	IFIN	162	61.00	99		9,981	2007-03-09	4	5	58.37	95		9,361	-619	-6.2
825	2007-02-09	Nxstage Medical Inc	NXTM	791	12.51	99		9,994	2007-03-02	3	2	11.55	91		9,045	-950	-9.5
826	2007-02-09	Rambus Inc	RMBS	443	22.35	99		10,000	2007-02-23	2	4	21.79	97		9,556	-444	-4.4
827	2007-02-09	Spectralink Corp	SLNK	851	11.64	99		10,005	2007-03-30	7	X	11.73	100		9,882	-122	-1.2
828	2007-02-09	Tumbleweed Communicat Corp	TMWD	3104	3.19	99		10,001	2007-03-16	5	2	3.02	94		9,280	-720	-7.2
829	2007-02-16	Adeza Biomedical Corp	ADZA	414	23.89	99		9,989	2007-04-06	7	X	23.88	99		9,787	-202	-2.0
830	2007-02-16	Novamerica Steel Inc	TONS	220	45.00	99		9,999	2007-03-02	2	2	40.21	88		8,758	-1,241	-12.4
831	2007-02-23	Kreisler Mfg Corp	KRSL	483	20.51	99		10,005	2007-03-02	1	2	17.36	84		8,301	-1,704	-17.0
832	2007-02-23	Lesco Inc	LSCO	689	14.37	99		10,000	2007-04-20	8	5	14.60	101		9,959	-41	-0.4
833	2007-03-02	Pro Fac Cooperative Inc	PFACP	1253	7.90	99		9,998	2007-06-22	16	2	13.40	168		16,622	6,625	66.3
834	2007-03-09	Audible Inc	ADBL	942	10.51	99		9,999	2007-04-06	4	5	10.54	99		9,829	-170	-1.7
835	2007-03-16	La Jolla Pharmaceutical Co	LJPC	1364	7.26	99		10,002	2007-03-30	2	2	6.05	83		8,170	-1,832	-18.3
836	2007-03-30	Dendreon Corp	DNDN	766	12.93	99		10,003	2007-04-20	3	2	15.09	116		11,443	1,440	14.4
837	2007-03-30	Vyyo Inc New	VYYO	1206	8.21	99		10,000	2007-04-06	1	2	7.00	84		8,358	-1,643	-16.4
838	2007-04-20	Omega Navigation Enterprises	ONAV	521	19.00	99		9,998	2007-07-27	14	2	21.68	113		11,182	1,184	11.8
839	2007-04-20	T-3 Energy Services Inc	TTES	396	25.03	99		10,011	2007-07-27	14	2	32.21	128		12,628	2,617	26.1
840	2007-04-27	Alfacell Corp	ACEL	3322	2.98	99		9,999	2007-05-18	3	2	2.29	76		7,531	-2,467	-24.7
841	2007-04-27	Advanced Life Sciences Holdings	ADLS	2743	3.61	99		10,001	2007-05-11	2	2	3.06	84		8,310	-1,692	-16.9
842	2007-05-04	Bioscrip Inc	BIOS	2292	4.32	99		10,000	2007-08-10	14	2	4.93	113		11,187	1,186	11.9
843	2007-05-04	Taser International Inc	TASR	1039	9.53	99		10,001	2007-07-27	12	2	14.23	148		14,637	4,636	46.4
844	2007-05-04	Tech-Ops Sevcon Inc	SEV	910	10.88	99		10,000	2007-05-11	1	2	9.40	86		8,468	-1,531	-15.3
845	2007-05-11	Pricesmart Inc	PSMT	546	18.14	99		10,003	2007-07-27	11	2	23.00	126		12,432	2,429	24.3
846	2007-05-18	East Penn Financial Corp	EPEN	733	13.51	99		10,002	2007-07-13	8	5	13.95	102		10,123	121	1.2
847	2007-05-18	24 / 7 Real Media Inc	TFSM	843	11.75	99		10,004	2007-07-13	8	5	11.76	99		9,815	-190	-1.9
848	2007-05-25	Natural Health Trends Corp	BHIP	2845	3.48	99		10,000	2007-08-03	10	2	4.00	114		11,266	1,267	12.7
849	2007-06-08	Ngas Resources Inc	NGAS	1184	8.36	99		9,997	2007-07-06	4	5	8.10	96		9,495	-503	-5.0
850	2007-06-08	Sutron Corp	STRN	1101	8.99	99		9,997	2007-08-10	9	2	8.58	94		9,352	-645	-6.5
851	2007-06-15	Commonwealth Biotechnology	CBTE	2956	3.35	99		10,002	2007-07-20	5	5	3.36	99		9,833	-169	-1.7
852	2007-06-22	Peoples Banctrust Co	PBTC	393	25.21	99		10,007	2007-07-13	3	5	24.99	98		9,723	-284	-2.8
853	2007-06-22	TOP Tankers	TOPT	1396	7.09	99		9,997	2007-07-27	5	2	6.86	96		9,481	-516	-5.2
854	2007-06-22	Coffee Holding	JVA	1980	5.00	99		9,999	2007-08-03	6	5	5.30	105		10,389	390	3.9
855	2007-07-06	Tegal Corp. (D)	TGAL	289	34.30	99		10,012	2007-08-03	4	2	28.45	82		8,140	-1,872	-18.7
856	2007-07-13	New Brunswick Scientific	NBSC	886	11.17	99		9,996	2007-09-28	11	X	11.48	102		10,070	74	0.7
857	2007-07-20	Phazar Corp	ANTP	952	10.40	99		10,000	2007-07-27	1	2	7.72	73		7,276	-2,724	-27.2
858	2007-07-20	Metalink Ltd	MTLK	121	82.00	99		10,021	2007-08-03	2	2	73.00	88		8,745	-1,277	-12.7
859	2007-07-20	Sequenom Inc.	SQNM	1800	5.50	99		9,999	2007-08-10	3	2	4.82	87		8,589	-1,410	-14.1
860	2007-07-27	Illumina Inc	ILMN	424	23.35	99		9,999	2007-10-26	13	2	27.01	115		11,336	1,336	13.4
861	2007-07-27	Petmed Express Inc	PETS	683	14.50	99		10,003	2007-09-21	8	2	14.28	98		9,656	-347	-3.5
862	2007-07-27	PRA International	PRAI	347	28.51	99		9,992	2007-12-21	21	X	30.53	106		10,488	496	5.0
863	2007-08-03	CheckFree	CKFR	220	44.95	99		9,988	2007-09-28	8	5	46.54	102		10,136	149	1.5
864	2007-08-03	Ultralife Batteries	ULBI	872	11.36	99		10,005	2007-08-31	4	2	11.55	101		9,971	-34	-0.3
865	2007-08-10	Advent Software	ADVS	483	20.49	99		9,996	2007-11-23	15	2	25.25	122		12,074	2,078	20.8
866	2007-08-10	Access Integrated Technologies	AIXD	1168	8.48	99		10,004	2007-08-17	1	2	6.99	82		8,083	-1,921	-19.2
867	2007-08-10	American Science & Engineering	ASEI	150	66.09	99		10,013	2007-09-14	5	2	60.66	91		9,008	-1,005	-10.0
868	2007-08-10	Document Sciences	DOCX	1119	8.85	99		10,002	2007-09-14	5	2	9.41	105		10,424	422	4.2
869	2007-08-31	Superconductor Technologies	SCON	1288	7.69	99		10,004	2007-09-07	1	2	6.17	79		7,867	-2,136	-21.4
870	2007-09-07	Casella Waste Systems	CWST	856	11.56	99		9,994	2007-12-14	14	2	13.44	115		11,390	1,395	14.0
871	2007-09-28	RTW Inc.	RTWI	821	12.06	99		10,000	2007-12-21	12	X	12.43	102		10,103	103	1.0
872	2007-09-28	Silverstar Holdings	SSTR	1972	5.02	99		9,998	2007-10-05	1	2	3.93	78		7,672	-2,326	-23.3
873	2007-10-05	China Tech Development	CTDC	1184	8.36	99		9,997	2007-11-02	4	2	8.64	102		10,127	130	1.3
874	2007-10-05	Washington Banking Company	WBCO	478	20.70	99		9,994	2007-10-26	3	5	19.23	92		9,100	-894	-8.9
875	2007-10-12	XETA Technologies	XETA	2539	3.90	99		10,001	2008-01-18	14	2	4.01	102		10,080	78	0.8
876	2007-10-26	Data I/O	DAIO	1661	5.96	99		9,999	2007-11-09	2	2	5.18	86		8,518	-1,481	-14.8
877	2007-10-26	Millicom Intl Cellular SA (D)	MICC	91	108.31	99		9,955	2007-11-09	2	2	105.21	96		9,478	-476	-4.8
878	2007-11-02	Exactech Inc.	EXAC	503	19.69	99		10,003	2007-12-07	5	5	19.49	98		9,705	-298	-3.0
879	2007-11-02	Evergreen Solar Inc	ESLR	134	73.85	99		9,994	2007-11-23	3	2	75.53	101		10,019	25	0.2
880	2007-11-09	Turbochef Technologies	OVEN	602	16.46	99		10,008	2007-11-16	1	2	15.12	91		9,011	-997	-10.0
881	2007-11-16	Answerthink	ANSR	2330	4.25	99		10,002	2008-01-04	7	2	4.32	101		9,965	-37	-0.4
882	2007-11-30	Linktone Ltd.	LTON	2845	3.48	99		10,000	2007-12-21	3	3	3.09	88		8,703	-1,296	-13.0
883	2007-11-30	STEC Inc.	STEC	1062	9.32	99		9,997	2007-12-21	3	2	9.25	98		9,725	-272	-2.7
884	2007-11-30	Exploration Co of Delaware	TXCO	822	12.05	99		10,004	2008-03-14	15	2	12.84	106		10,449	445	4.5
885	2007-12-07	Bruker BioSciences	BRKR	812	12.20	99		10,005	2008-01-11	5	2	11.52	94		9,261	-745	-7.4
886	2007-12-07	Versant	VSNT	367	26.99	99		10,004	2008-01-11	5	2	26.20	96		9,519	-485	-4.8
887	2007-12-14	Rigel Pharmaceuticals Inc	RIGL	361	27.43	99		10,001	2007-12-21	1	2	24.07	87		8,602	-1,399	-14.0
888	2008-01-11	North Pointe Holdings	NPTE	641	15.44	99		9,996	2008-05-02	16	5	15.95	102		10,122	126	1.3
889	2008-01-18	Akorn	AKRX	1261	7.85	99		9,998	2008-02-08	3	2	6.62	83		8,264	-1,734	-17.3
890	2008-01-18	Manatron Inc	MANA	855	11.58	99		10,000	2008-04-11	12	X	11.98	102		10,140	141	1.4
891	2008-02-01	James River Coal Company	JRCC	732	13.53	99		10,003	2008-03-14	6	2	16.67	122		12,080	2,077	20.8
892	2008-02-08	Integral Systems	ISYS	804	12.32	99		10,004	2008-08-22	28	2	23.23	187		18,486	8,482	84.8
893	2008-02-08	VNUS Medical Technologies	VNUS	594	16.68	99		10,007	2008-04-25	11	2	17.23	102		10,132	125	1.2
894	2008-02-15	Air T Inc.	AIRT	832	11.90	99		10,000	2008-03-07	3	2	10.93	91		9,003	-997	-10.0
895	2008-02-15	First Merchants	FRME	356	27.84	99		10,010	2008-03-07	3	2	25.16	90		8,867	-1,143	-11.4
896	2008-02-15	Union Drilling	UDRL	534	18.54	99		9,999	2008-03-07	3	2	15.31	82		8,094	-1,906	-19.1
897	2008-02-29	ProCentury	PROS	540	18.35	99		10,008	2008-05-16	11	3	17.32	94		9,259	-749	-7.5
898	2008-02-29	Take-Two Interactive	TTWO	374	26.50	99		10,010	2008-03-21	3	5	25.47	95		9,431	-580	-5.8
899	2008-03-28	Aehr Test Systems	AEHR	1301	7.61	99		10,000	2008-06-27	13	2	8.01	104		10,317	317	3.2
900	2008-03-28	Global Traffic Network	GNET	1173	8.44	99		9,999	2008-05-02	5	5	9.25	109		10,742	743	7.4
901	2008-04-18	BOK Financial	BOKF	171	57.94	99		10,007	2008-06-06	7	2	55.15	94		9,336	-670	-6.7
902	2008-05-02	Coinstar Inc.	CSTR	267	37.11	99		10,007	2008-06-27	8	2	33.07	88		8,741	-1,266	-12.7
903	2008-05-02	Netmanage	NETM	1414	7.00	99		9,997	2008-06-27	8	X	7.20	102		10,079	82	0.8
904	2008-05-02	Panera Bread	PNRA	191	51.76	99		9,985	2008-05-23	3	5	48.67	93		9,203	-782	-7.8
905	2008-05-02	Transact Technologies	TACT	1311	7.55	99		9,997	2008-07-04	9	2	7.20	94		9,345	-652	-6.5
906	2008-05-09	Wireless Ronin Technologies	RNIN	1759	5.63	99		10,002	2008-06-13	5	2	5.72	101		9,961	-41	-0.4
907	2008-05-09	Sun Hydraulics Corp.	SNHY	401	24.70	99		10,004	2008-06-27	7	2	21.63	87		8,588	-1,416	-14.2
908	2008-05-16	UTStarcom	UTSI	1992	4.97	99		9,999	2008-07-04	7	2	4.60	92		9,072	-928	-9.3
909	2008-05-16	RAM Energy Resources	HK	562	17.61	99		9,997	2008-07-11	8	2	17.16	96		9,548	-448	-4.5
910	2008-05-23	Data I/O	DAIO	1710	5.79	99		10,000	2008-08-01	10	2	6.07	104		10,276	276	2.8
911	2008-05-23	NGAS Resources Inc.	NGAS	1123	8.82	99		10,004	2008-07-04	6	2	8.32	93		9,250	-754	-7.5
912	2008-05-23	Children's Place Retail (D)	PLCE	297	33.29	99		9,986	2008-07-04	6	2	33.60	100		9,879	-107	-1.1
913	2008-05-23	Royale Energy Inc	ROYL	1900	5.21	99		9,998	2008-07-04	6	2	9.03	172		16,985	6,987	69.9
914	2008-06-06	Acorda Therapeutics Inc.	ACOR	322	30.73	99		9,994	2008-08-08	9	2	27.01	87		8,610	-1,384	-13.8
915	2008-06-06	Cytori Therapeutics	CYTX	1250	7.92	99		9,999	2008-06-20	2	2	6.42	80		7,945	-2,054	-20.5
916	2008-06-13	Fushi Copperweld	FSIN	430	23.00	99		9,989	2008-07-04	3	2	21.42	92		9,118	-870	-8.7
917	2008-06-13	Tumbleweed Communications	TMWD	3823	2.59	99		10,001	2008-08-01	7	5	2.49	95		9,424	-577	-5.8
918	2008-06-20	HireRight	HIRE	649	15.25	99		9,996	2008-08-29	10	X	19.75	128		12,690	2,693	26.9
919	2008-06-20	Trimble Navigation	TRMB	270	36.72	99		10,014	2008-07-11	3	2	31.52	85		8,425	-1,588	-15.9
920	2008-06-27	DDi Corp.	DDIC	1613	6.14	99		10,003	2008-08-01	5	3	5.71	92		9,118	-885	-8.8
921	2008-06-27	Perma-Fix Envir Serv	PESI	3163	3.13	99		9,999	2008-07-11	2	2	2.54	80		7,954	-2,046	-20.5
922	2008-07-04	Myriad Genetics	MYGN	374	26.44	99		9,987	2008-08-22	7	5	31.91	119		11,815	1,828	18.3
923	2008-07-04	Pyramid Breweries	PMID	3667	2.70	99		10,000	2008-08-15	6	5	2.73	100		9,911	-89	-0.9
924	2008-07-18	Blackboard Inc.	BBBB	236	41.93	99		9,994	2008-08-08	3	5	39.79	94		9,297	-698	-7.0
925	2008-07-18	Nobel Learning	NLCI	659	15.03	99		10,004	2008-09-19	9	2	12.74	84		8,312	-1,692	-16.9
926	2008-07-25	Philadelphia Consolidated Hldg	PHLY	170	58.23	99		9,998	2008-10-10	11	2	53.17	90		8,949	-1,050	-10.5
927	2008-07-25	Penson Worldwide	PNSN	558	17.73	99		9,992	2008-08-29	5	2	16.85	94		9,308	-684	-6.8
928	2008-08-01	Amgen	AMGN	158	62.78	99		10,018	2008-09-05	5	5	60.41	95		9,449	-569	-5.7
929	2008-08-01	ImClone Systems	IMCL	152	65.34	99		10,031	2008-09-19	7	2	59.91	91		9,015	-1,016	-10.1
930	2008-08-01	Websense Inc	WBSN	466	21.23	99		9,992	2008-10-03	9	2	19.46	91		8,978	-1,014	-10.2
931	2008-08-01	Global Tech Appliances	GAI	2829	3.50	99		10,001	2008-08-08	1	3	3.27	93		9,158	-842	-8.4
932	2008-08-15	IRIDEX Corp.	IRIX	2654	3.73	99		9,998	2008-09-26	6	2	3.25	86		8,539	-1,459	-14.6
933	2008-08-15	i2 Technologies	ITWO	689	14.36	99		9,993	2008-09-26	6	2	13.02	90		8,881	-1,112	-11.1
934	2008-08-29	SIGA Technologies (D)	SIGA	2713	3.65	99		10,001	2008-10-03	5	2	3.33	90		8,944	-1,058	-10.6
935	2008-08-29	Medallion Financial	TAXI	954	10.38	99		10,002	2008-10-03	5	2	9.70	93		9,161	-840	-8.4
936	2008-09-05	Ashworth Inc.	ASHW	2750	3.60	99		9,999	2008-10-03	4	2	3.00	83		8,168	-1,832	-18.3
937	2008-09-19	Bel Fuse	BELFB	338	29.30	99		10,002	2008-10-10	3	2	18.95	64		6,341	-3,661	-36.6
938	2008-09-19	FGX International Holdings	FGXI	765	12.95	99		10,006	2008-09-26	1	2	11.50	88		8,710	-1,296	-13.0
939	2008-09-19	Harleysville National	HNBC	504	19.65	99		10,003	2008-09-26	1	2	16.17	82		8,068	-1,934	-19.3
940	2008-09-19	Macrovision Solutions	MVSN	548	18.07	99		10,001	2008-09-26	1	2	15.86	87		8,604	-1,397	-14.0
941	2008-09-19	Pinnacle Financial Part Inc	PNFP	307	32.25	99		10,000	2008-10-03	2	2	28.54	88		8,674	-1,326	-13.3
942	2008-09-19	Signature Bank	SBNY	268	37.00	99		10,015	2008-10-03	2	2	32.79	88		8,700	-1,315	-13.1
943	2008-09-19	Shenandoah Telecommun Co	SHEN	409	24.20	99		9,997	2008-09-26	1	2	21.62	88		8,754	-1,243	-12.4
944	2008-09-19	Trustco Bank Corp.	TRST	747	13.25	99		9,997	2008-10-03	2	2	10.78	81		7,972	-2,025	-20.2
945	2008-09-19	United Security Bancshares CA	UBFO	651	15.22	99		10,008	2008-09-26	1	2	14.00	91		9,021	-988	-9.9
946	2008-09-26	Open Text	OTEX	279	35.48	99		9,998	2008-10-03	1	2	31.78	89		8,778	-1,220	-12.2
947	2008-10-10	Lancaster Colony	LANC	280	35.40	99		10,011	2008-10-17	1	2	32.30	90		8,954	-1,058	-10.6
948	2009-01-09	VSE Corp	VSEC	224	44.12	99		9,982	2009-01-23	2	2	24.34	55		5,398	-4,584	-45.9
949	2009-01-16	Indevus Pharmaceuticals Inc	IDEV	1872	5.29	99		10,002	2009-04-10	12	5	5.60	105		10,378	376	3.8
950	2009-01-16	AspenBio Pharma	APPY	43	229.13	99		9,951	2009-01-23	1	2	46.25	20		1,969	-7,982	-80.2
951	2009-01-23	Geron Corp	GERN	1396	7.09	99		9,997	2009-02-13	3	2	6.38	89		8,817	-1,179	-11.8
952	2009-01-30	Cv Therapeutics	CVTX	633	15.65	99		10,006	2009-04-03	9	5	19.94	126		12,496	2,490	24.9
953	2009-01-30	Tollgrade Communications	TLGD	1719	5.76	99		10,000	2009-02-20	3	2	5.49	94		9,343	-658	-6.6
954	2009-02-27	Starent Networks	STAR	626	15.81	99		9,996	2009-03-27	4	5	15.76	99		9,767	-229	-2.3
955	2009-03-13	Innodata Isogen Inc.	INOD	2912	3.40	99		10,000	2009-05-29	11	2	4.44	129		12,800	2,800	28.0
956	2009-04-03	SRS Labs	SRSL	1778	5.57	99		10,002	2009-04-24	3	5	5.60	100		9,857	-145	-1.4
957	2009-04-17	En Pointe Technologies (E)	ENPT	4627	2.14	99		10,001	2009-06-12	8	4	2.30	106		10,536	535	5.3
958	2009-04-17	Oncothyreon	ONTY	3402	2.91	99		9,999	2009-05-15	4	2	2.98	101		10,037	38	0.4
959	2009-04-17	Webzen Inc	WZEN	3722	2.66	99		10,000	2009-05-29	6	2	3.94	147		14,518	4,519	45.2
960	2009-04-17	Rosetta Genomics	ROSG	45	219.16	99		9,961	2009-04-24	1	2	198.80	89		8,857	-1,104	-11.1
961	2009-04-24	Advanced Analogic Tech.	AATI	1968	5.03	99		9,998	2009-05-08	2	2	4.32	85		8,417	-1,581	-15.8
962	2009-04-24	Diedrich Coffee	DDRX	1375	7.20	99		9,999	2009-07-10	11	2	17.53	241		23,863	13,864	138.7
963	2009-04-24	PF Chang's China Bistro	PFCB	295	33.51	99		9,984	2009-05-01	1	2	30.13	89		8,799	-1,185	-11.9
964	2009-04-24	Carrols Restaurant Group	TAST	6471	1.53	99		10,005	2009-07-31	14	4	1.79	116		11,447	1,442	14.4
965	2009-05-01	AMAG Pharmaceuticals	AMAG	202	49.00	99		9,997	2009-07-10	10	2	47.06	95		9,411	-586	-5.9
966	2009-05-01	Aspect Medical Systems	ASPM	1938	5.11	99		10,002	2009-08-14	15	2	5.32	103		10,207	205	2.0
967	2009-05-01	Caribou Coffee Company	CBOU	2200	4.50	99		9,999	2009-06-19	7	2	5.63	124		12,262	2,263	22.6
968	2009-05-01	Isle Of Capri Casinos	ISLE	942	10.51	99		9,999	2009-06-12	6	2	11.85	112		11,051	1,052	10.5
969	2009-05-08	China Automotive Systems	CAAS	1695	5.84	99		9,998	2009-05-29	3	5	5.44	92		9,129	-869	-8.7
970	2009-05-08	Iconix Brand Group	ICON	639	15.49	99		9,997	2009-06-19	6	2	13.97	89		8,838	-1,160	-11.6
971	2009-05-08	MannKind	MNKD	1567	6.32	99		10,002	2009-07-17	10	2	7.25	114		11,247	1,245	12.4
972	2009-05-08	Blue Nile Inc.	NILE	210	47.10	99		9,990	2009-05-15	1	2	42.48	89		8,832	-1,158	-11.6
973	2009-05-08	Vical Inc.	VICL	4195	2.36	99		9,999	2009-09-18	19	2	4.37	183		18,149	8,150	81.5
974	2009-05-15	Aixtron	AIXG	1053	9.40	99		9,997	2009-06-19	5	5	11.35	120		11,832	1,835	18.4
975	2009-05-15	Home Inns & Hotels Management	HMIN	689	14.37	99		10,000	2009-06-19	5	2	16.03	110		10,934	934	9.3
976	2009-05-22	Oxigene Inc. (D)	OXGN	248	40.00	99		10,019	2009-06-05	2	2	37.60	93		9,232	-788	-7.9
977	2009-05-22	Aep Industries	AEPI	407	24.30	99		9,989	2009-10-02	19	2	36.61	149		14,751	4,762	47.7
978	2009-05-22	Eagle Bancorp Inc.	EGBN	1168	8.48	99		10,004	2009-07-03	6	2	9.01	105		10,418	415	4.2
979	2009-05-22	Hawkins Inc.	HWKN	493	20.10	99		10,008	2009-07-17	8	2	20.85	103		10,176	168	1.7
980	2009-05-22	Kulicke & Soffa Industries	KLIC	2116	4.68	99		10,002	2009-06-12	3	2	4.15	88		8,694	-1,308	-13.1
981	2009-05-22	Logility Inc.	LGTY	1421	6.97	99		10,003	2009-06-12	3	5	7.01	100		9,862	-142	-1.4
982	2009-05-22	Main Street Capital	MAIN	672	14.74	99		10,004	2009-05-29	1	2	12.05	81		8,017	-1,988	-19.9
983	2009-05-22	U.S. Auto Parts Network	PRTS	3215	3.08	99		10,001	2009-06-19	4	2	3.46	111		11,013	1,011	10.1
984	2009-05-22	Origin Agritech	SEED	2008	4.93	99		9,998	2009-05-29	1	2	4.30	86		8,548	-1,450	-14.5
985	2009-05-29	AFC Enterprises	AFCE	1423	6.96	99		10,003	2009-07-10	6	2	6.43	92		9,058	-945	-9.4
986	2009-05-29	Gentek Inc.	GETI	421	23.49	99		9,988	2009-07-10	6	2	21.91	92		9,132	-856	-8.6
987	2009-05-29	Oculus Innovative Sciences	OCLS	2532	3.91	99		9,999	2009-06-26	4	2	3.30	84		8,272	-1,727	-17.3
988	2009-05-29	Satcon Technology (D)	SATC	4178	2.37	99		10,001	2009-06-12	2	2	1.76	74		7,280	-2,721	-27.2
989	2009-05-29	Inventure Group	SNAK	4125	2.40	99		9,999	2009-07-17	7	5	2.28	94		9,311	-688	-6.9
990	2009-05-29	Tessera Technologies Inc.	TSRA	422	23.48	99		10,008	2009-06-19	3	2	24.54	104		10,252	245	2.4
991	2009-05-29	Telestone Technologies	TSTC	2829	3.50	99		10,001	2009-06-19	3	2	3.60	102		10,083	82	0.8
992	2009-06-05	CNinsure	CISG	812	12.19	99		9,997	2009-08-21	11	2	16.58	135		13,328	3,331	33.3
993	2009-06-05	China Tech Development	CTDC	3356	2.95	99		9,999	2009-07-03	4	2	2.35	79		7,808	-2,191	-21.9
994	2009-06-05	Fuqi International	FUQI	637	15.55	99		10,004	2009-07-10	5	2	16.95	108		10,689	685	6.8
995	2009-06-05	MGP Ingredients Inc	MGPI	3368	2.94	99		10,001	2009-06-26	3	2	2.32	78		7,736	-2,265	-22.6
996	2009-06-05	Microvision Inc	MVIS	442	22.40	99		10,000	2009-06-19	2	2	20.72	92		9,067	-933	-9.3
997	2009-06-05	Southside Bancshares Inc	SBSI	461	21.46	99		9,991	2009-06-19	2	2	19.71	91		8,997	-994	-9.9
998	2009-06-05	Streamline Health Solutions	STRM	3000	3.30	99		9,999	2009-06-19	2	2	2.69	81		7,989	-2,010	-20.1
999	2009-06-12	Chindex International	CHDX	651	15.20	99		9,994	2009-06-19	1	2	11.63	76		7,495	-2,499	-25.0
1000	2009-06-12	Computer Task Group	CTGX	1719	5.76	99		10,000	2009-07-31	7	5	6.50	112		11,062	1,061	10.6
1001	2009-06-12	Coldwater Creek	CWTR	1678	5.90	99		9,999	2009-06-26	2	2	5.39	90		8,954	-1,045	-10.4
1002	2009-06-12	Intellon	ITLN	2084	4.75	99		9,998	2009-07-10	4	2	4.28	89		8,830	-1,168	-11.7
1003	2009-06-12	New Frontier Media Inc	NOOF	3808	2.60	99		10,000	2009-07-17	5	5	2.20	84		8,294	-1,706	-17.1
1004	2009-06-12	Sonic Solutions	SNIC	2773	3.57	99		9,999	2009-06-19	1	2	2.94	82		8,071	-1,928	-19.3
1005	2009-06-12	Techwell	TWLL	1126	8.79	99		9,997	2009-07-17	5	5	8.36	94		9,319	-677	-6.8
1006	2009-06-12	Westport Innovations	WPRT	1176	8.42	99		10,001	2009-07-03	3	2	7.79	92		9,069	-932	-9.3
1007	2009-06-19	Digimarc Corporation	DMRC	731	13.54	99		9,997	2009-06-26	1	2	11.83	86		8,561	-1,435	-14.4
1008	2009-06-19	Molecular Insight Pharma.	MIPI	1572	6.30	99		10,003	2009-06-26	1	2	5.48	86		8,528	-1,474	-14.7
1009	2009-06-26	ATA Inc.	ATAI	1042	9.50	99		9,998	2009-07-10	2	2	7.99	83		8,242	-1,756	-17.6
1010	2009-06-26	DivX Inc.	DIVX	1653	5.99	99		10,000	2009-07-03	1	2	5.18	86		8,477	-1,524	-15.2
1011	2009-06-26	Diamond Mgmt. & Technology	DTPI	2143	4.62	99		10,000	2009-10-30	18	2	5.92	127		12,560	2,560	25.6
1012	2009-06-26	Farmer Bros Co.	FARM	399	24.79	99		9,990	2009-07-03	1	2	22.21	89		8,773	-1,217	-12.2
1013	2009-06-26	Farmers Capital Bank	FFKT	365	27.11	99		9,994	2009-07-10	2	2	22.25	81		8,040	-1,954	-19.6
1014	2009-06-26	First Bancorp Inc. (ME)	FNLC	455	21.78	99		10,009	2009-07-03	1	2	18.91	86		8,518	-1,491	-14.9
1015	2009-06-26	Isilon Systems	ISLN	2210	4.48	99		10,000	2009-08-14	7	2	4.70	104		10,283	283	2.8
1016	2009-06-26	Micromet	MITI	2004	4.94	99		9,999	2009-09-25	13	2	6.90	138		13,689	3,691	36.9
1017	2009-06-26	Primoris Services	PRIM	1298	7.63	99		10,003	2009-08-14	7	2	6.95	90		8,931	-1,072	-10.7
1018	2009-06-26	Rentrak Corp.	RENT	568	17.43	99		9,999	2009-08-14	7	2	15.90	90		8,941	-1,058	-10.6
1019	2009-06-26	RTI Biologics	RTIX	1988	4.98	99		9,999	2009-07-03	1	2	4.04	80		7,951	-2,048	-20.5
1020	2009-06-26	Semitool Inc.	SMTL	1988	4.98	99		9,999	2009-07-10	2	2	4.39	87		8,640	-1,359	-13.6
1021	2009-06-26	Triangle Capital	TCAP	842	11.76	99		10,001	2009-07-10	2	2	10.79	91		8,994	-1,007	-10.1
1022	2009-06-26	Universal Truckload Services	UACL	538	18.41	99		10,004	2009-07-03	1	2	15.27	82		8,133	-1,871	-18.7
1023	2009-06-26	US Physical Therapy	USPH	652	15.18	99		9,996	2009-07-03	1	2	13.72	89		8,856	-1,140	-11.4
1024	2009-06-26	NovaMed Inc.	NOVAD	768	12.90	99		10,007	2009-08-14	7	2	12.81	98		9,741	-267	-2.7
1025	2009-07-03	Flexsteel Industries	FLXS	1320	7.50	99		9,999	2009-08-07	5	4	8.35	110		10,912	913	9.1
1026	2009-07-03	Given Imaging	GIVN	1035	9.57	99		10,004	2009-07-24	3	5	9.48	98		9,714	-290	-2.9
1027	2009-07-03	Xyratex Ltd.	XRTX	1725	5.74	99		10,001	2009-07-31	4	2	5.93	102		10,127	126	1.3
1028	2009-07-17	Shiloh Industries	SHLO	2261	4.38	99		10,002	2009-08-21	5	2	4.11	93		9,200	-802	-8.0
1029	2009-07-17	Targacept	TRGT	1260	7.86	99		10,003	2009-10-23	14	2	20.75	261		25,884	15,881	158.8
1030	2009-07-24	Incyte Corporation	INCY	1749	5.66	99		9,998	2009-09-25	9	2	6.60	115		11,428	1,430	14.3
1031	2009-07-24	Seattle Genetics Inc	SGEN	873	11.34	99		9,999	2009-10-02	10	2	13.16	115		11,374	1,375	13.8
1032	2009-07-24	Clearwire Corp.	CLWR	1252	7.91	99		10,002	2009-08-14	3	2	6.61	83		8,193	-1,809	-18.1
1033	2009-07-24	Orexigen Therapeutics	OREX	1163	8.51	99		9,996	2009-08-07	2	2	7.74	90		8,912	-1,085	-10.8
1034	2009-07-24	Tix Corporation	TIXC	3046	3.25	99		9,999	2009-10-30	14	2	3.11	95		9,378	-620	-6.2
1035	2009-07-31	Nanosphere	NSPH	1402	7.06	99		9,997	2009-08-14	2	2	6.45	90		8,952	-1,045	-10.4
1036	2009-08-07	Micrus Endovascular	MEND	905	10.94	99		10,000	2009-10-30	12	2	11.82	107		10,590	590	5.9
1037	2009-08-21	MHI Hospitality	MDH	3536	2.80	99		10,000	2009-09-18	4	2	2.36	83		8,262	-1,738	-17.4
1038	2009-08-21	Sinclair Broadcast Group	SBGI	3474	2.85	99		10,000	2009-10-02	6	2	2.95	102		10,146	146	1.5
1039	2009-09-04	Riverview Bancorp	RVSB	2415	4.10	99		10,001	2009-09-25	3	5	4.04	98		9,659	-341	-3.4
1040	2009-09-11	UFP Technologies	UFPT	1628	6.08	99		9,997	2009-11-27	11	5	6.58	107		10,605	608	6.1
1041	2009-09-18	Crosstex Energy LP	XTEX	2200	4.50	99		9,999	2009-10-30	6	2	5.84	128		12,720	2,721	27.2
1042	2009-09-25	NewBridge Bancorp	NBBC	3414	2.90	99		10,000	2009-10-16	3	5	2.40	82		8,112	-1,888	-18.9
1043	2009-10-02	MB Financial	MBFI	493	20.09	99		10,003	2009-10-23	3	2	18.71	92		9,132	-872	-8.7
1044	2009-10-09	Cumulus Media	CMLS	3913	2.53	99		9,999	2009-10-30	3	2	2.11	83		8,174	-1,825	-18.2
1045	2009-10-16	Royale Energy Inc	ROYL	2683	3.69	99		9,999	2009-10-23	1	2	2.84	76		7,544	-2,456	-24.6
1046	2009-10-23	HMN Financial	HMNF	1574	6.29	99		9,999	2009-10-30	1	2	5.72	90		8,913	-1,086	-10.9
1047	2009-11-06	Waste Services	WSII	1379	7.18	99		10,000	2010-07-02	34	X	11.65	161		15,905	5,904	59.0
1048	2009-11-13	Ocean Power Technologies	OPTT	1060	9.34	99		9,999	2009-11-27	2	2	8.67	92		9,098	-901	-9.0
1049	2009-11-13	Presstek	PRST	3929	2.52	99		10,000	2009-12-04	3	5	2.27	89		8,830	-1,170	-11.7
1050	2009-12-11	BMP Sunstone	BJGP	1656	5.98	99		10,002	2010-01-15	5	5	5.65	94		9,263	-739	-7.4
1051	2010-01-15	MannKind	MNKD	989	10.01	99		9,999	2010-02-05	3	2	8.75	87		8,567	-1,432	-14.3
1052	2010-01-15	ARGON ST Inc.	STST	385	25.72	99		10,001	2010-04-23	14	4	26.49	102		10,097	95	0.9
1053	2010-01-22	Hudson Technologies	HDSN	4249	2.33	99		9,999	2010-04-09	11	5	2.63	112		11,063	1,064	10.6
1054	2010-02-05	Home Diagnostics	HDIX	865	11.45	99		10,003	2010-03-19	6	5	11.53	100		9,874	-130	-1.3
1055	2010-02-05	MKS Instruments Inc	MKSI	540	18.35	99		10,008	2010-04-30	12	2	22.68	122		12,125	2,117	21.1
1056	2010-02-26	Trinity Biotech PLC	TRIB	1953	5.07	99		10,001	2010-05-07	10	2	5.49	107		10,615	614	6.1
1057	2010-02-26	Oritani Financial	ORITD	938	10.56	99		10,004	2010-05-07	10	2	10.12	95		9,398	-607	-6.1
1058	2010-02-26	FedFirst Financial	FFCO	939	10.54	99		9,995	2010-04-09	6	2	12.67	119		11,780	1,785	17.9
1059	2010-03-05	Cutera Inc.	CUTR	919	10.77	99		9,997	2010-04-02	4	5	10.34	95		9,407	-589	-5.9
1060	2010-03-05	InterMune	ITMN	425	23.28	99		9,993	2010-04-30	8	2	42.51	181		17,886	7,893	79.0
1061	2010-03-05	Lincoln Educational Services	LINC	385	25.73	99		10,005	2010-04-02	4	2	25.32	97		9,651	-354	-3.5
1062	2010-03-12	Frozen Food Express	FFEX	2640	3.75	99		9,999	2010-05-21	10	2	4.07	107		10,637	638	6.4
1063	2010-03-12	Zanett Inc. (D)	ZANE	3379	2.93	99		9,999	2010-03-26	2	2	2.09	71		6,991	-3,008	-30.1
1064	2010-03-19	Chordiant Software	CHRD	1953	5.07	99		10,001	2010-04-09	3	5	5.05	99		9,764	-237	-2.4
1065	2010-03-19	Heritage Financial Group	HBOS	685	14.46	99		10,002	2010-05-07	7	2	13.73	94		9,310	-692	-6.9
1066	2010-03-26	ARCA biopharma (D)	ABIO	1205	8.22	99		10,004	2010-04-02	1	2	4.98	60		5,941	-4,063	-40.6
1067	2010-03-26	Carmike Cinemas	CKEC	666	14.86	99		9,996	2010-04-30	5	2	16.78	112		11,064	1,068	10.7
1068	2010-03-26	Innnovative Solut. & Support	ISSC	1577	6.28	99		10,003	2010-04-16	3	2	5.65	89		8,821	-1,182	-11.8
1069	2010-03-26	NeurogesX	NGSX	1070	9.25	99		9,996	2010-05-21	8	2	8.00	86		8,474	-1,522	-15.2
1070	2010-03-26	Sterling Banks (E)	STBK	4231	2.34	99		10,000	2010-07-23	17	X	2.49	105		10,430	430	4.3
1071	2010-03-26	PLATO Learning	TUTR	1794	5.52	99		10,002	2010-05-28	9	X	5.58	100		9,910	-92	-0.9
1072	2010-03-26	inVentiv Health	VTIV	494	20.06	99		10,009	2010-08-06	19	X	26.06	129		12,745	2,736	27.3
1073	2010-04-02	AVANIR Pharmaceuticals	AVNR	3722	2.66	99		10,000	2010-05-07	5	2	2.56	95		9,433	-566	-5.7
1074	2010-04-02	NA Galvanizing & Coatings	NGA	1322	7.49	99		10,001	2010-07-30	17	X	7.63	101		9,986	-15	-0.1
1075	2010-04-09	Internet Capital Group Inc	ICGE	1015	9.75	99		9,995	2010-04-30	3	2	9.90	100		9,948	-47	-0.5
1076	2010-04-09	Lawson Software	LWSN	1294	7.65	99		9,998	2010-05-07	4	2	7.18	93		9,198	-800	-8.0
1077	2010-04-09	Pozen	POZN	942	10.51	99		9,999	2010-05-07	4	2	8.17	77		7,619	-2,380	-23.8
1078	2010-04-09	Silicon Motion Technology	SIMO	1759	5.63	99		10,002	2010-04-30	3	2	5.44	96		9,473	-529	-5.3
1079	2010-04-09	Vitran Corp.	VTNC	760	13.02	99		9,994	2010-05-07	4	2	13.54	103		10,188	193	1.9
1080	2010-04-09	Atlantic Coast Federal	ACFC	462	21.43	99		9,999	2010-04-16	1	2	16.02	74		7,327	-2,672	-26.7
1081	2010-04-16	Cadence Financial	CADE	3681	2.69	99		10,001	2010-04-30	2	2	2.99	110		10,896	895	8.9
1082	2010-04-16	Cost Plus	CPWM	2176	4.55	99		10,000	2010-05-07	3	2	4.80	104		10,340	341	3.4
1083	2010-04-16	Hastings Entertainment	HAST	1650	6.00	99		9,999	2010-04-30	2	2	5.80	96		9,474	-525	-5.2
1084	2010-04-23	Capital City Bank Group	CCBG	568	17.42	99		9,994	2010-05-07	2	2	15.05	85		8,463	-1,531	-15.3
1085	2010-04-23	Cfs Bancorp Inc	CITZ	1784	5.55	99		10,000	2010-04-30	1	2	4.98	89		8,795	-1,205	-12.1
1086	2010-04-23	Pacific Capital	PCBC	19	511.00	97		9,806	2010-04-30	1	2	175.00	33		3,292	-6,514	-66.4
1087	2010-04-30	Amarin PLC	AMRN	4381	2.26	99		10,000	2010-06-11	6	5	2.37	104		10,279	279	2.8
1088	2010-04-30	QCR Holdings	QCRH	750	13.20	99		9,999	2010-05-14	2	2	10.39	78		7,715	-2,284	-22.9
1089	2010-05-14	Affymax	AFFY	410	24.14	99		9,996	2010-05-28	2	2	22.00	90		8,930	-1,067	-10.7
1090	2010-05-14	Edac Technologies Corp	EDAC	1734	5.71	99		10,000	2010-06-25	6	2	5.05	88		8,669	-1,331	-13.3
1091	2010-05-14	Hackett Group	HCKT	2964	3.34	99		9,999	2010-06-25	6	2	2.82	84		8,275	-1,724	-17.2
1092	2010-05-21	BBC Capital II	BBXT	839	11.80	99		9,999	2010-06-18	4	2	11.00	92		9,137	-862	-8.6
1093	2010-05-28	Caribou Coffee Company	CBOU	985	10.05	99		9,998	2010-06-11	2	2	9.05	89		8,825	-1,173	-11.7
1094	2010-06-25	Anaren	ANEN	622	15.91	99		9,995	2010-07-16	3	5	14.77	92		9,095	-900	-9.0
1095	2010-06-25	National Beverage	FIZZ	774	12.79	99		9,998	2010-08-13	7	2	12.69	98		9,724	-275	-2.8
1096	2010-06-25	German American Bancorp	GABC	585	16.92	99		9,997	2010-07-02	1	2	15.46	90		8,954	-1,044	-10.4
1097	2010-06-25	General Communications	GNCMA	1310	7.56	99		10,003	2010-08-13	7	2	8.01	105		10,388	386	3.9
1098	2010-06-25	MYR Group Inc.	MYRG	547	18.11	99		10,005	2010-07-02	1	2	16.15	88		8,746	-1,260	-12.6
1099	2010-06-25	National Technical Systems	NTSC	1423	6.96	99		10,003	2010-08-20	8	2	7.85	112		11,059	1,056	10.6
1100	2010-06-25	Young Innovations Inc	YDNT	342	28.94	99		9,996	2010-07-16	3	2	24.63	84		8,339	-1,657	-16.6
1101	2010-07-23	Arena Pharmaceuticals	ARNA	1675	5.91	99		9,998	2010-08-06	2	2	7.16	120		11,873	1,875	18.8
1102	2010-07-23	VocalTec Communications (D)	CALL	1133	8.74	99		10,001	2010-08-27	5	2	13.60	154		15,255	5,253	52.5
1103	2010-07-30	Genzyme	GENZ	142	69.56	99		9,976	2010-10-29	13	5	72.25	103		10,157	181	1.8
1104	2010-08-20	Phoenix Technologies	PTEC	2619	3.78	99		9,999	2010-09-24	5	5	3.95	103		10,242	243	2.4
1105	2010-08-27	Fortinet	FTNT	990	10.00	99		9,994	2010-12-24	17	5	15.68	155		15,363	5,369	53.7
1106	2010-08-27	Osteotech Inc.	OSTE	1547	6.40	99		10,000	2010-09-17	3	5	6.47	100		9,909	-91	-0.9
1107	2010-09-03	Air Methods	AIRM	242	40.97	99		10,014	2010-09-24	3	5	39.55	96		9,475	-539	-5.4
1108	2010-09-17	Crucell NV	CRXL	309	32.02	99		9,993	2010-10-29	6	5	32.41	100		9,915	-79	-0.8
1109	2010-09-17	Infinera	INFN	890	11.12	99		9,996	2010-10-22	5	2	8.14	72		7,172	-2,824	-28.2
1110	2010-09-24	A.D.A.M. Inc.	ADAM	1564	6.33	99		9,999	2010-11-12	7	2	6.51	102		10,080	81	0.8
1111	2010-09-24	Rediff.com India	REDF	1755	5.64	99		9,997	2010-10-01	1	2	5.04	88		8,757	-1,240	-12.4
1112	2010-10-01	China Real Estate Information	CRIC	892	11.10	99		10,000	2010-10-22	3	2	9.80	87		8,654	-1,346	-13.5
1113	2010-10-01	CVD Equipment	CVV	1639	6.04	99		9,999	2010-11-19	7	2	6.99	115		11,342	1,343	13.4
1114	2010-10-01	Medquist Inc.	MEDQ	891	11.11	99		9,998	2010-10-22	3	2	8.41	75		7,418	-2,580	-25.8
1115	2010-10-01	Sify Technologies	SIFY	3523	2.81	99		9,999	2010-10-08	1	2	2.29	81		7,987	-2,012	-20.1
1116	2010-10-08	FX Energy Inc	FXEN	2071	4.78	99		9,998	2010-10-29	3	5	4.80	99		9,841	-157	-1.6
1117	2010-10-08	Henry Bros. Electronics	HBE	1437	6.89	99		10,000	2010-10-29	3	5	6.94	100		9,873	-127	-1.3
1118	2010-10-08	Novatel Wireless	NVTL	1065	9.30	99		10,004	2010-11-12	5	2	9.86	105		10,396	392	3.9
1119	2010-10-08	PRGX Global, Inc.	PRGX	1647	6.01	99		9,997	2011-01-14	14	4	6.05	100		9,865	-133	-1.3
1120	2010-10-08	Spire Corp.	SPIR	1875	5.28	99		9,999	2010-11-19	6	2	5.13	96		9,523	-476	-4.8
1121	2010-10-08	Toreador Resources	TRGL	731	13.55	99		10,004	2011-01-21	15	2	16.20	118		11,724	1,720	17.2
1122	2010-10-15	Ista Pharmaceuticals Inc	ISTA	2210	4.48	99		10,000	2011-01-21	14	2	5.58	123		12,208	2,209	22.1
1123	2010-10-15	pSivida Corp.	PSDV	1784	5.55	99		10,000	2010-11-12	4	2	5.38	96		9,502	-498	-5.0
1124	2010-10-15	Rofin-Sinar Technologies	RSTI	350	28.32	99		10,011	2011-03-11	21	2	35.89	126		12,436	2,425	24.2
1125	2010-10-15	Smith Micro Software	SMSI	817	12.12	99		10,001	2010-12-31	11	5	15.74	129		12,731	2,730	27.3
1126	2010-10-22	AGA Medical Holdings	AGAM	472	20.99	99		10,006	2010-11-19	4	X	21.20	100		9,906	-100	-1.0
1127	2010-10-22	Audiocodes Ltd	AUDC	2171	4.56	99		9,999	2011-01-21	13	2	6.50	141		13,970	3,972	39.7
1128	2010-10-22	General Finance	GFN	4670	2.12	99		9,999	2010-12-24	9	3	1.75	82		8,091	-1,909	-19.1
1129	2010-10-29	RIT Technologies Ltd.	RITT	1356	7.30	99		9,998	2010-11-12	2	2	6.59	89		8,847	-1,151	-11.5
1130	2010-10-29	Stratasys Inc.	SSYS	316	31.32	99		9,996	2010-12-17	7	5	32.76	104		10,249	253	2.5
1131	2010-11-05	Art Technology Group	ARTG	1658	5.97	99		9,997	2010-12-17	6	5	5.97	99		9,799	-198	-2.0
1132	2010-11-05	China Natural Resources	CHNR	744	13.30	99		9,994	2011-01-07	9	2	15.07	112		11,100	1,106	11.1
1133	2010-11-05	Eurand N.V.	EURX	847	11.69	99		10,000	2010-12-17	6	5	11.77	100		9,870	-131	-1.3
1134	2010-11-05	Great Lakes Dredge & Dock	GLDD	1387	7.14	99		10,002	2010-12-31	8	5	7.37	102		10,120	118	1.2
1135	2010-11-05	Homeowners Choice	HCII	1263	7.84	99		10,001	2010-12-31	8	5	8.08	102		10,103	102	1.0
1136	2010-11-05	Interactive Intelligence Inc	ININ	363	27.25	99		9,991	2010-12-31	8	5	26.16	95		9,401	-590	-5.9
1137	2010-11-12	Caliper Life Sciences Inc	CALP	1961	5.05	99		10,002	2011-01-07	8	2	5.64	111		10,949	947	9.5
1138	2010-11-12	Bottomline Technologies Inc.	EPAY	522	18.97	99		10,001	2011-01-21	10	5	20.18	105		10,429	427	4.3
1139	2010-11-19	China Medical Technologies	CMED	723	13.70	99		10,004	2010-12-03	2	2	11.19	81		8,009	-1,995	-19.9
1140	2010-11-19	City Telecom (H.K.)	CTEL	624	15.86	99		9,996	2010-12-24	5	2	14.35	90		8,865	-1,131	-11.3
1141	2010-11-19	Hibbett Sports	HIBB	302	32.74	99		9,986	2011-01-07	7	2	35.21	106		10,527	541	5.4
1142	2010-12-03	LML Payment Systems (D)	LMLP	2845	3.48	99		10,000	2010-12-24	3	5	3.10	88		8,731	-1,268	-12.7
1143	2010-12-03	Tii Network Technologies	TIII	4160	2.38	99		10,000	2010-12-24	3	5	2.11	88		8,690	-1,310	-13.1
1144	2010-12-10	Cypress Bioscience (D)	CYPB	2008	4.93	99		9,998	2011-01-14	5	X	6.50	131		12,921	2,923	29.2
1145	2010-12-10	StealthGas Inc.	GASS	1589	6.23	99		9,998	2011-01-14	5	2	7.32	116		11,515	1,517	15.2
1146	2010-12-17	Bioanalytic Systems (D)	BASI	3708	2.67	99		9,999	2010-12-24	1	2	1.70	63		6,241	-3,759	-37.6
1147	2010-12-17	Dynamic Materials Corp	BOOM	442	22.40	99		10,000	2011-01-07	3	2	21.83	96		9,552	-447	-4.5
1148	2010-12-17	Cavco Industries Inc	CVCO	227	43.56	99		9,987	2011-01-21	5	2	43.17	98		9,702	-285	-2.9
1149	2010-12-17	MannKind	MNKD	1235	8.02	99		10,004	2011-01-21	5	2	5.76	71		7,042	-2,961	-29.6
1150	2010-12-24	MYR Group Inc.	MYRG	478	20.72	99		10,003	2011-05-13	20	5	23.99	115		11,353	1,349	13.5
1151	2011-01-14	Genetic Technologies (D)	GENE	3143	3.15	99		9,999	2011-01-28	2	2	2.95	93		9,179	-820	-8.2
1152	2011-01-14	RadNet	RDNT	2676	3.70	99		10,000	2011-02-18	5	2	3.16	85		8,372	-1,629	-16.3
1153	2011-01-14	Strategic Diagnostics Inc.	SDIX	4286	2.31	99		10,000	2011-04-08	12	3	2.15	92		9,123	-877	-8.8
1154	2011-01-14	TGC Industries Inc	TGE	2167	4.57	99		10,005	2011-04-15	13	5	6.94	150		14,895	4,889	48.9
1155	2011-01-14	Wave Systems	WAVX	2157	4.59	99		10,000	2011-01-28	2	2	3.80	82		8,115	-1,885	-18.9
1156	2011-01-21	Opexa Therapeutics	OPXA	3736	2.65	99		9,999	2011-02-11	3	2	2.01	75		7,434	-2,565	-25.6
1157	2011-01-28	Rockville Financial	RCKB	669	14.80	99		10,000	2011-03-04	5	2	10.60	71		7,020	-2,980	-29.8
1158	2011-02-04	Derma Sciences	DSCI	922	10.74	99		10,001	2011-02-18	2	2	9.66	89		8,817	-1,184	-11.8
1159	2011-02-04	Opnext	OPXT	3853	2.57	99		10,001	2011-03-11	5	2	2.63	101		10,032	31	0.3
1160	2011-02-04	Super Micro Computer	SMCI	659	15.03	99		10,004	2011-06-10	18	2	15.33	101		10,001	-2	-0.0
1161	2011-02-11	Biosante Pharmaceuticals	BPAX	714	13.86	99		9,993	2011-02-18	1	2	12.54	90		8,862	-1,131	-11.3
1162	2011-02-11	Central Virginia Bankshares	CVBK	4670	2.12	99		9,999	2011-03-11	4	2	1.50	70		6,935	-3,064	-30.6
1163	2011-02-11	Interphase	INPH	2415	4.10	99		10,001	2011-03-04	3	2	5.25	127		12,552	2,551	25.5
1164	2011-02-11	Timberland Bancorp	TSBK	1823	5.43	99		9,998	2011-03-04	3	2	5.25	96		9,475	-523	-5.2
1165	2011-02-11	XETA Technologies	XETA	1830	5.41	99		9,999	2011-04-08	8	5	5.46	100		9,892	-107	-1.1
1166	2011-02-18	Given Imaging	GIVN	495	20.02	99		10,009	2011-06-24	18	2	20.25	100		9,924	-85	-0.8
1167	2011-02-18	Rand Logistics	RLOG	1478	6.70	99		10,002	2011-04-01	6	2	7.15	106		10,462	460	4.6
1168	2011-03-04	PostRock Energy	PSTR	1650	6.00	99		9,999	2011-03-11	1	2	5.44	90		8,886	-1,113	-11.1
1169	2011-03-04	Superconductor Tech.	SCON	2720	3.64	99		10,000	2011-03-11	1	2	2.82	77		7,594	-2,406	-24.1
1170	2011-03-18	Celera Corp.	CRA	1179	8.40	99		10,003	2011-04-08	3	5	8.11	96		9,466	-537	-5.4
1171	2011-03-25	B.O.S. Better Online Solutions	BOSC	4381	2.26	99		10,000	2011-05-06	6	5	3.15	138		13,662	3,662	36.6
1172	2011-03-25	drugstore.com	DSCM	2545	3.89	99		9,999	2011-04-29	5	5	3.77	96		9,499	-500	-5.0
1173	2011-04-01	Transwitch Corp.	TXCC	2167	4.57	99		10,002	2011-04-15	2	2	4.42	96		9,482	-520	-5.2
1174	2011-04-08	Luna Innovations	LUNA	4420	2.24	99		10,000	2011-04-29	3	4	1.97	87		8,620	-1,379	-13.8
1175	2011-04-08	Westport Innovations	WPRT	370	26.74	99		9,993	2011-05-06	4	2	23.19	86		8,495	-1,498	-15.0
1176	2011-05-06	GTx Inc.	GTXI	1834	5.40	99		10,003	2011-06-17	6	2	5.25	96		9,532	-470	-4.7
1177	2011-05-06	Natures Sunshine Products	NATR	919	10.77	99		9,997	2011-05-20	2	2	10.08	93		9,171	-826	-8.3
1178	2011-05-13	Community Capital	CPBK	3114	3.18	99		10,002	2011-07-29	11	3	3.05	95		9,403	-599	-6.0
1179	2011-05-13	Infinity Pharmaceuticals	INFI	1425	6.95	99		10,003	2011-06-10	4	2	6.16	88		8,690	-1,313	-13.1
1180	2011-05-20	Winn-Dixie Stores	WINN	1106	8.95	99		9,998	2011-06-03	2	2	8.19	91		8,968	-1,030	-10.3
1181	2011-05-27	Syms Corp.	SYMS	1059	9.35	99		10,001	2011-07-29	9	2	10.44	111		10,945	945	9.4
1182	2011-06-03	Maiden Holdings	MHLD	1060	9.34	99		9,999	2011-08-05	9	2	8.40	89		8,815	-1,184	-11.8
1183	2011-06-10	Pharmacyclics	PCYC	1245	7.95	99		9,997	2011-08-05	8	2	9.61	120		11,845	1,848	18.5
1184	2011-06-24	Caribou Coffee Company	CBOU	763	12.97	99		9,995	2011-07-15	3	5	13.16	100		9,941	-54	-0.5
1185	2011-07-15	APAC Customer Services	APAC	1169	8.47	99		10,000	2011-10-21	14	5	8.54	100		9,883	-117	-1.2
1186	2011-07-22	InterDigital	IDCC	136	72.96	99		10,022	2011-08-19	4	2	62.98	86		8,480	-1,542	-15.4
1187	2011-07-22	Viasat Inc.	VSAT	217	45.73	99		10,023	2011-08-05	2	2	37.67	82		8,093	-1,930	-19.3
1188	2011-07-29	Allied Healthcare Int'l.	AHCI	2592	3.82	99		10,000	2011-10-21	12	5	3.89	101		9,982	-18	-0.2
1189	2011-07-29	Stamps.com	STMP	591	16.75	99		9,998	2011-08-19	3	2	15.31	90		8,958	-1,041	-10.4
1190	2011-08-05	LightPath Technologies	LPTH	4806	2.06	99		9,999	2011-08-26	3	3	1.72	83		8,184	-1,816	-18.2
1191	2011-08-12	Randgold Resources	GOLD	98	100.75	99		9,972	2011-09-23	6	2	96.42	94		9,355	-618	-6.2
1192	2011-08-26	Staar Surgical	STAA	1200	8.25	99		9,999	2011-11-11	11	2	8.74	105		10,383	384	3.8
1193	2011-09-02	Pacific Mercantile Bancorp	PMBC	2386	4.15	99		10,001	2011-09-16	2	3	3.85	92		9,094	-907	-9.1
1194	2011-09-30	American Med Alert Corp	AMAC	1180	8.39	99		9,999	2011-10-21	3	5	8.52	101		9,953	-46	-0.5
1195	2011-10-28	VocalTec Communications (D)	CALL	781	12.67	99		9,994	2011-11-11	2	2	11.05	86		8,540	-1,454	-14.6
1196	2011-11-04	Inhibitex Inc.	INHX	1159	8.54	99		9,997	2011-12-16	6	2	10.45	121		11,990	1,994	19.9
1197	2011-11-04	OPNET Technologies	OPNT	212	46.71	99		10,002	2011-11-11	1	2	35.31	75		7,411	-2,591	-25.9
1198	2011-11-18	Analysts International	ANLY	1961	5.05	99		10,002	2012-03-02	15	2	5.43	106		10,542	540	5.4
1199	2011-11-18	IntriCon	IIN	1557	6.36	99		10,002	2011-12-23	5	2	6.40	100		9,865	-136	-1.4
1200	2011-12-02	Onyx Pharmaceuticals	ONXX	226	43.81	99		10,000	2011-12-16	2	2	39.40	89		8,815	-1,185	-11.8
1201	2011-12-09	Patrick Industries	PATK	2494	3.97	99		10,000	2011-12-16	1	2	3.35	84		8,271	-1,729	-17.3
1202	2011-12-16	Novellus Systems	NVLS	246	40.18	99		9,983	2012-02-24	10	5	45.24	111		11,018	1,035	10.4
1203	2011-12-16	inContact	SAAS	2050	4.83	99		10,001	2012-04-13	17	2	5.19	106		10,533	533	5.3
1204	2011-12-16	Synovis Life Technologies Inc	SYNO	355	27.90	99		10,004	2012-01-20	5	5	27.93	99		9,816	-188	-1.9
1205	2012-01-13	Cost Plus	CPWM	808	12.25	99		9,997	2012-02-24	6	5	13.80	112		11,039	1,042	10.4
1206	2012-01-13	Santarus Inc.	SNTS	2181	4.54	99		10,001	2012-03-02	7	2	4.50	98		9,716	-284	-2.8
1207	2012-01-20	Netscout Systems Inc	NTCT	476	20.80	99		10,000	2012-04-06	11	2	19.83	94		9,345	-655	-6.5
1208	2012-01-20	Sapiens International	SPNS	2287	4.33	99		10,002	2012-02-10	3	5	4.00	91		9,057	-945	-9.4
1209	2012-01-20	Net 1 UEPS Technologies	UEPS	993	9.97	99		9,999	2012-02-10	3	2	10.13	101		9,959	-41	-0.4
1210	2012-01-27	Hudson Technologies	HDSN	3574	2.77	99		9,999	2012-04-06	10	2	3.15	113		11,146	1,147	11.5
1211	2012-01-27	Vist Financial	VIST	885	11.19	99		10,002	2012-03-02	5	5	11.62	103		10,181	179	1.8
1212	2012-02-03	Builders FirstSource	BLDR	3322	2.98	99		9,999	2012-04-13	10	2	3.72	124		12,234	2,236	22.4
1213	2012-02-03	Celldex Therapeutics	CLDX	1988	4.98	99		9,999	2012-02-24	3	2	3.85	77		7,577	-2,422	-24.2
1214	2012-02-03	Ista Pharmaceuticals Inc	ISTA	1205	8.22	99		10,004	2012-06-08	18	X	9.09	110		10,844	840	8.4
1215	2012-02-03	Mattson Technology	MTSN	3450	2.87	99		10,001	2012-03-02	4	5	2.76	95		9,427	-574	-5.7
1216	2012-02-03	Rudolph Technologies Inc	RTEC	914	10.83	99		9,998	2012-03-02	4	5	10.03	92		9,076	-922	-9.2
1217	2012-02-03	Firsthand Technology Value Fd	SVVC	359	27.60	99		10,007	2012-02-10	1	2	22.82	82		8,110	-1,897	-19.0
1218	2012-02-10	Amylin Pharmaceuticals	AMLN	577	17.17	99		10,006	2012-03-09	4	2	15.79	91		9,020	-986	-9.9
1219	2012-02-10	GRAVITY Co. Ltd.	GRVY	4715	2.10	99		10,001	2012-04-06	8	2	2.34	110		10,923	922	9.2
1220	2012-02-10	SureWest Communications	SURW	442	22.41	99		10,004	2012-03-02	3	5	22.49	99		9,841	-163	-1.6
1221	2012-02-10	Threshold Pharmaceuticals	THLD	3173	3.12	99		9,999	2012-03-02	3	2	4.82	153		15,141	5,142	51.4
1222	2012-02-10	Great Wolf Resorts	WOLF	2887	3.43	99		10,001	2012-05-04	12	X	7.83	226		22,379	12,378	123.8
1223	2012-02-17	Insight Enterprises	NSIT	450	21.98	99		9,990	2012-04-27	10	5	20.60	93		9,177	-813	-8.1
1224	2012-02-17	Rand Logistics	RLOG	1172	8.45	99		10,002	2012-05-25	14	2	7.71	90		8,946	-1,057	-10.6
1225	2012-02-17	Ultra Clean Holdings	UCTT	1129	8.77	99		10,000	2012-03-02	2	2	7.76	88		8,673	-1,327	-13.3
1226	2012-02-24	Discovery Laboratories	DSCO	2912	3.40	99		10,000	2012-03-16	3	2	2.85	83		8,216	-1,784	-17.8
1227	2012-02-24	ChipMOS Technologies	IMOS	931	10.63	99		9,996	2012-04-06	6	2	15.51	144		14,295	4,300	43.0
1228	2012-02-24	Tranzyme, Inc.	TZYM	1941	5.10	99		9,998	2012-03-16	3	2	3.25	63		6,245	-3,753	-37.5
1229	2012-03-02	eResearch Technology	ERT	1628	6.08	99		9,997	2012-07-06	18	X	7.98	130		12,862	2,864	28.6
1230	2012-03-02	MTR Gaming Group	MNTG	2545	3.89	99		9,999	2012-03-16	2	2	4.02	102		10,129	130	1.3
1231	2012-03-09	Intervest Bancshares Corp	IBCA	2750	3.60	99		9,999	2012-05-25	11	5	3.77	104		10,264	265	2.6
1232	2012-03-16	Salem Communications	SALM	2481	3.99	99		9,998	2012-05-04	7	2	5.01	124		12,306	2,307	23.1
1233	2012-03-16	Sunesis Pharmaceuticals	SNSS	3945	2.51	99		10,001	2012-05-04	7	5	2.59	102		10,115	114	1.1
1234	2012-03-23	Agenus Inc.	AGEN	1755	5.64	99		9,997	2012-04-27	5	2	6.10	107		10,598	601	6.0
1235	2012-03-23	Glu Mobile	GLUU	2041	4.85	99		9,998	2012-04-20	4	2	4.20	86		8,486	-1,511	-15.1
1236	2012-03-23	Gordmans Stores, Inc.	GMAN	484	20.47	99		10,007	2012-05-04	6	2	19.16	93		9,181	-826	-8.2
1237	2012-03-23	Heelys	HLYS	4025	2.46	99		10,001	2012-05-11	7	3	2.20	89		8,766	-1,234	-12.3
1238	2012-03-30	Crown Crafts	CRWS	1851	5.35	99		10,002	2012-07-13	15	5	5.45	101		9,987	-15	-0.1
1239	2012-03-30	OptimumBank Holdings (D)	OPHC	2813	3.52	99		10,001	2012-04-06	1	2	1.80	51		5,013	-4,988	-49.9
1240	2012-04-06	EnteroMedics	ETRM	4008	2.47	99		9,999	2012-06-01	8	2	3.11	125		12,340	2,341	23.4
1241	2012-04-20	SRS Labs	SRSL	1057	9.37	99		10,003	2012-07-13	12	2	8.70	92		9,104	-899	-9.0
1242	2012-04-27	Good Times Restaurants (D)	GTIM	2619	3.78	99		9,999	2012-05-04	1	2	2.95	77		7,649	-2,350	-23.5
1243	2012-04-27	Neptune Tech & Bioresources	NEPT	2904	3.41	99		10,002	2012-05-18	3	2	2.88	84		8,280	-1,722	-17.2
1244	2012-05-04	Kona Grill	KONA	1279	7.74	99		9,998	2012-07-13	10	5	8.46	108		10,712	714	7.1
1245	2012-05-11	Physicians Formula	FACE	2494	3.97	99		10,000	2012-05-25	2	2	3.29	82		8,123	-1,877	-18.8
1246	2012-05-25	e-Future Information Tech	EFUT	2063	4.80	99		10,001	2012-06-01	1	2	4.19	86		8,558	-1,444	-14.4
1247	2012-05-25	Osiris Therapeutics	OSIR	1577	6.28	99		10,003	2012-06-29	5	2	10.97	173		17,127	7,124	71.2
1248	2012-06-01	Beacon Federal Bancorp	BFED	515	19.23	99		10,002	2012-08-17	11	5	20.11	104		10,253	251	2.5
1249	2012-06-01	BancTrust Financial Group Inc	BTFG	3462	2.86	99		10,000	2012-08-03	9	5	2.94	102		10,077	76	0.8
1250	2012-06-15	Sapiens International	SPNS	2507	3.95	99		10,002	2012-07-27	6	3	3.65	92		9,059	-943	-9.4
1251	2012-06-22	Ramtron International	RMTR	3379	2.93	99		9,999	2012-10-05	15	4	3.09	104		10,337	337	3.4
1252	2012-06-22	Rosetta Genomics	ROSG	771	12.84	99		9,999	2012-06-29	1	2	11.15	86		8,511	-1,488	-14.9
1253	2012-06-22	WSI Industries	WSCI	1656	5.98	99		10,002	2012-09-07	11	5	6.81	113		11,165	1,163	11.6
1254	2012-06-29	Lincare Holdings	LNCR	291	34.02	99		9,999	2012-07-27	4	5	41.39	120		11,924	1,925	19.2
1255	2012-07-06	Ambient Corp	AMBT	1331	7.44	99		10,002	2012-07-13	1	2	6.05	81		7,972	-2,030	-20.3
1256	2012-07-06	Kewaunee Scientific Corp	KEQU	821	12.06	99		10,000	2012-08-24	7	2	11.60	95		9,428	-572	-5.7
1257	2012-07-13	GenMark Diagnostics, Inc.	GNMK	1672	5.92	99		9,997	2012-10-19	14	2	8.08	135		13,375	3,377	33.8
1258	2012-07-20	Pluristem Therapeutics	PSTI	2929	3.38	99		9,999	2012-09-14	8	2	3.83	112		11,106	1,107	11.1
1259	2012-08-03	Ixia	XXIA	659	15.02	99		9,997	2012-10-19	11	2	14.88	98		9,708	-289	-2.9
1260	2012-08-10	Kandi Technolgies	KNDI	2012	4.92	99		9,998	2012-08-24	2	2	4.31	87		8,585	-1,413	-14.1
1261	2012-08-10	Savannah Bancorp	SAVB	1062	9.32	99		9,997	2012-10-05	8	5	10.11	107		10,629	633	6.3
1262	2012-08-24	MER Telemanagement	MTSL	3173	3.12	99		9,999	2012-09-28	5	2	2.55	81		8,010	-1,989	-19.9
1263	2012-08-24	SuperMedia Inc.	SPMD	2585	3.83	99		10,000	2012-09-21	4	2	3.26	84		8,343	-1,657	-16.6
1264	2012-08-31	Geron Corp	GERN	3587	2.76	99		9,999	2012-09-14	2	2	1.41	51		5,007	-4,992	-49.9
1265	2012-09-14	Mediware Information	MEDW	451	21.93	99		9,989	2012-11-09	8	X	21.98	99		9,814	-175	-1.8
1266	2012-09-28	Epocrates, Inc.	EPOC	850	11.65	99		10,002	2012-10-12	2	2	10.43	89		8,777	-1,225	-12.2
1267	2012-09-28	LML Payment Systems (D)	LMLP	2912	3.40	99		10,000	2013-01-11	15	X	3.44	100		9,917	-83	-0.8
1268	2012-10-05	Insmed, Inc.	INSM	1557	6.36	99		10,002	2012-11-30	8	2	7.16	111		11,037	1,035	10.3
1269	2012-10-05	S&W Seed Company	SANW	1299	7.62	99		9,997	2012-11-16	6	2	7.34	95		9,439	-558	-5.6
1270	2012-10-19	Aegerion Pharmaceuticals	AEGR	504	19.65	99		10,003	2012-11-16	4	2	20.22	102		10,089	86	0.9
1271	2012-10-19	Innnovative Solut. & Support	ISSC	2369	4.18	99		10,001	2012-12-28	10	2	3.42	81		8,021	-1,980	-19.8
1272	2012-11-09	Ryanair Holdings PLC	RYAAY	278	35.63	99		10,004	2012-11-16	1	2	32.55	90		8,958	-1,046	-10.4
1273	2012-11-09	Unico America Corp.	UNAM	773	12.81	99		10,001	2012-12-07	4	5	12.10	94		9,260	-741	-7.4
1274	2012-11-16	Novogen Ltd.	NVGN	1628	6.08	99		9,997	2012-12-14	4	2	7.14	116		11,508	1,510	15.1
1275	2012-11-30	AcelRx Pharmaceuticals, Inc.	ACRX	2324	4.26	99		9,999	2012-12-07	1	2	3.44	80		7,915	-2,085	-20.9
1276	2012-11-30	Amicus Therapeutics	FOLD	1731	5.72	99		10,000	2012-12-07	1	2	5.20	90		8,911	-1,089	-10.9
1277	2012-12-07	Cimatron Limited	CIMT	2089	4.74	99		10,001	2013-02-22	11	2	8.20	171		16,959	6,958	69.6
1278	2012-12-07	Cleantech Solutions Intl.	CLNT	2457	4.03	99		10,001	2012-12-28	3	2	3.82	94		9,292	-709	-7.1
1279	2012-12-14	Heelys	HLYS	4440	2.23	99		10,000	2013-01-18	5	5	2.24	99		9,846	-154	-1.5
1280	2012-12-21	Aviat Networks	AVNW	3065	3.23	99		9,999	2013-03-08	11	5	3.63	111		11,015	1,016	10.2
1281	2012-12-21	Republic Airways Holdings	RJET	1675	5.91	99		9,998	2013-04-05	15	2	10.07	169		16,699	6,700	67.0
1282	2012-12-21	Roma Financial	ROMA	656	15.10	99		10,005	2013-01-25	5	5	15.17	100		9,852	-153	-1.5
1283	2013-01-04	Synergy Pharmaceuticals	SGYP	1653	5.99	99		10,000	2013-01-25	3	2	5.74	95		9,393	-607	-6.1
1284	2013-01-04	SunPower Corp. (D)	SPWR	1134	8.73	99		9,999	2013-01-18	2	2	7.73	88		8,678	-1,321	-13.2
1285	2013-01-11	Biolase Technology	BIOL	4041	2.45	99		9,999	2013-02-22	6	2	3.39	137		13,562	3,563	35.6
1286	2013-01-11	EDAP TMS SA	EDAP	3574	2.77	99		9,999	2013-04-05	12	2	3.70	132		13,092	3,093	30.9
1287	2013-01-11	Icahn Enterprises LP	IEP	185	53.44	99		9,985	2013-02-22	6	2	68.33	126		12,515	2,529	25.3
1288	2013-01-11	Insignia Systems	ISIG	4563	2.17	99		10,001	2013-02-15	5	5	1.99	91		8,990	-1,011	-10.1
1289	2013-01-18	Atmi Inc.	ATMI	471	21.04	99		10,009	2013-03-29	10	5	22.43	106		10,459	450	4.5
1290	2013-01-18	Helios & Matheson Info. Tech.	HMNY	2572	3.85	99		10,001	2013-02-01	2	2	3.25	84		8,275	-1,726	-17.3
1291	2013-01-18	K-Swiss	KSWS	2102	4.71	99		9,999	2013-02-08	3	5	4.71	99		9,801	-198	-2.0
1292	2013-01-25	Nova Measuring Instruments	NVMI	1053	9.40	99		9,997	2013-04-19	12	3	8.69	92		9,059	-938	-9.4
1293	2013-01-25	Synaptics	SYNA	272	36.43	99		10,008	2013-04-19	12	2	35.83	97		9,648	-360	-3.6
1294	2013-01-25	Tecumseh Products	TECUA	1383	7.16	99		10,001	2013-03-08	6	2	8.34	115		11,419	1,418	14.2
1295	2013-02-01	Camco Financial	CAFI	3300	3.00	99		9,999	2013-05-03	13	5	3.53	116		11,533	1,534	15.3
1296	2013-02-01	eGain Communications	EGAN	1324	7.48	99		10,003	2013-04-19	11	2	7.95	105		10,421	418	4.2
1297	2013-02-01	Emcore Corp.	EMKR	1675	5.91	99		9,998	2013-02-22	3	2	5.94	100		9,850	-148	-1.5
1298	2013-02-01	Macatawa Bank Corp	MCBC	2266	4.37	99		10,001	2013-05-10	14	2	5.06	115		11,351	1,350	13.5
1299	2013-02-08	Shutterfly	SFLY	236	41.90	99		9,987	2013-05-10	13	5	43.91	104		10,259	272	2.7
1300	2013-02-08	Synchronoss Technologies	SNCR	337	29.36	99		9,993	2013-04-05	8	2	28.08	95		9,368	-625	-6.2
1301	2013-02-15	Activision Blizzard	ATVI	689	14.37	99		10,000	2013-05-17	13	4	14.94	103		10,191	191	1.9
1302	2013-02-15	Datalink Corp	DTLK	1003	9.87	99		9,999	2013-04-05	7	2	11.06	111		10,982	984	9.8
1303	2013-02-15	JA Solar Holdings	JASO	1731	5.72	99		10,000	2013-02-22	1	2	5.20	90		8,911	-1,089	-10.9
1304	2013-02-15	Medical Action (D)	MDCI	1690	5.86	99		10,002	2013-03-22	5	5	5.92	100		9,905	-98	-1.0
1305	2013-02-15	Qlik Technologies Inc.	QLIK	369	26.83	99		9,999	2013-03-29	6	5	25.83	95		9,436	-563	-5.6
1306	2013-02-15	inContact	SAAS	1469	6.74	99		10,000	2013-05-17	13	2	7.94	117		11,547	1,547	15.5
1307	2013-02-15	Village Bank and Trust	VBFC	3853	2.57	99		10,001	2013-03-08	3	2	2.05	79		7,820	-2,182	-21.8
1308	2013-02-15	Vitran Corp.	VTNC	1366	7.25	99		10,003	2013-03-01	2	2	6.35	87		8,587	-1,415	-14.2
1309	2013-02-22	Real Goods Solar (D)	RSOL	4231	2.34	99		10,000	2013-03-01	1	2	1.73	73		7,246	-2,753	-27.5
1310	2013-03-01	HomeAway, Inc.	AWAY	333	29.72	99		9,996	2013-04-05	5	2	30.04	100		9,903	-92	-0.9
1311	2013-03-01	Parametric Sound Corp.	PAMT	847	11.69	99		10,000	2013-04-12	6	2	16.36	139		13,718	3,718	37.2
1312	2013-03-01	WebMD Health	WBMD	441	22.46	99		10,004	2013-06-21	16	2	25.93	114		11,321	1,317	13.2
1313	2013-03-08	Clovis Oncology	CLVS	380	26.05	99		9,998	2013-05-17	10	5	36.91	140		13,886	3,888	38.9
1314	2013-03-08	Chart Industries	GTLS	123	80.58	99		10,010	2013-04-05	4	5	75.61	93		9,207	-803	-8.0
1315	2013-03-08	Lifeway Foods Inc	LWAY	762	13.00	99		10,005	2013-04-05	4	2	12.00	91		9,053	-953	-9.5
1316	2013-03-08	Zoltek (E)	ZOLT	861	11.50	99		10,001	2013-10-25	33	5	16.73	144		14,260	4,260	42.6
1317	2013-03-15	Advent Software	ADVS	343	28.85	99		9,995	2013-04-19	5	2	26.46	91		8,985	-1,009	-10.1
1318	2013-03-15	Cerus Corp.	CERS	2210	4.48	99		10,000	2013-05-03	7	2	4.78	106		10,458	458	4.6
1319	2013-03-15	SS&C Technologies	SSNC	345	28.71	99		10,004	2013-05-24	10	5	31.60	109		10,793	789	7.9
1320	2013-03-22	Gaiam Inc	GAIA	2369	4.18	99		10,001	2013-08-09	20	2	5.40	128		12,665	2,663	26.6
1321	2013-03-29	Veeco Instruments (E)	VECO	258	38.41	99		10,009	2013-04-19	3	2	32.50	84		8,301	-1,708	-17.1
1322	2013-04-26	L&L Energy	LLEN	3204	3.09	99		9,999	2013-06-28	9	2	3.55	114		11,260	1,261	12.6
1323	2013-04-26	Remark Media (D)	MARK	3236	3.06	99		10,001	2013-05-10	2	2	2.77	90		8,874	-1,127	-11.3
1324	2013-05-17	Mayflower Bancorp	MFLR	556	17.82	99		10,007	2013-09-06	16	5	19.19	107		10,563	556	5.6
1325	2013-05-17	Morgans Hotel Group Co.	MHGC	1421	6.97	99		10,003	2013-07-19	9	5	7.46	106		10,495	491	4.9
1326	2013-05-24	Vermillion, Inc.	VRML	3215	3.08	99		10,001	2013-06-07	2	2	2.76	89		8,785	-1,217	-12.2
1327	2013-06-14	Kandi Technolgies Group	KNDI	1579	6.27	99		9,999	2013-06-28	2	2	5.62	89		8,785	-1,214	-12.1
1328	2013-06-14	Pixelworks	PXLW	2415	4.10	99		10,001	2013-06-21	1	2	3.29	79		7,866	-2,135	-21.4
1329	2013-06-14	SGOCO Group	SGOC	3868	2.56	99		10,001	2013-06-28	2	2	1.75	68		6,701	-3,300	-33.0
1330	2013-06-21	Immunomedics	IMMU	1976	5.01	99		9,999	2013-08-02	6	2	5.41	107		10,583	585	5.8
1331	2013-06-28	NutriSystem Inc.	NTRI	840	11.78	99		9,994	2013-11-22	21	5	19.04	160		15,834	5,840	58.4
1332	2013-07-19	Arrowhead Research	ARWR	3549	2.79	99		10,001	2013-11-01	15	2	7.10	252		24,946	14,945	149.4
1333	2013-07-19	Emmis Communications	EMMS	3640	2.72	99		10,000	2013-09-20	9	2	2.72	99		9,802	-198	-2.0
1334	2013-07-19	Leading Brands	LBIX	1834	5.40	99		10,003	2013-08-16	4	2	4.89	90		8,879	-1,124	-11.2
1335	2013-07-26	Baidu	BIDU	78	127.56	100		10,049	2013-11-08	15	2	151.09	118		11,667	1,618	16.1
1336	2013-07-26	Chanticleer Holdings	HOTR	2330	4.25	99		10,002	2013-09-13	7	2	4.23	99		9,757	-244	-2.4
1337	2013-08-02	Alaska Comm Systems Group	ALSK	3143	3.15	99		9,999	2013-08-30	4	2	3.07	96		9,553	-447	-4.5
1338	2013-08-02	Intersil	ISIL	919	10.77	99		9,997	2013-10-18	11	5	11.07	102		10,072	75	0.8
1339	2013-08-02	MAKO Surgical	MAKO	634	15.62	99		10,002	2013-08-16	2	2	13.89	88		8,718	-1,284	-12.8
1340	2013-08-02	Stereotaxis, Inc. (D)	STXS	1349	7.34	99		10,001	2013-08-09	1	2	4.07	55		5,436	-4,565	-45.6
1341	2013-08-09	CollabRx, Inc.	CLRX	2409	4.11	99		10,000	2013-11-15	14	2	3.82	92		9,110	-890	-8.9
1342	2013-08-09	GSV Capital	GSVC	838	11.82	99		10,004	2013-08-30	3	2	12.40	104		10,287	283	2.8
1343	2013-08-09	Sunshine Heart	SSH	1121	8.83	99		9,997	2013-08-30	3	2	11.01	123		12,219	2,221	22.2
1344	2013-08-16	Guanwei Recycling	GPRC	4500	2.20	99		9,999	2013-08-30	2	2	1.68	76		7,484	-2,515	-25.1
1345	2013-08-30	Hi-Tech Pharmacal Inc	HITK	230	43.11	99		10,014	2013-09-20	3	5	43.00	99		9,791	-223	-2.2
1346	2013-08-30	ShoreTel	SHOR	2016	4.91	99		9,998	2014-01-24	21	2	8.31	168		16,585	6,588	65.9
1347	2013-08-30	Spherix Inc.	SPEX	850	11.65	99		10,002	2013-09-13	2	2	9.25	79		7,784	-2,218	-22.2
1348	2013-09-06	Euro Tech Hldgs Co.	CLWT	2626	3.77	99		9,999	2013-09-27	3	2	3.25	85		8,449	-1,550	-15.5
1349	2013-09-06	Star Bulk Carriers	SBLK	975	10.16	99		10,005	2013-10-04	4	2	8.66	84		8,359	-1,646	-16.4
1350	2013-09-13	Grupo Financiaro Galicia SA	GGAL	1191	8.31	99		9,996	2013-11-01	7	2	9.42	112		11,107	1,111	11.1
1351	2013-09-13	Rockwell Medical	RMTI	979	10.11	99		9,997	2013-09-20	1	2	8.95	88		8,674	-1,322	-13.2
1352	2013-09-20	Attunity	ATTU	1172	8.45	99		10,002	2013-10-11	3	2	8.73	102		10,129	127	1.3
1353	2013-09-20	Verenium	VRNM	2494	3.97	99		10,000	2013-10-25	5	5	3.99	100		9,852	-149	-1.5
1354	2013-09-27	Synageva BioPharma	GEVA	159	62.41	99		10,022	2013-10-11	2	2	57.29	91		9,018	-1,004	-10.0
1355	2013-10-04	Autodesk Inc.	ADSK	233	42.49	99		9,999	2013-10-25	3	5	39.87	93		9,197	-802	-8.0
1356	2013-10-04	China Ceramics Co.	CCCL	2654	3.73	99		9,998	2013-11-08	5	5	3.46	92		9,091	-907	-9.1
1357	2013-10-04	ZIOPHARM Oncology	ZIOP	2116	4.68	99		10,002	2013-10-25	3	2	3.62	77		7,583	-2,419	-24.2
1358	2013-10-18	Parkervision, Inc.	PRKR	1549	6.39	99		9,997	2013-10-25	1	2	3.11	48		4,769	-5,228	-52.3
1359	2013-10-18	VisionChina Media	VISN	966	10.25	99		10,001	2013-10-25	1	2	7.99	77		7,641	-2,359	-23.6
1360	2013-10-25	Career Education	CECO	1656	5.98	99		10,002	2013-11-01	1	2	5.37	89		8,804	-1,198	-12.0
1361	2013-10-25	Fonar Corp.	FONR	897	11.04	99		10,002	2013-12-06	6	2	18.02	162		16,002	6,000	60.0
1362	2013-10-25	ModusLink Global Solutions	MLNK	2352	4.21	99		10,001	2014-01-10	11	5	5.37	126		12,504	2,503	25.0
1363	2013-10-25	Ocean Power Technologies	OPTT	3600	2.75	99		9,999	2013-11-08	2	2	2.06	74		7,342	-2,657	-26.6
1364	2013-10-25	Sharps Compliance Corp	SMED	2766	3.58	99		10,001	2013-12-27	9	5	4.99	138		13,664	3,663	36.6
1365	2013-10-25	Symmetricom Inc.	SYMM	1371	7.22	99		9,998	2013-11-15	3	5	7.18	98		9,745	-252	-2.5
1366	2013-10-25	VimpelCom Ltd.	VIP	695	14.24	99		9,996	2013-11-15	3	2	12.41	86		8,539	-1,457	-14.6
1367	2013-11-01	Trimble Navigation	TRMB	296	33.41	99		9,988	2014-02-07	14	5	31.98	95		9,371	-617	-6.2
1368	2013-11-22	Camtek Ltd. (D)	CAMT	3736	2.65	99		9,999	2013-12-20	4	2	3.57	133		13,204	3,205	32.0
1369	2013-11-22	Global Eagle Entertainment	ENT	693	14.28	99		9,995	2014-01-03	6	2	14.26	99		9,783	-212	-2.1
1370	2013-11-22	Northwest Biotherapeutics Inc	NWBO	2058	4.81	99		9,998	2013-12-06	2	2	4.14	85		8,435	-1,563	-15.6
1371	2013-12-06	Cadence Pharmaceuticals	CADX	1039	9.53	99		10,001	2014-02-07	9	5	11.05	115		11,366	1,365	13.7
1372	2013-12-13	Corcept Therapeutics	CORT	3898	2.54	99		10,000	2014-01-17	5	2	3.19	124		12,310	2,310	23.1
1373	2013-12-13	MoSys Inc.	MOSY	1923	5.15	99		10,002	2014-01-24	6	2	5.05	97		9,614	-388	-3.9
1374	2013-12-13	NeuroMetrix, Inc.	NURO	3334	2.97	99		10,001	2014-01-24	6	2	2.35	78		7,757	-2,244	-22.4
1375	2013-12-13	Vitran Corp.	VTNC	1602	6.18	99		9,999	2014-03-28	15	X	6.49	104		10,293	294	2.9
1376	2013-12-27	Amyris, Inc.	AMRS	1893	5.23	99		9,999	2014-01-03	1	2	4.63	88		8,677	-1,322	-13.2
1377	2013-12-27	Hong Kong Television Netw	HKTV	1172	8.45	99		10,002	2014-01-10	2	2	8.24	97		9,561	-442	-4.4
1378	2013-12-27	Oramed Pharmaceuticals	ORMP	762	12.99	99		9,997	2014-01-17	3	2	23.08	176		17,411	7,414	74.2
1379	2014-01-03	China Natural Resources	CHNR	917	10.80	99		10,003	2014-01-10	1	2	8.45	77		7,671	-2,331	-23.3
1380	2014-01-03	LiveDeal	LIVE	2029	4.88	99		10,001	2014-01-31	4	2	19.05	387		38,266	28,265	282.6
1381	2014-01-10	CAS Medical Systems	CASM	4605	2.15	99		10,000	2014-03-14	9	3	1.98	91		9,027	-973	-9.7
1382	2014-01-10	MBT Financial	MBTF	2016	4.91	99		9,998	2014-02-07	4	2	5.10	103		10,179	181	1.8
1383	2014-01-17	ClickSoftware Technologies	CKSW	1088	9.10	99		10,000	2014-04-04	11	5	9.67	105		10,416	416	4.2
1384	2014-01-17	ClearSign Combustion	CLIR	898	11.03	99		10,004	2014-02-07	3	5	10.26	92		9,121	-883	-8.8
1385	2014-01-17	Echelon Corp.	ELON	3414	2.90	99		10,000	2014-02-07	3	2	3.16	108		10,680	681	6.8
1386	2014-01-17	The KEYW Holding Corp.	KEYW	556	17.81	99		10,001	2014-01-31	2	2	16.00	89		8,807	-1,194	-11.9
1387	2014-01-17	Lantronix, Inc.	LTRX	3960	2.50	99		9,999	2014-03-21	9	5	2.13	84		8,350	-1,649	-16.5
1388	2014-01-17	Mattress Firm Holding	MFRM	224	44.12	99		9,982	2014-05-09	16	2	44.13	99		9,786	-195	-2.0
1389	2014-01-17	Virco Manufacturing	VIRC	3736	2.65	99		9,999	2014-04-18	13	4	2.46	92		9,099	-901	-9.0
1390	2014-01-24	Bonso Electronics	BNSO	4806	2.06	99		9,999	2014-02-14	3	5	1.75	84		8,326	-1,673	-16.7
1391	2014-01-24	CommTouch Software (D)	CYRN	2766	3.58	99		10,001	2014-03-07	6	2	3.49	97		9,557	-444	-4.4
1392	2014-01-31	Digimarc Corporation	DMRC	271	36.58	99		10,012	2014-02-07	1	2	30.20	82		8,102	-1,910	-19.1
1393	2014-01-31	Silicon Laboratories Inc.	SLAB	210	47.24	99		10,020	2014-03-28	8	5	51.59	108		10,726	706	7.0
1394	2014-02-07	Akamai Technologies Inc.	AKAM	175	56.64	99		10,011	2014-03-14	5	5	59.53	104		10,314	302	3.0
1395	2014-02-07	Green Mountain Coffee Roasters	GMCR	92	107.75	99		10,012	2014-02-28	3	2	109.78	101		9,999	-13	-0.1
1396	2014-02-14	US Global Investors Inc	GROW	2612	3.79	99		9,998	2014-03-28	6	2	3.20	84		8,275	-1,724	-17.2
1397	2014-02-21	Chindex International	CHDX	514	19.25	99		9,993	2014-06-06	15	5	23.85	123		12,136	2,143	21.4
1398	2014-02-21	Royal Bancshares of PA	RBPAA	4715	2.10	99		10,001	2014-04-18	8	5	2.90	137		13,537	3,536	35.4
1399	2014-02-28	Jiayuan.com International	DATE	1345	7.36	99		9,998	2014-03-14	2	2	7.57	102		10,080	82	0.8
1400	2014-02-28	Maxwell Technologies	MXWL	969	10.22	99		10,002	2014-03-14	2	2	13.23	128		12,692	2,689	26.9
1401	2014-03-07	Republic First Bancorp	FRBK	2308	4.29	99		10,000	2014-04-04	4	2	3.55	82		8,111	-1,889	-18.9
1402	2014-03-14	Active Power	ACPW	2895	3.42	99		10,000	2014-03-28	2	3	3.25	94		9,315	-685	-6.8
1403	2014-03-14	Life Partners Holdings	LPHI	3379	2.93	99		9,999	2014-05-02	7	5	2.79	94		9,333	-666	-6.7
1404	2014-03-14	Harris & Harris	TINY	2640	3.75	99		9,999	2014-05-30	11	3	3.31	87		8,651	-1,348	-13.5
1405	2014-03-21	Endocyte, Inc.	ECYT	351	28.17	99		9,987	2014-03-28	1	2	21.96	77		7,631	-2,356	-23.6
1406	2014-03-21	Pernix TherapeuticsHoldings(D)	PTX	1670	5.93	99		10,002	2014-04-04	2	2	4.89	82		8,085	-1,917	-19.2
1407	2014-03-28	Orthofix International (E)	OFIX	327	30.29	99		10,004	2014-05-02	5	2	30.02	98		9,718	-286	-2.9
1408	2014-04-11	OBA Financial Services	OBAF	459	21.56	99		9,995	2014-05-02	3	5	21.22	97		9,643	-352	-3.5
1409	2014-04-11	RadNet	RDNT	2433	4.07	99		10,001	2014-06-27	11	2	6.68	163		16,090	6,089	60.9
1410	2014-04-11	Zygo	ZIGO	510	19.43	99		10,008	2014-05-02	3	5	19.17	98		9,679	-329	-3.3
1411	2014-04-25	VASCO Data Security Intl.	VDSI	886	11.17	99		9,996	2014-07-04	10	5	11.89	105		10,429	434	4.3
1412	2014-05-02	Kulicke & Soffa Industries	KLIC	684	14.48	99		10,003	2014-07-25	12	5	13.94	95		9,440	-564	-5.6
1413	2014-05-16	Sypris Solutions	SYPR	2599	3.81	99		10,001	2014-07-11	8	2	5.00	130		12,865	2,864	28.6
1414	2014-05-23	Wave Systems	WAVX	4877	2.03	99		9,999	2014-06-20	4	2	1.53	75		7,387	-2,612	-26.1
1415	2014-06-13	Hittite Microwave	HITT	127	78.02	99		10,008	2014-07-04	3	5	78.04	99		9,812	-196	-2.0
1416	2014-06-13	Rediff.com India	REDF	3356	2.95	99		9,999	2014-07-11	4	2	2.48	83		8,240	-1,760	-17.6
1417	2014-06-20	Achillion Pharmaceuticals	ACHN	1218	8.13	99		10,001	2014-07-18	4	2	6.82	83		8,224	-1,778	-17.8
1418	2014-06-20	bluebird bio	BLUE	243	40.71	99		9,991	2014-07-11	3	2	34.05	83		8,191	-1,800	-18.0
1419	2014-06-27	Micros Systems	MCRS	146	67.72	99		9,986	2014-08-22	8	5	67.83	99		9,804	-182	-1.8
1420	2014-07-04	Amicus Therapeutics	FOLD	2463	4.02	99		10,000	2014-09-19	11	5	6.61	163		16,118	6,117	61.2
1421	2014-07-11	BlackBerry Limited	BBRY	860	11.51	99		9,998	2014-07-18	1	2	10.04	86		8,548	-1,450	-14.5
1422	2014-07-11	DragonWave	DRWI	4362	2.27	99		10,001	2014-07-25	2	2	1.60	70		6,909	-3,091	-30.9
1423	2014-07-18	The9 Limited	NCTY	3019	3.28	99		10,001	2014-08-01	2	2	2.92	88		8,727	-1,274	-12.7
1424	2014-08-01	Amedisys Inc.	AMED	508	19.49	99		10,000	2014-08-29	4	5	20.92	106		10,521	521	5.2
1425	2014-08-15	Dynatronics Corp.	DYNT	2111	4.69	99		10,000	2014-08-22	1	2	4.03	85		8,422	-1,577	-15.8
1426	2014-08-22	Peregrine Semiconductor Corp.	PSMI	790	12.53	99		9,998	2014-11-07	11	5	12.42	98		9,714	-284	-2.8
1427	2014-08-22	Shutterfly	SFLY	195	50.82	99		10,009	2014-09-12	3	5	49.82	97		9,618	-391	-3.9
1428	2014-08-29	Sierra Wireless	SWIR	353	28.01	99		9,986	2014-09-26	4	2	27.12	96		9,478	-509	-5.1
1429	2014-09-05	AXT Inc	AXTI	3587	2.76	99		9,999	2014-10-10	5	3	2.34	84		8,310	-1,689	-16.9
1430	2014-09-05	Digital Ally	DGLY	392	25.27	99		10,005	2014-09-12	1	2	22.00	86		8,538	-1,467	-14.7
1431	2014-09-05	Rada Electronics Industries	RADA	3929	2.52	99		10,000	2014-09-19	2	2	2.45	96		9,530	-470	-4.7
1432	2014-09-12	Cosi, Inc. (D)	COSI	4737	2.09	99		9,999	2014-10-24	6	2	1.81	86		8,488	-1,511	-15.1
1433	2014-09-12	Five Below, Inc.	FIVE	228	43.36	99		9,985	2014-10-03	3	5	40.75	93		9,198	-787	-7.9
1434	2014-09-12	Medicinova	MNOV	3300	3.00	99		9,999	2014-10-31	7	2	3.57	118		11,663	1,664	16.6
1435	2014-09-19	I.D. Systems	IDSY	1366	7.25	99		10,003	2014-10-03	2	2	6.79	93		9,182	-820	-8.2
1436	2014-09-19	PFSweb	PFSW	994	9.96	99		9,999	2014-11-21	9	2	10.82	108		10,648	648	6.5
1437	2014-09-26	ChinaNet Online Holdings (D)	CNET	2845	3.48	99		10,000	2014-10-03	1	2	2.88	82		8,112	-1,888	-18.9
1438	2014-09-26	Concur Technologies	CNQR	78	126.78	99		9,988	2014-11-07	6	5	128.21	100		9,900	-87	-0.9
1439	2014-10-10	Lakeland Industries	LAKE	504	19.63	99		9,992	2014-10-17	1	2	16.98	86		8,472	-1,520	-15.2
1440	2014-10-10	Safety Insurance Group	SAFT	174	56.80	99		9,982	2014-12-05	8	5	59.57	104		10,262	280	2.8
1441	2014-10-17	Alnylam Pharmaceuticals	ALNY	115	86.18	99		10,010	2015-01-23	14	3	93.42	107		10,636	626	6.2
1442	2014-10-17	Hudson Technologies	HDSN	2451	4.04	99		10,001	2014-11-14	4	2	3.79	93		9,196	-805	-8.1
1443	2014-10-17	Lumos Networks	LMOS	600	16.51	99		10,005	2015-01-09	12	5	16.27	98		9,664	-341	-3.4
1444	2014-10-17	XenoPort	XNPT	1574	6.29	99		9,999	2014-12-26	10	2	8.18	129		12,747	2,747	27.5
1445	2014-10-24	Digital River	DRIV	386	25.65	99		10,000	2014-11-14	3	5	24.73	95		9,450	-550	-5.5
1446	2014-10-24	National Beverage	FIZZ	400	24.75	99		9,999	2014-12-05	6	5	24.67	99		9,769	-230	-2.3
1447	2014-10-31	Abiomed	ABMD	302	32.79	99		10,002	2015-05-01	26	2	63.79	193		19,072	9,070	90.7
1448	2014-10-31	ESB Financial Corp	ESBF	531	18.66	99		10,008	2014-11-21	3	5	17.90	95		9,410	-598	-6.0
1449	2014-10-31	Radcom Ltd.	RDCM	1151	8.60	99		9,998	2015-01-02	9	2	11.48	132		13,081	3,084	30.9
1450	2014-10-31

Stock Trends NASDAQ Portfolio #1 - Trading History

Stock Trends
NASDAQ Portfolio #1 - Trading History