Stock Trends Online
Canadian Market Indices
Week ending Friday, May 26, 2023
Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
---|---|---|---|---|---|---|---|---|---|---|---|
SPTTEN | S&P/TSX CDN ENERGY | ![]() |
95 | + | 232.45 | 223.13 | 225.69 | -0.8 | -6.6 | 287.94 | 195.68 |
SPTTFS | S&P/TSX CDN FINANCIALS | ![]() |
94 | + | 357.55 | 344.21 | 349.88 | -1.6 | -7.6 | 389.33 | 325.08 |
SPTTGD | S&P/TSX CDN GOLD | ![]() |
113 | - | 303.41 | 290.73 | 292.02 | -4.5 | 11.8 | 345.05 | 216.92 |
SPTTTK | S&P/TSX CDN INFO TECH | ![]() |
124 | + | 188.06 | 180.11 | 186.22 | -0.5 | 22.3 | 188.06 | 114.93 |
SPCDNX | S&P/TSX CDNX VENTURE | ![]() |
99 | + | 617.97 | 600.77 | 604.09 | -1.4 | -2.1 | 737.83 | 555.25 |
TSX | S&P/TSX COMPOSITE | ![]() |
100 | 20327.48 | 19717.36 | 19920.31 | -2.1 | -1.5 | 21036.35 | 17873.18 | |
SPTTCD | S&P/TSX CONSUMER DISCR | ![]() |
103 | + | 263.79 | 257.06 | 262.48 | -0.7 | 1.0 | 274.08 | 215.76 |
SPTTCS | S&P/TSX CONSUMER STAPLS | ![]() |
102 | + | 858.46 | 838.68 | 851.43 | -1.0 | 0.0 | 891.93 | 738.71 |
SPTTHC | S&P/TSX HEALTH CARE | ![]() |
93 | - | 22.37 | 20.35 | 20.40 | -6.0 | -8.5 | 29.12 | 18.29 |
SPTTIN | S&P/TSX INDUSTRIALS | ![]() |
102 | - | 411.36 | 396.39 | 400.98 | -3.1 | 0.5 | 420.87 | 328.02 |
SPTTMT | S&P/TSX MATERIALS | ![]() |
104 | - | 345.72 | 328.29 | 329.74 | -5.4 | 2.4 | 377.19 | 274.98 |
SPTTRE | S&P/TSX REAL ESTATE | ![]() |
93 | + | 307.90 | 300.88 | 303.24 | -0.8 | -8.8 | 341.69 | 273.64 |
SPTTTS | S&P/TSX TELECOMM | ![]() |
99 | - | 194.60 | 185.55 | 186.42 | -4.4 | -2.5 | 203.48 | 165.69 |
SPTTUT | S&P/TSX UTILITIES | ![]() |
106 | + | 319.89 | 309.91 | 313.13 | -1.7 | 4.1 | 365.97 | 291.14 |
14 indexes listed. |
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |