Position No.	Bought								Sold							Gain/ (Loss)
	date	stock	symbol	shares	price	comm.	cost adjs	net cost	date	wks held	sell trigger	price	comm.	proc adjs	net proceeds	$	%
1	1990-01-05	Penford Corp	PENX	521	19.00	99		9,998	1990-07-27	29	5	31.25	163		16,118	6,120	61.2
2	1990-02-02	Telefonos de Mexico Sa	TFONY	4877	2.03	99		9,999	1990-06-15	19	2	2.71	132		13,085	3,085	30.9
3	1990-03-30	Powell Industries Inc	POWL	1165	8.50	99		10,002	1990-04-13	2	2	7.00	82		8,073	-1,928	-19.3
4	1990-04-06	Agilysys Inc	AGYS	3037	3.26	99		10,000	1990-06-15	10	5	3.74	114		11,245	1,245	12.4
5	1990-04-06	X Rite Inc	XRIT	2781	3.56	99		9,999	1990-05-04	4	2	3.00	83		8,260	-1,740	-17.4
6	1990-04-27	Royal Bancshares of Pa	RBPAA	2287	4.33	99		10,002	1990-05-18	3	5	3.96	91		8,966	-1,036	-10.4
7	1990-06-01	MTS Systems Corp	MTSC	1552	6.38	99		10,001	1990-06-22	3	3	5.56	86		8,543	-1,458	-14.6
8	1990-06-08	Repligen Corp	RGEN	639	15.50	99		10,004	1990-06-22	2	2	14.00	89		8,857	-1,147	-11.5
9	1990-06-15	Harris and Harris Group Inc	TINY	3046	3.25	99		9,999	1990-08-03	7	2	3.00	91		9,047	-952	-9.5
10	1990-12-07	Conmed Corp	CNMD	3184	3.11	99		10,001	1991-03-22	15	2	4.30	137		13,554	3,553	35.5
11	1991-01-25	EMS Technologies Inc	ELMG	1320	7.50	99		9,999	1991-06-14	20	5	11.13	147		14,545	4,546	45.5
12	1991-01-25	Parametric Tech Corp New	PTC	2947	3.36	99		10,001	1991-06-28	22	3	3.71	109		10,824	823	8.2
13	1991-02-01	Orasure Technologies Inc	OSUR	762	13.00	99		10,005	1991-04-12	10	2	19.00	145		14,333	4,328	43.3
14	1991-02-15	Immunogen Inc	IMGN	639	15.50	99		10,004	1991-04-05	7	2	17.00	109		10,754	751	7.5
15	1991-02-15	Midwest Grain Products Inc	MGPI	1121	8.83	99		9,997	1991-03-15	4	5	8.83	99		9,799	-198	-2.0
16	1991-02-15	Transcend Services Inc	TRCR	293	33.75	99		9,988	1991-05-03	11	5	45.00	132		13,053	3,066	30.7
17	1991-02-15	Vicor Corp	VICR	1886	5.25	99		10,001	1991-11-22	40	2	17.00	321		31,741	21,741	217.4
18	1991-03-22	Comarco Inc	CMRO	2585	3.83	99		10,000	1991-05-03	6	2	3.25	84		8,317	-1,682	-16.8
19	1991-03-29	Telefonos de Mexico Sa	TFONY	2089	4.74	99		10,001	1991-05-24	8	2	2.48	52		5,129	-4,872	-48.7
20	1991-04-05	Supertex Inc	SUPX	2552	3.88	99		10,001	1991-09-13	23	3	4.13	105		10,434	434	4.3
21	1991-04-12	Conmed Corp	CNMD	1377	7.19	99		10,000	1991-05-03	3	2	5.70	78		7,770	-2,229	-22.3
22	1991-04-12	Coca Cola Bottling Co Cons	COKE	374	26.50	99		10,010	1991-05-03	3	3	23.25	87		8,609	-1,402	-14.0
23	1991-04-19	Parkvale Fin Corp	PVSA	3289	3.01	99		9,999	1992-02-07	42	5	3.90	128		12,699	2,700	27.0
24	1991-04-26	Trustmark Corp	TRMK	2698	3.67	99		10,001	1991-07-05	10	3	3.33	90		8,895	-1,106	-11.1
25	1991-05-24	Associated Banc Corp	ASBC	1373	7.21	99		9,998	1991-08-30	14	3	7.35	101		9,991	-8	-0.1
26	1991-07-12	Lancaster Colony Corp	LANC	1667	5.94	99		10,001	1992-04-24	41	3	10.72	179		17,692	7,691	76.9
27	1991-07-12	SLM Corp	SLM	5026	1.97	99		9,993	1991-09-20	10	5	2.20	111		10,969	975	9.8
28	1991-07-26	First Financial Holdings Inc	FFCH	3104	3.19	99		10,001	1991-10-18	12	5	3.38	105		10,387	386	3.9
29	1991-08-23	Seacoast Bkg Corp Fl	SBCF	503	19.70	99		10,008	1991-10-18	8	5	18.20	92		9,063	-945	-9.4
30	1991-08-30	Immunomedics Inc	IMMU	943	10.50	99		10,001	1991-10-04	5	2	8.50	80		7,935	-2,065	-20.6
31	1991-09-20	Trans World Entertainment	TWMC	1200	8.25	99		9,999	1991-10-18	4	5	7.25	87		8,613	-1,386	-13.9
32	1991-11-08	Connecticut Water Service Inc	CTWS	1036	9.56	99		10,003	1992-01-10	9	5	10.44	108		10,708	704	7.0
33	1991-12-13	Tecumseh Products Co	TECU	374	26.50	99		10,010	1992-01-03	3	5	26.25	98		9,719	-291	-2.9
34	1991-12-27	Span American Medical Systems Inc	SPAN	1218	8.13	99		10,001	1992-02-14	7	2	11.75	143		14,168	4,167	41.7
35	1992-01-10	Comarco Inc	CMRO	2287	4.33	99		10,002	1992-03-06	8	3	3.75	86		8,490	-1,511	-15.1
36	1992-01-10	AP Pharma	APPA	174	57.00	99		10,017	1992-02-21	6	2	49.50	86		8,527	-1,490	-14.9
37	1992-01-17	Ameriserv Financial Inc	ASRV	1467	6.75	99		10,001	1992-02-07	3	5	6.17	91		8,961	-1,040	-10.4
38	1992-01-17	California Amplifier Inc	CAMP	3368	2.94	99		10,001	1992-02-28	6	2	3.50	118		11,670	1,669	16.7
39	1992-01-17	O'Charleys Inc	CHUX	2878	3.44	99		9,999	1992-04-10	12	3	3.56	102		10,143	144	1.4
40	1992-01-17	CSP Inc	CSPI	1318	7.51	99		9,997	1992-03-06	7	3	6.39	84		8,338	-1,659	-16.6
41	1992-01-17	Medical Action	MDCI	3549	2.79	99		10,001	1992-02-07	3	2	2.25	80		7,905	-2,095	-20.9
42	1992-01-17	Werner Enterprises Inc	WERN	1996	4.96	99		9,999	1992-02-21	5	5	4.72	94		9,327	-672	-6.7
43	1992-01-24	Tecumseh Products Co	TECU	350	28.25	99		9,986	1992-04-17	12	5	30.50	107		10,568	582	5.8
44	1992-02-14	Orbit International Corp	ORBT	737	13.44	99		10,004	1992-04-17	9	5	13.20	97		9,631	-373	-3.7
45	1992-03-06	Icad Inc	ICAD	145	68.15	99		9,981	1992-03-27	3	2	52.50	76		7,536	-2,444	-24.5
46	1992-03-06	Middlesex Water Co	MSEX	1320	7.50	99		9,999	1992-04-17	6	5	7.19	95		9,396	-603	-6.0
47	1992-03-06	Trustmark Corp	TRMK	1949	5.08	99		10,000	1992-06-12	14	5	5.33	104		10,284	284	2.8
48	1992-03-13	Astec Industries Inc	ASTE	4806	2.06	99		9,999	1992-04-03	3	5	1.91	92		9,088	-912	-9.1
49	1992-03-27	Hawkins Inc	HWKN	2519	3.93	99		9,999	1992-05-01	5	3	3.46	87		8,629	-1,370	-13.7
50	1992-05-15	UMB Financial Corp	UMBF	754	13.14	99		10,007	1992-07-17	9	5	13.14	99		9,808	-198	-2.0
51	1992-05-22	First Financial Holdings Inc	FFCH	2397	4.13	99		9,999	1992-08-14	12	5	4.56	109		10,821	822	8.2
52	1992-05-22	Seacoast Bkg Corp Fl	SBCF	429	23.10	99		10,009	1992-06-12	3	5	21.40	92		9,089	-920	-9.2
53	1992-05-29	Bassett Furniture Industries Inc	BSET	347	28.56	99		10,010	1992-06-19	3	2	21.51	75		7,390	-2,620	-26.2
54	1992-06-05	Hancock Holding Company	HBHC	1469	6.74	99		10,000	1992-07-31	8	5	7.46	110		10,849	849	8.5
55	1992-06-12	Middlesex Water Co	MSEX	1183	8.37	99		10,001	1992-07-17	5	5	8.19	97		9,592	-409	-4.1
56	1992-06-26	State Auto Financial Corp	STFC	2895	3.42	99		10,000	1992-07-24	4	5	3.58	104		10,260	261	2.6
57	1992-07-17	Cathay General Bancorp	CATY	1600	6.19	99		10,003	1992-09-25	10	3	5.56	89		8,807	-1,196	-12.0
58	1992-07-31	Agilysys Inc	AGYS	1964	5.04	99		9,998	1992-08-28	4	5	4.67	92		9,080	-917	-9.2
59	1992-07-31	National Pa Bancshares Inc	NPBC	2698	3.67	99		10,001	1993-06-04	44	5	6.22	168		16,614	6,613	66.1
60	1992-08-21	First Source Corp	SRCE	1456	6.80	99		10,000	1992-10-16	8	3	6.28	91		9,052	-948	-9.5
61	1992-09-04	First Financial Bancorp	FFBC	1291	7.67	99		10,001	1992-11-27	12	5	7.72	100		9,867	-134	-1.3
62	1992-09-11	Arctic Cat Inc	ACAT	1351	7.33	99		10,002	1993-04-16	31	5	10.78	146		14,418	4,416	44.1
63	1992-09-18	Acxiom Corp	ACXM	2991	3.31	99		9,999	1993-01-29	19	3	4.09	122		12,111	2,112	21.1
64	1992-09-18	CBRL Group Inc	CBRL	393	25.17	99		9,991	1992-12-18	13	5	28.67	113		11,155	1,164	11.7
65	1992-09-25	Royal Gold Inc	RGLD	4950	2.00	99		9,999	1992-10-16	3	2	1.38	68		6,763	-3,236	-32.4
66	1992-10-09	Scientific Games Corp	SGMS	2912	3.40	99		10,000	1993-01-15	14	2	5.20	151		14,991	4,991	49.9
67	1992-10-23	Magic Software Enterprise Inc	MGIC	2640	3.75	99		9,999	1992-12-18	8	2	4.17	110		10,899	900	9.0
68	1992-10-23	Zions Bancorp	ZION	1256	7.88	99		9,996	1993-04-16	25	5	12.00	151		14,921	4,925	49.3
69	1992-11-13	Optelecom Inc	OPTC	3300	3.00	99		9,999	1993-03-26	19	2	7.17	237		23,424	13,425	134.3
70	1992-11-13	Astec Industries Inc	ASTE	2929	3.38	99		9,999	1993-01-29	11	2	4.81	141		13,948	3,949	39.5
71	1992-11-13	Idexx Laboratories	IDXX	2805	3.53	99		10,001	1993-08-27	41	5	5.66	159		15,718	5,717	57.2
72	1992-12-04	Micros Systems	MCRS	3913	2.53	99		9,999	1993-01-29	8	2	1.98	77		7,670	-2,329	-23.3
73	1992-12-25	Heartland Express Inc	HTLD	3268	3.03	99		10,001	1993-01-29	5	5	2.94	96		9,512	-489	-4.9
74	1993-01-01	American National Insurance Co	ANAT	190	52.00	99		9,979	1993-04-30	17	3	52.63	100		9,900	-79	-0.8
75	1993-01-01	Glacier Bancorp	GBCI	3823	2.59	99		10,001	1993-02-26	8	3	2.45	94		9,273	-728	-7.3
76	1993-01-08	Bassett Furniture Industries Inc	BSET	298	33.26	99		10,011	1993-04-02	12	3	35.07	105		10,346	335	3.4
77	1993-01-08	Midwest Grain Products Inc	MGPI	747	13.25	99		9,997	1993-04-16	14	5	14.25	106		10,538	542	5.4
78	1993-01-15	BTU Intl Inc	BTUI	4400	2.25	99		9,999	1993-03-12	8	2	2.38	105		10,367	368	3.7
79	1993-01-15	Comcast Corp New	CMCSK	2134	4.64	99		10,001	1993-04-02	11	2	3.64	78		7,690	-2,311	-23.1
80	1993-01-15	Orbotech Ltd	ORBK	1189	8.33	99		10,003	1993-02-19	5	2	7.89	94		9,287	-716	-7.2
81	1993-01-15	World Acceptance Corp	WRLD	1949	5.08	99		10,000	1993-04-23	14	3	5.50	107		10,612	612	6.1
82	1993-01-22	Great Southern Bancorp	GSBC	4249	2.33	99		9,999	1993-05-21	17	3	2.46	105		10,348	349	3.5
83	1993-01-22	Parkvale Fin Corp	PVSA	1325	7.47	99		9,997	1993-02-12	3	5	6.88	91		9,025	-972	-9.7
