Stock Trends Online
Canadian Market Indices
Week ending Friday, January 27, 2023
Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
---|---|---|---|---|---|---|---|---|---|---|---|
SPTTEN | S&P/TSX CDN ENERGY | ![]() |
93 | + | 257.36 | 242.95 | 254.55 | 2.2 | -1.4 | 287.94 | 190.23 |
SPTTFS | S&P/TSX CDN FINANCIALS | ![]() |
100 | + | 378.17 | 370.27 | 377.18 | 1.5 | 6.5 | 436.55 | 325.08 |
SPTTGD | S&P/TSX CDN GOLD | ![]() |
119 | - | 316.93 | 302.57 | 306.83 | -0.4 | 26.5 | 379.45 | 216.92 |
SPTTTK | S&P/TSX CDN INFO TECH | ![]() |
110 | + | 158.64 | 150.33 | 158.48 | 6.2 | 17.1 | 190.11 | 114.93 |
SPCDNX | S&P/TSX CDNX VENTURE | ![]() |
98 | - | 628.07 | 613.98 | 622.01 | -0.3 | 4.2 | 909.30 | 555.25 |
TSX | S&P/TSX COMPOSITE | ![]() |
100 | 20762.95 | 20402.23 | 20714.48 | 1.0 | 6.4 | 22213.07 | 17873.18 | |
SPTTCD | S&P/TSX CONSUMER DISCR | ![]() |
99 | - | 269.88 | 262.45 | 266.53 | -0.2 | 5.2 | 275.74 | 215.76 |
SPTTCS | S&P/TSX CONSUMER STAPLS | ![]() |
98 | - | 848.69 | 832.22 | 836.90 | -0.1 | 4.3 | 863.79 | 714.63 |
SPTTHC | S&P/TSX HEALTH CARE | ![]() |
95 | + | 23.03 | 22.03 | 22.75 | 4.0 | 1.2 | 46.65 | 18.65 |
SPTTIN | S&P/TSX INDUSTRIALS | ![]() |
97 | - | 401.24 | 387.22 | 392.30 | -1.1 | 3.0 | 408.78 | 328.02 |
SPTTMT | S&P/TSX MATERIALS | ![]() |
111 | - | 365.46 | 353.85 | 360.72 | 0.9 | 18.3 | 422.26 | 274.98 |
SPTTRE | S&P/TSX REAL ESTATE | ![]() |
106 | + | 333.37 | 325.37 | 332.30 | 1.9 | 12.7 | 386.47 | 273.64 |
SPTTTS | S&P/TSX TELECOMM | ![]() |
101 | - | 195.48 | 191.70 | 193.73 | 0.3 | 7.3 | 224.35 | 165.69 |
SPTTUT | S&P/TSX UTILITIES | ![]() |
91 | - | 312.05 | 306.31 | 306.75 | -1.0 | -2.7 | 369.77 | 292.34 |
14 indexes listed. |
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |