Stock Trends Online
Canadian Market Indices
Week ending Friday, October 23, 2026
| Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTTEN | S&P/TSX CDN ENERGY | 16/65 |
113 | + | 496.70 | 476.41 | 491.69 | 0.6 | 14.2 | 496.70 | 280.84 |
| SPTTFS | S&P/TSX CDN FINANCIALS | 2/147 |
97 | + | 757.42 | 734.51 | 748.85 | 0.9 | -2.3 | 787.40 | 572.30 |
| SPTTGD | S&P/TSX CDN GOLD | 1/2 |
106 | - | 884.79 | 788.42 | 801.95 | -9.2 | 7.1 | 1114.65 | 657.20 |
| SPTTTK | S&P/TSX CDN INFO TECH | 11/12 |
121 | + | 357.20 | 340.93 | 346.21 | 0.3 | 22.6 | 372.44 | 243.40 |
| SPCDNX | S&P/TSX CDNX VENTURE | 7/20 |
93 | - | 855.68 | 812.84 | 820.95 | -2.9 | -5.5 | 1177.21 | 812.84 |
| TSX | S&P/TSX COMPOSITE | 31/146 |
100 | 36428.83 | 35491.62 | 35788.18 | -1.1 | 1.2 | 37069.11 | 29530.92 | |
| SPTTCD | S&P/TSX CONSUMER DISCR | 3/71 |
102 | + | 411.99 | 400.55 | 406.37 | -0.3 | 2.8 | 423.67 | 350.60 |
| SPTTCS | S&P/TSX CONSUMER STAPLS | 1/2 |
100 | - | 1352.93 | 1313.42 | 1317.00 | -1.2 | 0.7 | 1359.82 | 1121.28 |
| SPTTHC | S&P/TSX HEALTH CARE | 4/26 |
92 | + | 22.09 | 20.99 | 21.83 | 3.1 | -7.0 | 26.97 | 19.35 |
| SPTTIN | S&P/TSX INDUSTRIALS | 2/34 |
95 | + | 513.33 | 491.04 | 508.95 | 2.2 | -3.7 | 533.24 | 451.17 |
| SPTTMT | S&P/TSX MATERIALS | 2/3 |
101 | - | 812.40 | 728.39 | 741.43 | -8.5 | 2.7 | 998.71 | 614.37 |
| SPTTRE | S&P/TSX REAL ESTATE | 4/5 |
92 | + | 306.88 | 294.56 | 301.40 | 0.9 | -6.6 | 337.50 | 286.95 |
| SPTTTS | S&P/TSX TELECOMM | 17/18 |
93 | + | 142.04 | 135.47 | 140.00 | 1.0 | -5.4 | 171.63 | 129.22 |
| SPTTUT | S&P/TSX UTILITIES | 1/2 |
91 | + | 391.52 | 381.38 | 389.04 | 0.2 | -7.8 | 424.19 | 345.44 |
| 14 indexes listed. |
| Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |

16/65
1/2
7/20
1/2