84	1993-01-22	First Source Corp	SRCE	1236	8.01	99		9,999	1993-03-12	7	5	7.77	96		9,508	-492	-4.9
85	1993-01-22	Whitney Holding Co	WTNY	1230	8.05	99		10,001	1993-05-14	16	3	9.19	113		11,191	1,190	11.9
86	1993-01-29	Ameriserv Financial Inc	ASRV	1142	8.67	99		10,000	1993-04-30	13	3	7.67	88		8,672	-1,329	-13.3
87	1993-01-29	Bryn Mawr Bank Corp	BMTC	3133	3.16	99		9,999	1993-05-28	17	3	3.31	104		10,267	267	2.7
88	1993-01-29	Nash Finch Co	NAFC	463	21.38	99		9,998	1993-03-26	8	3	19.50	90		8,938	-1,060	-10.6
89	1993-02-05	State Auto Financial Corp	STFC	2200	4.50	99		9,999	1993-05-07	13	3	4.58	101		9,975	-24	-0.2
90	1993-02-19	Cohu Inc	COHU	4195	2.36	99		9,999	1993-09-03	28	3	4.00	168		16,612	6,613	66.1
91	1993-03-05	MGE Energy Inc	MGEE	637	15.55	99		10,007	1993-08-20	24	5	15.33	98		9,670	-337	-3.4
92	1993-03-05	Sanderson Farms Inc	SAFM	1061	9.33	99		9,998	1993-06-04	13	3	9.56	101		10,042	44	0.4
93	1993-03-05	Trustco Bank Corp New York	TRST	2743	3.61	99		10,001	1993-12-03	39	3	3.95	108		10,727	725	7.2
94	1993-03-05	Tetra Tech Inc	TTEK	3065	3.23	99		9,999	1993-03-26	3	5	2.94	90		8,921	-1,078	-10.8
95	1993-04-02	Hancock Holding Company	HBHC	1067	9.28	99		10,001	1993-05-21	7	5	9.13	97		9,644	-356	-3.6
96	1993-04-02	Parkvale Fin Corp	PVSA	1281	7.73	99		10,001	1993-04-23	3	5	7.34	94		9,309	-693	-6.9
97	1993-04-30	Glacier Bancorp	GBCI	3574	2.77	99		9,999	1993-08-06	14	5	3.39	121		11,995	1,996	20.0
98	1993-04-30	US Global Investors Inc	GROW	3765	2.63	99		10,001	1993-08-06	14	3	2.50	94		9,318	-683	-6.8
99	1993-05-07	Lam Research Corp	LRCX	1366	7.25	99		10,003	1993-10-15	23	5	10.17	139		13,753	3,751	37.5
100	1993-05-07	Park-Ohio Holdings Corp	PKOH	954	10.38	99		10,002	1993-06-04	4	5	10.25	98		9,681	-321	-3.2
101	1993-05-14	Helen of Troy Ltd	HELE	1957	5.06	99		10,001	1993-07-09	8	2	3.59	70		6,955	-3,046	-30.5
102	1993-05-21	Coca Cola Bottling Co Cons	COKE	440	22.50	99		9,999	1993-12-17	30	5	38.00	167		16,553	6,554	65.5
103	1993-05-21	Pam Trans Service Inc	PTSI	3046	3.25	99		9,999	1993-06-25	5	2	3.50	107		10,554	556	5.6
104	1993-05-28	AEP Industries Inc	AEPI	943	10.50	99		10,001	1993-08-06	10	5	10.50	99		9,802	-198	-2.0
105	1993-06-04	Lakeland Industries Inc	LAKE	3868	2.56	99		10,001	1993-07-02	4	2	2.16	84		8,271	-1,730	-17.3
106	1993-06-04	United States Physical Therapy Inc	USPH	3215	3.08	99		10,001	1993-08-27	12	5	4.42	142		14,068	4,067	40.7
107	1993-06-18	MTS Systems Corp	MTSC	1342	7.38	99		10,003	1993-07-23	5	5	6.94	93		9,220	-783	-7.8
108	1993-06-25	Kopin Corp	KOPN	1759	5.63	99		10,002	1993-08-06	6	2	5.00	88		8,707	-1,295	-12.9
109	1993-08-06	Ceco Environmental Corp	CECE	1840	5.38	99		9,998	1993-10-08	9	3	5.19	96		9,454	-544	-5.4
110	1993-08-06	Integrated Device Tech Inc	IDTI	1165	8.50	99		10,002	1993-10-22	11	2	7.13	83		8,223	-1,778	-17.8
111	1993-08-06	Tellabs Inc	TLAB	6388	1.55	99		9,990	1993-11-05	13	5	1.97	126		12,454	2,465	24.7
112	1993-08-13	Comtech Telecomm Co	CMTL	3075	3.22	99		10,001	1993-09-17	5	5	3.15	97		9,589	-411	-4.1
113	1993-08-13	Logic Devices Inc	LOGC	2084	4.75	99		9,998	1993-11-12	13	2	5.75	120		11,863	1,865	18.7
114	1993-08-13	Research Frontiers Inc	REFR	1010	9.80	99		9,997	1993-09-10	4	2	8.20	83		8,199	-1,798	-18.0
115	1993-08-20	Caseys General Stores Inc	CASY	1908	5.19	99		10,002	1993-09-10	3	5	5.06	97		9,558	-444	-4.4
116	1993-08-20	Electro Scientific Industries Inc	ESIO	1837	5.39	99		9,998	1993-10-15	8	2	5.75	106		10,464	465	4.7
117	1993-08-27	AEP Industries Inc	AEPI	837	11.83	99		10,001	1993-10-01	5	3	11.00	92		9,115	-886	-8.9
118	1993-09-03	O'Charleys Inc	CHUX	1938	5.11	99		10,002	1993-11-19	11	5	6.17	120		11,838	1,836	18.4
119	1993-09-03	Nutrition 21 Inc	NXXI	1800	5.50	99		9,999	1993-11-19	11	5	5.75	104		10,247	248	2.5
120	1993-09-03	Park-Ohio Holdings Corp	PKOH	777	12.75	99		10,006	1993-09-24	3	5	11.25	87		8,654	-1,352	-13.5
121	1993-09-10	New Hampshire Thrift Bancshares	NHTB	1980	5.00	99		9,999	1993-11-19	10	3	4.63	92		9,076	-923	-9.2
122	1993-09-17	Associated Banc Corp	ASBC	843	11.75	99		10,004	1993-11-26	10	3	10.65	90		8,888	-1,116	-11.2
123	1993-09-17	Fiserv Inc	FISV	3075	3.22	99		10,001	1993-11-19	9	3	3.08	95		9,361	-639	-6.4
124	1993-10-01	Pam Trans Service Inc	PTSI	1930	5.13	99		10,000	1993-11-19	7	2	6.25	121		11,942	1,942	19.4
125	1993-10-15	Credit Accep Corp Mich	CACC	777	12.75	99		10,006	1993-11-26	6	5	11.33	88		8,715	-1,290	-12.9
126	1993-10-15	General Comm Inc	GNCMA	2330	4.25	99		10,002	1993-11-26	6	2	4.13	96		9,527	-475	-4.8
127	1993-10-22	Neogen Corp.	NEOG	7280	1.36	99		10,000	1993-12-17	8	5	1.31	95		9,417	-582	-5.8
128	1993-10-22	Scholastic Corp	SCHL	372	26.63	99		10,005	1993-11-05	2	2	21.75	81		8,010	-1,995	-19.9
129	1993-11-05	United States of America Truck Inc	USAK	639	15.50	99		10,004	1994-01-07	9	5	17.00	109		10,754	751	7.5
130	1993-12-03	American Superconductor Corp	AMSC	479	20.67	99		10,000	1994-01-21	7	5	22.33	107		10,589	589	5.9
131	1993-12-17	Toreador Resources Corp	TRGL	2261	4.38	99		10,002	1993-12-24	1	2	3.63	82		8,125	-1,877	-18.8
132	1993-12-31	National Pa Bancshares Inc	NPBC	1141	8.68	99		10,003	1994-01-14	2	3	8.09	92		9,138	-865	-8.6
133	1993-12-31	Simmons First Natl Corp	SFNC	1080	9.17	99		10,003	1994-01-14	2	3	8.50	92		9,088	-914	-9.1
134	1994-01-07	Nobility Homes Inc	NOBH	3194	3.10	99		10,000	1994-04-01	12	2	2.96	95		9,360	-641	-6.4
135	1994-01-07	SEI Investments	SEIC	4286	2.31	99		10,000	1994-01-28	3	5	2.06	88		8,741	-1,259	-12.6
136	1994-01-14	Consumer Portfolio Services Inc	CPSS	1980	5.00	99		9,999	1994-04-15	13	2	5.13	102		10,056	57	0.6
137	1994-01-21	Electro Rent Corp	ELRC	1980	5.00	99		9,999	1994-02-11	3	5	4.39	87		8,605	-1,394	-13.9
138	1994-01-28	General Comm Inc	GNCMA	1722	5.75	99		10,001	1994-03-18	7	3	5.00	86		8,524	-1,477	-14.8
139	1994-02-25	American Woodmark Corp	AMWD	3046	3.25	99		9,999	1994-04-29	9	2	2.81	86		8,474	-1,525	-15.2
140	1994-03-04	Park-Ohio Holdings Corp	PKOH	591	16.75	99		9,998	1994-04-01	4	2	14.63	86		8,560	-1,438	-14.4
141	1994-03-11	Perceptron Inc	PRCP	781	12.67	99		9,994	1994-04-01	3	2	10.17	79		7,863	-2,131	-21.3
142	1994-03-11	Royal Bancshares of Pa	RBPAA	1923	5.15	99		10,002	1994-05-27	11	5	6.05	116		11,518	1,515	15.2
143	1994-03-18	Hi Tech Pharmacal Inc	HITK	1858	5.33	99		10,002	1994-05-06	7	2	4.56	85		8,388	-1,614	-16.1
144	1994-03-18	Methanex Corp	MEOH	1002	9.88	99		9,999	1994-10-21	31	2	15.31	153		15,187	5,188	51.9
145	1994-03-18	LSI Logic Corp	LSI	1749	5.66	99		9,998	1994-04-15	4	2	4.53	79		7,844	-2,155	-21.6
146	1994-04-15	Makita Corp Spons	MKTAY	492	20.13	99		10,003	1994-07-29	15	3	19.75	97		9,620	-383	-3.8
147	1994-05-06	Interphase Corp	INPH	1493	6.63	99		9,998	1994-05-27	3	5	6.13	92		9,061	-937	-9.4
148	1994-06-17	Independent Bank Corp Ma	INDB	1552	6.38	99		10,001	1994-08-26	10	5	6.50	101		9,987	-14	-0.1
149	1994-06-24	Zoltek Cos Inc	ZOLT	3391	2.92	99		10,001	1994-09-09	11	2	3.50	119		11,750	1,749	17.5
150	1994-07-01	Fulton Fin Corp Pa	FULT	1623	6.10	99		9,999	1994-09-09	10	3	5.75	93		9,239	-760	-7.6
151	1994-07-29	Rentrak Corp	RENT	1100	9.00	99		9,999	1994-08-19	3	5	8.00	88		8,712	-1,287	-12.9
152	1994-08-26	O'Charleys Inc	CHUX	1024	9.67	99		10,001	1994-09-16	3	5	9.17	94		9,296	-705	-7.0
153	1994-08-26	Staples Inc	SPLS	3549	2.79	99		10,001	1994-12-02	14	3	2.73	97		9,592	-409	-4.1
154	1994-09-02	Anchor Bancorp Wis Inc	ABCW	1547	6.40	99		10,000	1994-10-14	6	2	5.35	83		8,194	-1,806	-18.1
155	1994-09-02	Benihana Inc.	BNHN	3300	3.00	99		9,999	1994-09-23	3	5	2.75	91		8,984	-1,015	-10.2
156	1994-09-02	First Source Corp	SRCE	1133	8.74	99		10,001	1994-10-14	6	3	8.16	92		9,153	-849	-8.5
157	1994-09-16	Skyworks Solutions Inc	SWKS	4324	2.29	99		10,001	1994-11-25	10	5	2.13	92		9,118	-883	-8.8
158	1994-09-23	Popular Inc	BPOP	238	41.60	99		10,000	1994-10-21	4	3	37.70	90		8,883	-1,117	-11.2
159	1994-09-30	Bon Ton Stores Inc	BONT	910	10.88	99		10,000	1994-12-02	9	2	11.13	101		10,027	27	0.3
160	1994-09-30	Lifetime Hoan Corp	LCUT	1013	9.77	99		9,996	1994-10-21	3	3	8.64	88		8,665	-1,331	-13.3
161	1994-09-30	Monro Muffler	MNRO	2167	4.57	99		10,002	1994-12-09	10	3	4.33	94		9,289	-713	-7.1
162	1994-10-14	Neogen Corp.	NEOG	4521	2.19	99		10,015	1994-11-11	4	3	1.89	86		8,474	-1,541	-15.4
163	1994-10-14	Ultralife Batteries Inc	ULBI	574	17.25	99		10,001	1994-12-02	7	2	17.75	102		10,087	86	0.9
164	1994-10-28	Comarco Inc	CMRO	2162	4.58	99		10,001	1995-02-10	15	3	5.42	117		11,601	1,600	16.0
165	1994-10-28	Consumer Portfolio Services Inc	CPSS	1278	7.75	99		10,004	1994-12-16	7	5	7.25	93		9,173	-831	-8.3
166	1994-10-28	Global Industries Ltd	GLBL	3236	3.06	99		10,001	1994-11-25	4	5	2.75	89		8,810	-1,191	-11.9
167	1994-11-04	Books A-Million Inc	BAMM	660	15.00	99		9,999	1995-01-20	11	2	14.50	96		9,474	-525	-5.2
168	1994-11-18	Analogic Corp	ALOG	501	19.75	99		9,994	1995-03-10	16	3	18.25	91		9,052	-942	-9.4
169	1994-11-25	TSR Inc	TSRI	4286	2.31	99		10,000	1994-12-16	3	2	2.66	114		11,287	1,287	12.9
170	1994-12-02	Electro Rent Corp	ELRC	1698	5.83	99		9,998	1994-12-23	3	5	5.50	93		9,246	-753	-7.5
171	1994-12-16	Amtech Systems Inc	ASYS	1980	5.00	99		9,999	1995-01-06	3	2	4.13	82		8,096	-1,903	-19.0
172	1994-12-16	Photronics Inc	PLAB	1090	9.08	99		9,996	1995-04-07	16	5	11.50	125		12,410	2,413	24.1
173	1995-01-06	First Source Corp	SRCE	1063	9.31	99		9,996	1995-06-09	22	5	10.30	109		10,839	844	8.4
174	1995-01-13	Skyworks Solutions Inc	SWKS	3391	2.92	99		10,001	1995-02-17	5	5	3.13	106		10,508	507	5.1
175	1995-01-20	Anchor Bancorp Wis Inc	ABCW	1435	6.90	99		10,001	1995-03-24	9	3	6.70	96		9,518	-482	-4.8
176	1995-02-10	PMC Sierra Inc	PMCS	3640	2.72	99		10,000	1995-10-06	34	2	5.41	197		19,495	9,496	95.0
177	1995-02-17	Cyberoptics Corp	CYBE	1523	6.50	99		9,999	1995-04-07	7	5	7.33	112		11,052	1,053	10.5
178	1995-03-03	LSI Industries	LYTS	2186	4.53	99		10,002	1995-09-01	26	5	7.60	166		16,447	6,446	64.5
179	1995-03-03	Orthofix International Nv	OFIX	649	15.25	99		9,996	1995-04-14	6	5	17.25	112		11,083	1,087	10.9
180	1995-03-10	PSS World Medical Inc	PSSI	1212	8.17	99		10,001	1995-05-12	9	2	10.83	131		12,995	2,994	29.9
181	1995-03-24	Consumer Portfolio Services Inc	CPSS	1238	8.00	99		10,003	1995-10-06	28	5	11.63	144		14,254	4,251	42.5
182	1995-03-31	AEP Industries Inc	AEPI	466	21.25	99		10,002	1995-05-26	8	5	23.25	108		10,726	725	7.2
183	1995-03-31	Hancock Holding Company	HBHC	1129	8.77	99		10,000	1995-04-21	3	5	8.48	96		9,478	-522	-5.2
184	1995-04-07	Bryn Mawr Bank Corp	BMTC	2230	4.44	99		10,000	1995-04-28	3	5	4.38	98		9,670	-330	-3.3
185	1995-05-05	Data IO Corp	DAIO	1366	7.25	99		10,003	1995-08-04	13	2	7.88	108		10,656	654	6.5
186	1995-05-12	American Med Alert Corp	AMAC	3236	3.06	99		10,001	1995-10-13	22	5	3.56	115		11,405	1,404	14.0
187	1995-05-26	BOK Financial Corp	BOKF	1135	8.72	99		9,996	1995-08-11	11	3	8.43	96		9,472	-524	-5.2
188	1995-06-09	Henry Jack and Assoc Inc	JKHY	4521	2.19	99		10,000	1996-01-12	31	5	3.73	169		16,695	6,695	67.0
189	1995-06-16	Dynamics Resources Corp	DRCO	2750	3.60	99		9,999	1995-07-28	6	5	4.17	115		11,353	1,354	13.5
190	1995-06-16	Perry Ellis International	PERY	1291	7.67	99		10,001	1995-09-29	15	3	8.44	109		10,787	786	7.9
191	1995-06-16	Regeneron Pharmaceuticals Inc	REGN	1115	8.88	99		10,000	1995-09-15	13	2	12.50	139		13,798	3,798	38.0
192	1995-06-16	State Auto Financial Corp	STFC	1605	6.17	99		10,002	1995-09-15	13	5	7.50	120		11,917	1,915	19.1
193	1995-06-30	Newport Corp	NEWP	3163	3.13	99		9,999	1995-07-28	4	5	3.42	108		10,709	710	7.1
