Stock Trends Online
Canadian Market Indices
Week ending Friday, April 17, 2026
| Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTTEN | S&P/TSX CDN ENERGY | 37/38 |
116 | - | 413.03 | 371.19 | 381.18 | -5.9 | 20.4 | 436.67 | 236.14 |
| SPTTFS | S&P/TSX CDN FINANCIALS | 3/120 |
102 | + | 675.44 | 638.45 | 672.28 | 4.4 | 5.7 | 675.44 | 445.77 |
| SPTTGD | S&P/TSX CDN GOLD | 3/105 |
100 | - | 991.61 | 944.07 | 976.98 | -0.2 | 3.9 | 1114.65 | 435.61 |
| SPTTTK | S&P/TSX CDN INFO TECH | 1/10 |
92 | + | 306.87 | 265.72 | 304.13 | 13.7 | -4.4 | 372.44 | 243.11 |
| SPCDNX | S&P/TSX CDNX VENTURE | 1/79 |
93 | + | 1073.86 | 987.25 | 1054.91 | 6.3 | -3.3 | 1177.21 | 626.99 |
| TSX | S&P/TSX COMPOSITE | 4/119 |
100 | 34430.76 | 33548.01 | 34346.29 | 1.9 | 4.0 | 34544.46 | 23820.49 | |
| SPTTCD | S&P/TSX CONSUMER DISCR | 3/44 |
98 | - | 396.09 | 382.81 | 393.81 | 1.2 | 1.4 | 409.41 | 275.59 |
| SPTTCS | S&P/TSX CONSUMER STAPLS | 1/122 |
96 | - | 1260.83 | 1214.20 | 1226.63 | -2.9 | -0.5 | 1350.17 | 1109.68 |
| SPTTHC | S&P/TSX HEALTH CARE | 1/3 |
95 | + | 22.90 | 21.48 | 22.82 | 4.8 | -1.1 | 26.97 | 17.94 |
| SPTTIN | S&P/TSX INDUSTRIALS | 3/7 |
96 | - | 486.39 | 475.90 | 483.30 | 0.8 | -0.5 | 504.16 | 436.46 |
| SPTTMT | S&P/TSX MATERIALS | 3/104 |
101 | - | 905.16 | 870.50 | 891.68 | 0.9 | 4.8 | 998.71 | 440.50 |
| SPTTRE | S&P/TSX REAL ESTATE | 1/16 |
94 | + | 327.30 | 310.35 | 325.83 | 4.2 | -2.3 | 351.47 | 290.04 |
| SPTTTS | S&P/TSX TELECOMM | 2/39 |
94 | + | 153.90 | 147.56 | 152.59 | 3.1 | -2.7 | 171.63 | 130.20 |
| SPTTUT | S&P/TSX UTILITIES | 98/99 |
105 | - | 398.60 | 387.18 | 389.65 | -2.3 | 9.3 | 401.96 | 311.58 |
| 14 indexes listed. |
| Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |

37/38
1/10
1/122