Stock Trends Online
Canadian Market Indices
Week ending Friday, February 20, 2026
| Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTTEN | S&P/TSX CDN ENERGY | 29/30 |
106 | + | 371.79 | 347.63 | 365.25 | 2.5 | 18.9 | 371.79 | 214.55 |
| SPTTFS | S&P/TSX CDN FINANCIALS | 44/112 |
97 | - | 639.05 | 629.21 | 639.05 | 1.4 | 8.6 | 643.85 | 423.64 |
| SPTTGD | S&P/TSX CDN GOLD | 59/97 |
126 | + | 1018.14 | 937.23 | 1014.89 | 2.3 | 41.3 | 1066.56 | 387.62 |
| SPTTTK | S&P/TSX CDN INFO TECH | 1/2 |
75 | + | 273.72 | 248.49 | 267.94 | 5.7 | -15.8 | 372.44 | 222.09 |
| SPCDNX | S&P/TSX CDNX VENTURE | 13/71 |
109 | + | 1043.20 | 957.11 | 1042.56 | 5.1 | 22.0 | 1177.21 | 546.10 |
| TSX | S&P/TSX COMPOSITE | 45/111 |
100 | 33820.76 | 32537.12 | 33817.51 | 2.3 | 12.1 | 33820.76 | 22227.74 | |
| SPTTCD | S&P/TSX CONSUMER DISCR | 3/36 |
97 | - | 409.41 | 396.57 | 404.77 | 1.2 | 9.1 | 409.41 | 259.57 |
| SPTTCS | S&P/TSX CONSUMER STAPLS | 52/114 |
95 | - | 1339.84 | 1312.80 | 1317.12 | -0.7 | 6.8 | 1339.84 | 1008.27 |
| SPTTHC | S&P/TSX HEALTH CARE | 3/19 |
94 | - | 22.66 | 21.87 | 22.13 | -0.2 | 5.8 | 26.97 | 17.76 |
| SPTTIN | S&P/TSX INDUSTRIALS | 1/10 |
96 | + | 490.07 | 476.11 | 488.99 | 2.8 | 7.3 | 498.62 | 412.95 |
| SPTTMT | S&P/TSX MATERIALS | 46/96 |
125 | + | 917.21 | 840.01 | 916.33 | 3.3 | 40.0 | 957.61 | 391.27 |
| SPTTRE | S&P/TSX REAL ESTATE | 5/8 |
89 | - | 315.79 | 310.17 | 314.39 | 1.3 | -0.5 | 351.47 | 273.95 |
| SPTTTS | S&P/TSX TELECOMM | 9/31 |
91 | - | 163.26 | 160.99 | 162.93 | 0.7 | 2.1 | 163.26 | 125.63 |
| SPTTUT | S&P/TSX UTILITIES | 90/91 |
95 | - | 383.56 | 377.48 | 380.30 | 0.1 | 6.1 | 383.56 | 293.16 |
| 14 indexes listed. |
| Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |

29/30
1/2
1/10