Stock Trends Online
Canadian Market Indices
Week ending Friday, September 5, 2025
Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
---|---|---|---|---|---|---|---|---|---|---|---|
SPTTEN | S&P/TSX CDN ENERGY | ![]() |
95 | - | 282.69 | 271.99 | 273.43 | -2.4 | 4.5 | 291.39 | 214.55 |
SPTTFS | S&P/TSX CDN FINANCIALS | ![]() |
99 | - | 559.21 | 543.54 | 555.00 | 1.2 | 9.3 | 559.21 | 423.64 |
SPTTGD | S&P/TSX CDN GOLD | ![]() |
120 | + | 647.43 | 611.51 | 643.81 | 5.6 | 31.4 | 647.43 | 332.52 |
SPTTTK | S&P/TSX CDN INFO TECH | ![]() |
108 | + | 342.85 | 310.39 | 338.78 | 6.3 | 18.5 | 342.85 | 219.20 |
SPCDNX | S&P/TSX CDNX VENTURE | ![]() |
108 | + | 857.48 | 834.45 | 857.25 | 3.3 | 18.8 | 857.48 | 544.91 |
TSX | S&P/TSX COMPOSITE | ![]() |
100 | 29115.42 | 28370.05 | 29050.63 | 1.7 | 9.9 | 29115.42 | 22227.74 | |
SPTTCD | S&P/TSX CONSUMER DISCR | ![]() |
99 | - | 345.79 | 338.59 | 345.68 | 0.9 | 8.5 | 348.98 | 259.57 |
SPTTCS | S&P/TSX CONSUMER STAPLS | ![]() |
94 | + | 1197.08 | 1158.19 | 1196.55 | 2.2 | 3.4 | 1211.33 | 1002.12 |
SPTTHC | S&P/TSX HEALTH CARE | ![]() |
104 | + | 21.75 | 21.18 | 21.73 | 1.8 | 14.7 | 29.53 | 17.76 |
SPTTIN | S&P/TSX INDUSTRIALS | ![]() |
91 | - | 484.76 | 475.88 | 480.96 | 0.2 | 0.1 | 498.62 | 412.95 |
SPTTMT | S&P/TSX MATERIALS | ![]() |
111 | + | 595.46 | 564.48 | 593.39 | 4.9 | 21.7 | 595.46 | 364.83 |
SPTTRE | S&P/TSX REAL ESTATE | ![]() |
100 | - | 349.13 | 338.35 | 348.07 | 1.2 | 9.8 | 356.44 | 273.95 |
SPTTTS | S&P/TSX TELECOMM | ![]() |
105 | - | 159.99 | 155.65 | 159.46 | 1.4 | 15.1 | 168.78 | 125.63 |
SPTTUT | S&P/TSX UTILITIES | ![]() |
93 | - | 336.86 | 333.52 | 335.33 | -0.5 | 2.3 | 343.79 | 293.16 |
14 indexes listed. |
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |