Stock Trends Online
Canadian Market Indices
Week ending Friday, March 5, 2021
Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
---|---|---|---|---|---|---|---|---|---|---|---|
SPTTEN | S&P/TSX CDN ENERGY | ![]() |
125 | + | 123.62 | 110.84 | 121.79 | 10.3 | 31.2 | 123.62 | 38.81 |
SPTTFS | S&P/TSX CDN FINANCIALS | ![]() |
104 | + | 336.29 | 326.39 | 335.78 | 3.5 | 8.8 | 336.29 | 198.42 |
SPTTGD | S&P/TSX CDN GOLD | ![]() |
85 | + | 281.03 | 267.29 | 280.38 | 4.1 | -10.3 | 416.84 | 173.42 |
SPTTTK | S&P/TSX CDN INFO TECH | ![]() |
97 | - | 194.48 | 172.48 | 180.22 | -4.9 | 1.5 | 206.20 | 90.86 |
SPCDNX | S&P/TSX CDNX VENTURE | ![]() |
114 | - | 1045.85 | 867.26 | 918.36 | -9.8 | 19.4 | 1100.63 | 330.65 |
TSX | S&P/TSX COMPOSITE | ![]() |
100 | 18454.37 | 17950.75 | 18380.96 | 1.8 | 4.9 | 18579.68 | 11172.73 | |
SPTTCD | S&P/TSX CONSUMER DISCR | ![]() |
106 | + | 257.34 | 245.29 | 252.82 | 2.5 | 11.4 | 257.34 | 101.65 |
SPTTCS | S&P/TSX CONSUMER STAPLS | ![]() |
92 | + | 626.09 | 601.81 | 624.92 | 4.1 | -3.6 | 679.61 | 507.56 |
SPTTHC | S&P/TSX HEALTH CARE | ![]() |
116 | - | 91.87 | 74.87 | 81.21 | -4.4 | 22.2 | 114.83 | 35.64 |
SPTTIN | S&P/TSX INDUSTRIALS | ![]() |
100 | - | 345.70 | 332.06 | 340.91 | 1.5 | 4.8 | 345.70 | 208.53 |
SPTTMT | S&P/TSX MATERIALS | ![]() |
90 | - | 302.65 | 289.70 | 299.35 | 1.3 | -5.8 | 365.36 | 166.18 |
SPTTRE | S&P/TSX REAL ESTATE | ![]() |
100 | - | 325.76 | 316.37 | 320.57 | 1.5 | 4.5 | 351.92 | 196.62 |
SPTTTS | S&P/TSX TELECOMM | ![]() |
97 | + | 171.41 | 162.89 | 170.97 | 5.3 | 1.7 | 172.76 | 132.36 |
SPTTUT | S&P/TSX UTILITIES | ![]() |
92 | - | 313.96 | 303.49 | 306.62 | -0.8 | -3.1 | 339.66 | 200.90 |
14 indexes listed. |
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |