Stock Trends Online

Canadian Market Indices

Week ending Friday, December 12, 2025


Symbol
 Index Name
Trend        Rel
Str
 +
-
 Wk Hi
 Wk Lo
 Wk Close
 Wk
%Chg
 13wk
%Chg
 52wk Hi
 52wk Lo
SPTTEN S&P/TSX CDN ENERGY (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100 - 313.37 300.95 303.36 -2.6 7.5 317.04 214.55
SPTTFS S&P/TSX CDN FINANCIALS (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/102 103 + 624.54 609.74 619.93 1.5 10.4 624.54 423.64
SPTTGD S&P/TSX CDN GOLD (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 49/87 113 + 837.10 758.41 812.07 4.9 21.3 837.10 332.52
SPTTTK S&P/TSX CDN INFO TECH (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/24 93 - 348.53 327.80 332.49 -1.8 -0.1 372.44 222.09
SPCDNX S&P/TSX CDNX VENTURE (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/61 101 + 972.45 923.62 954.61 1.6 8.5 1037.22 546.10
TSX S&P/TSX COMPOSITE (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/101 100    31760.82 31160.89 31527.39 0.7 7.7 31760.82 22227.74
SPTTCD S&P/TSX CONSUMER DISCR (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 102 - 383.15 374.85 380.81 0.1 10.2 383.15 259.57
SPTTCS S&P/TSX CONSUMER STAPLS (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/104 97 - 1235.51 1206.07 1217.04 -1.6 4.0 1257.37 1004.53
SPTTHC S&P/TSX HEALTH CARE (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/9 104 + 24.90 21.80 24.21 7.8 11.6 26.75 17.76
SPTTIN S&P/TSX INDUSTRIALS (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/25 91 - 468.27 459.38 465.30 0.2 -2.4 498.62 412.95
SPTTMT S&P/TSX MATERIALS (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/86 112 + 758.50 699.38 739.47 3.6 20.3 758.50 372.58
SPTTRE S&P/TSX REAL ESTATE Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/21 82 - 311.11 306.60 310.14 0.1 -11.2 351.47 273.95
SPTTTS S&P/TSX TELECOMM (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 91 - 157.58 152.80 154.38 -2.0 -1.8 162.80 125.63
SPTTUT S&P/TSX UTILITIES (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 80/81 96 - 354.09 347.60 349.28 -1.0 3.7 370.39 293.16

14 indexes listed.
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.

Data Description
Trend
The Stock Trends indicator symbol, followed by Trend Counter values, indicating the number of consecutive weeks that the trend indicator has been assigned to the stock, and the number of consecutive weeks the stock has been in the related Major Bullish or Bearish trend.
Rel Str
13 week Relative Strength - price movement in relation to a comparative market index over same period, where 100 = price movement of comparative market index.
+/-
Current week Relative Strength - price movement compared to selected market index, where + indicates current week price movement exceeds comparative index; - indicates price movement is less than comparative index.
52wk Hi | Lo
52-week Price Range ( High | Low )
Stock Name
Name of stock/security
Symbol
Ticker symbol for stock/security
Wk Close
End-of-Week Closing price
Wk %Chg
1-week Percentage price change
Wk Range
1-week Price Range (Lo - Hi)
Vol (00's)
Volume of shares traded (in 00's) for the week.
Hi/Lo Vol
Indicates whether weekly volume is unusually high or low.

Stock Trends Editorial

  • Holiday Tape in Consumer Discretionary: What 46 Seasons Reveal Through Stock Trends Indicators
    Holiday Tape in Consumer Discretionary: What 46 Seasons Reveal Through Stock Trends Indicators For Consumer Discretionary companies, the six weeks surrounding Black Friday and year-end are not just a retail storyline—they are a real-time referendum on consumer confidence, pricing power, and risk appetite. To test what this period actually means for investors, we analyzed the Stock Trends Consumer Discretionary universe across every year in the dataset, using a consistent six-week window (from the third week of November to the final trading week of December, based on weekly Friday closes). The objective was simple: does the Stock Trends framework—trend classifications, RSI relative strength, and volume tags—extract a repeatable signal from the holiday season? The answer is nuanced, but actionable.
    15 December 2025 Read more...
  • Understanding Our Assumptions — A Decade Later
    Understanding Our Assumptions — A Decade Later For decades, the Stock Trends framework has rested on a foundational analytical question: Can we infer future return tendencies from recurring patterns of trend, momentum, and trading activity? In 2014, we formalized this question through the Stock Trends Inference Model (ST-IM), built on two basic premises: Market conditions are non-specific to a particular security. Market responses to these conditions are specific. Those ideas remain central to Stock Trends today. But the investing world has changed. Academic research into momentum, trend-following, and behavioural finance has deepened; markets have experienced extreme macro cycles; and our own analytical tools have evolved dramatically. A decade later, it is time to revisit the original assumptions, test them against modern evidence, and expand their meaning for today’s Stock Trends users.
    11 December 2025 Read more...
  • Trading Nvidia with the Stock Trends RSI +/– Pattern Analysis Model
    Trading Nvidia with the Stock Trends RSI +/– Pattern Analysis Model Nvidia’s extraordinary rise in recent years has made it a centrepiece of both long-term institutional portfolios and short-term trading desks. Yet few tools provide a disciplined, data-driven lens for navigating NVDA’s volatile weekly momentum. The Stock Trends RSI +/– Pattern Analysis model model is one of them—an evidence-based framework that converts historical price–benchmark relationships into probabilistic expectations of next-week performance. When applied to NVDA-Q, it becomes a powerful guide for traders seeking tactical entries, binary-style short-term trades, or precision timing for longer-term positions.
    11 December 2025 Read more...
  • Silver’s Ascent and the Discipline of Stock Trends: How Trend Indicators and ST-IM Guidance Shape Today’s Opportunities
    Silver’s Ascent and the Discipline of Stock Trends: How Trend Indicators and ST-IM Guidance Shape Today’s Opportunities Silver’s remarkable advance into the final weeks of 2025 has not merely lifted the metal itself—it has broadened across miners, royalty companies, bullion funds, and leveraged silver proxies in a way rarely seen in the past decade. Investors watching this sector cannot help but ask whether the trend still offers opportunity or whether this is a moment that calls for caution. The Stock Trends framework provides the clarity required to navigate this environment with discipline rather than emotion.
    06 December 2025 Read more...
View all Stock Trends Editorials
Subscribe to this RSS feed
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!

Member Login