Stock Trends Online
Canadian Market Indices
Week ending Friday, April 16, 2021
Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
---|---|---|---|---|---|---|---|---|---|---|---|
SPTTEN | S&P/TSX CDN ENERGY | ![]() |
111 | + | 120.84 | 115.00 | 118.08 | 1.3 | 19.7 | 127.92 | 58.18 |
SPTTFS | S&P/TSX CDN FINANCIALS | ![]() |
103 | - | 352.79 | 348.61 | 351.77 | 0.6 | 11.7 | 352.79 | 225.91 |
SPTTGD | S&P/TSX CDN GOLD | ![]() |
94 | + | 313.68 | 296.33 | 312.62 | 3.5 | 1.9 | 416.84 | 267.29 |
SPTTTK | S&P/TSX CDN INFO TECH | ![]() |
98 | - | 199.79 | 194.40 | 195.93 | -0.3 | 5.7 | 206.20 | 126.16 |
SPCDNX | S&P/TSX CDNX VENTURE | ![]() |
96 | - | 962.58 | 922.57 | 944.46 | -1.6 | 4.0 | 1100.63 | 434.06 |
TSX | S&P/TSX COMPOSITE | ![]() |
100 | 19380.68 | 19161.73 | 19351.32 | 0.6 | 8.1 | 19380.68 | 13940.06 | |
SPTTCD | S&P/TSX CONSUMER DISCR | ![]() |
107 | + | 276.99 | 268.65 | 275.01 | 2.3 | 15.2 | 276.99 | 147.35 |
SPTTCS | S&P/TSX CONSUMER STAPLS | ![]() |
100 | - | 672.86 | 662.50 | 668.84 | -0.1 | 7.5 | 679.61 | 593.35 |
SPTTHC | S&P/TSX HEALTH CARE | ![]() |
87 | - | 77.45 | 71.63 | 73.23 | -6.0 | -6.1 | 114.83 | 42.77 |
SPTTIN | S&P/TSX INDUSTRIALS | ![]() |
98 | - | 357.20 | 352.54 | 355.29 | -0.4 | 6.2 | 357.56 | 247.87 |
SPTTMT | S&P/TSX MATERIALS | ![]() |
97 | + | 331.46 | 313.25 | 329.56 | 3.4 | 4.9 | 365.36 | 265.14 |
SPTTRE | S&P/TSX REAL ESTATE | ![]() |
103 | + | 339.36 | 333.49 | 338.66 | 0.8 | 11.5 | 339.36 | 232.62 |
SPTTTS | S&P/TSX TELECOMM | ![]() |
102 | + | 184.11 | 181.29 | 184.06 | 1.3 | 9.8 | 187.37 | 150.04 |
SPTTUT | S&P/TSX UTILITIES | ![]() |
93 | - | 335.93 | 331.71 | 332.99 | -0.2 | 0.6 | 339.66 | 264.63 |
14 indexes listed. |
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |