Stock Trends Online
Canadian Market Indices
Week ending Friday, September 19, 2025
Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
---|---|---|---|---|---|---|---|---|---|---|---|
SPTTEN | S&P/TSX CDN ENERGY | ![]() |
89 | - | 292.49 | 281.04 | 283.37 | 0.5 | 0.5 | 292.49 | 214.55 |
SPTTFS | S&P/TSX CDN FINANCIALS | ![]() |
100 | + | 572.43 | 560.37 | 572.15 | 1.9 | 12.8 | 572.43 | 423.64 |
SPTTGD | S&P/TSX CDN GOLD | ![]() |
123 | + | 696.48 | 649.81 | 695.47 | 3.9 | 38.1 | 696.48 | 332.52 |
SPTTTK | S&P/TSX CDN INFO TECH | ![]() |
107 | + | 343.47 | 330.28 | 342.13 | 2.8 | 20.7 | 343.47 | 222.09 |
SPCDNX | S&P/TSX CDNX VENTURE | ![]() |
113 | + | 906.79 | 869.29 | 904.80 | 2.9 | 27.2 | 906.79 | 546.10 |
TSX | S&P/TSX COMPOSITE | ![]() |
100 | 29791.45 | 29201.87 | 29768.36 | 1.7 | 12.3 | 29791.45 | 22227.74 | |
SPTTCD | S&P/TSX CONSUMER DISCR | ![]() |
97 | - | 349.53 | 344.43 | 348.03 | 0.7 | 8.7 | 349.53 | 259.57 |
SPTTCS | S&P/TSX CONSUMER STAPLS | ![]() |
90 | - | 1167.91 | 1137.53 | 1159.93 | -0.9 | 0.7 | 1211.33 | 1002.12 |
SPTTHC | S&P/TSX HEALTH CARE | ![]() |
94 | - | 21.74 | 20.97 | 21.14 | -2.6 | 5.1 | 29.53 | 17.76 |
SPTTIN | S&P/TSX INDUSTRIALS | ![]() |
89 | - | 480.28 | 474.71 | 477.82 | 0.3 | 0.4 | 498.62 | 412.95 |
SPTTMT | S&P/TSX MATERIALS | ![]() |
114 | + | 631.39 | 597.51 | 630.62 | 2.6 | 28.5 | 631.39 | 372.58 |
SPTTRE | S&P/TSX REAL ESTATE | ![]() |
97 | - | 350.09 | 344.13 | 345.71 | -1.0 | 9.2 | 356.21 | 273.95 |
SPTTTS | S&P/TSX TELECOMM | ![]() |
97 | - | 157.38 | 152.67 | 153.90 | -2.1 | 9.3 | 167.81 | 125.63 |
SPTTUT | S&P/TSX UTILITIES | ![]() |
92 | - | 338.48 | 333.95 | 337.26 | 0.1 | 2.9 | 343.79 | 293.16 |
14 indexes listed. |
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |