Stock Trends Online
Canadian Market Indices
Week ending Friday, October 9, 2026
| Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTTEN | S&P/TSX CDN ENERGY | 14/63 |
116 | + | 463.27 | 440.50 | 459.97 | 2.1 | 16.7 | 468.70 | 273.12 |
| SPTTFS | S&P/TSX CDN FINANCIALS | 2/145 |
93 | - | 737.69 | 710.96 | 724.33 | -1.6 | -6.2 | 787.40 | 565.71 |
| SPTTGD | S&P/TSX CDN GOLD | 2/14 |
118 | + | 906.76 | 853.59 | 901.12 | 1.7 | 19.1 | 1114.65 | 657.20 |
| SPTTTK | S&P/TSX CDN INFO TECH | 9/10 |
113 | + | 355.43 | 340.21 | 353.09 | 2.3 | 14.3 | 372.44 | 243.40 |
| SPCDNX | S&P/TSX CDNX VENTURE | 5/18 |
96 | - | 891.59 | 861.66 | 874.03 | -0.7 | -3.5 | 1177.21 | 838.35 |
| TSX | S&P/TSX COMPOSITE | 29/144 |
100 | 35755.26 | 34952.95 | 35664.62 | 0.5 | 1.0 | 37069.11 | 29530.92 | |
| SPTTCD | S&P/TSX CONSUMER DISCR | 1/69 |
96 | + | 393.18 | 377.55 | 392.53 | 3.2 | -3.5 | 423.67 | 345.17 |
| SPTTCS | S&P/TSX CONSUMER STAPLS | 1/147 |
93 | + | 1247.85 | 1210.89 | 1234.87 | 0.8 | -6.3 | 1359.82 | 1121.28 |
| SPTTHC | S&P/TSX HEALTH CARE | 2/24 |
89 | - | 22.20 | 21.33 | 21.42 | -3.0 | -9.8 | 26.97 | 19.35 |
| SPTTIN | S&P/TSX INDUSTRIALS | 1/32 |
93 | - | 497.45 | 481.53 | 489.01 | -1.7 | -6.3 | 533.24 | 451.17 |
| SPTTMT | S&P/TSX MATERIALS | 1/1 |
115 | + | 837.77 | 799.99 | 834.23 | 0.9 | 15.8 | 998.71 | 614.37 |
| SPTTRE | S&P/TSX REAL ESTATE | 2/3 |
89 | - | 292.89 | 286.95 | 292.47 | -0.2 | -9.9 | 342.53 | 286.95 |
| SPTTTS | S&P/TSX TELECOMM | 15/16 |
86 | - | 135.76 | 129.22 | 129.92 | -3.2 | -13.6 | 171.63 | 129.22 |
| SPTTUT | S&P/TSX UTILITIES | 1/124 |
93 | + | 383.59 | 376.56 | 382.36 | 1.0 | -6.5 | 424.19 | 345.44 |
| 14 indexes listed. |
| Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |

14/63
2/145
2/14
1/1