Stock Trends Online
Canadian Market Indices
Week ending Friday, March 13, 2026
| Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTTEN | S&P/TSX CDN ENERGY | 32/33 |
126 | + | 397.81 | 371.76 | 395.31 | 4.8 | 30.3 | 397.81 | 214.55 |
| SPTTFS | S&P/TSX CDN FINANCIALS | 1/115 |
94 | - | 617.32 | 595.92 | 598.70 | -2.0 | -3.4 | 645.17 | 423.64 |
| SPTTGD | S&P/TSX CDN GOLD | 62/100 |
109 | - | 1010.20 | 908.60 | 912.93 | -6.3 | 12.4 | 1114.65 | 400.35 |
| SPTTTK | S&P/TSX CDN INFO TECH | 4/5 |
76 | - | 281.03 | 259.42 | 260.30 | -4.9 | -21.7 | 372.44 | 222.09 |
| SPCDNX | S&P/TSX CDNX VENTURE | 16/74 |
103 | - | 1095.43 | 1013.16 | 1018.11 | -3.7 | 6.7 | 1177.21 | 546.10 |
| TSX | S&P/TSX COMPOSITE | 48/114 |
100 | 33523.21 | 32349.25 | 32541.93 | -1.6 | 3.2 | 34544.46 | 22227.74 | |
| SPTTCD | S&P/TSX CONSUMER DISCR | 6/39 |
97 | - | 390.98 | 375.67 | 381.06 | -2.0 | 0.1 | 409.41 | 259.57 |
| SPTTCS | S&P/TSX CONSUMER STAPLS | 55/117 |
102 | + | 1287.12 | 1250.54 | 1281.46 | 1.0 | 5.3 | 1350.17 | 1008.96 |
| SPTTHC | S&P/TSX HEALTH CARE | 2/22 |
84 | - | 21.42 | 20.60 | 20.91 | -1.9 | -13.6 | 26.97 | 17.76 |
| SPTTIN | S&P/TSX INDUSTRIALS | 1/2 |
98 | - | 485.55 | 467.78 | 470.59 | -2.3 | 1.1 | 504.16 | 412.95 |
| SPTTMT | S&P/TSX MATERIALS | 49/99 |
110 | - | 910.64 | 834.90 | 839.44 | -4.4 | 13.5 | 998.71 | 391.27 |
| SPTTRE | S&P/TSX REAL ESTATE | 8/11 |
94 | - | 309.27 | 299.45 | 302.10 | -2.2 | -2.6 | 351.47 | 273.95 |
| SPTTTS | S&P/TSX TELECOMM | 12/34 |
104 | 169.55 | 164.46 | 165.44 | -1.6 | 7.2 | 171.63 | 125.63 | |
| SPTTUT | S&P/TSX UTILITIES | 93/94 |
108 | + | 390.92 | 376.64 | 388.38 | 1.9 | 11.2 | 390.92 | 293.16 |
| 14 indexes listed. |
| Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |

32/33
1/115
4/5