194	1995-06-30	Silicon Valley Bancshares	SIVB	2200	4.50	99		9,999	1995-07-21	3	5	4.25	94		9,257	-743	-7.4
195	1995-06-30	WSFS Financial Corp	WSFS	1684	5.88	99		10,001	1995-08-25	8	5	7.69	130		12,820	2,820	28.2
196	1995-06-30	Zions Bancorp	ZION	792	12.50	99		9,999	1996-01-12	28	3	17.19	136		13,478	3,479	34.8
197	1995-06-30	Cyanotech Corp New	CYAN	720	13.75	99		9,999	1995-09-08	10	2	19.00	137		13,543	3,544	35.5
198	1995-07-07	Alkermes Inc	ALKS	4058	2.44	99		10,001	1995-08-25	7	2	3.44	140		13,820	3,819	38.2
199	1995-07-07	Seacoast Bkg Corp Fl	SBCF	315	31.45	99		10,006	1995-11-17	19	5	36.35	115		11,336	1,330	13.3
200	1995-07-14	Exponent Inc	EXPO	2878	3.44	99		9,999	1995-08-11	4	2	3.25	94		9,260	-739	-7.4
201	1995-07-14	Mobile Mini Inc	MINI	3300	3.00	99		9,999	1995-08-04	3	5	2.59	85		8,462	-1,537	-15.4
202	1995-07-14	Wet Seal Inc	WTSL	3793	2.61	99		9,999	1995-08-04	3	5	2.11	80		7,923	-2,076	-20.8
203	1995-07-21	Golden Enterprise Inc	GLDC	1342	7.38	99		10,003	1995-10-20	13	3	7.25	97		9,632	-371	-3.7
204	1995-07-21	Mocon Inc	MOCO	1450	6.83	99		10,003	1995-09-15	8	5	6.67	97		9,575	-428	-4.3
205	1995-07-28	Scansource Inc	SCSC	3640	2.72	99		10,000	1995-09-01	5	5	2.75	100		9,910	-90	-0.9
206	1995-07-28	Whitney Holding Co	WTNY	755	13.11	99		9,997	1995-09-29	9	5	14.00	106		10,464	467	4.7
207	1995-08-04	Genzyme General Div.	GENZ	707	14.00	99		9,997	1995-10-06	9	2	13.00	92		9,099	-898	-9.0
208	1995-08-11	Rochester Medical Corp	ROCM	954	10.38	99		10,002	1995-09-01	3	5	9.50	91		8,972	-1,029	-10.3
209	1995-08-18	Analysts International Corp	ANLY	196	50.42	99		9,981	1995-10-27	10	3	48.75	96		9,459	-522	-5.2
210	1995-08-18	Shiloh Industries Inc	SHLO	825	12.00	99		9,999	1995-09-29	6	3	10.88	90		8,886	-1,113	-11.1
211	1995-09-01	ABC Bancorp	ABCB	1263	7.84	99		10,001	1996-02-09	23	5	7.70	97		9,628	-373	-3.7
212	1995-09-08	First Financial Holdings Inc	FFCH	916	10.81	99		10,001	1995-10-13	5	3	9.63	88		8,733	-1,268	-12.7
213	1995-09-08	Nobility Homes Inc	NOBH	3065	3.23	99		9,999	1995-11-03	8	5	3.97	122		12,046	2,047	20.5
214	1995-09-08	O'Reilly Automotive Inc	ORLY	2599	3.81	99		10,001	1995-11-17	10	5	3.81	99		9,803	-198	-2.0
215	1995-09-08	Triad Guaranty Inc	TGIC	1176	8.42	99		10,001	1995-11-17	10	5	8.83	104		10,280	279	2.8
216	1995-09-15	First Defiance Financial Corp	FDEF	477	20.75	99		9,997	1995-10-06	3	2	10.38	50		4,902	-5,095	-51.0
217	1995-09-29	Anika Therapeutics Inc	ANIK	3163	3.13	99		9,999	1995-11-10	6	3	2.75	87		8,611	-1,388	-13.9
218	1995-09-29	Royce Focus Trust Inc	FUND	2330	4.25	99		10,002	1995-12-22	12	3	3.81	89		8,789	-1,213	-12.1
219	1995-09-29	Southern Missouri Bancorp	SMBC	1147	8.63	99		9,998	1995-10-27	4	5	8.25	95		9,368	-629	-6.3
220	1995-09-29	UMB Financial Corp	UMBF	653	15.17	99		10,005	1995-12-08	10	5	15.71	103		10,156	151	1.5
221	1995-10-06	Electro Rent Corp	ELRC	1042	9.50	99		9,998	1996-01-19	15	3	10.06	105		10,378	380	3.8
222	1995-10-13	Allied Healthcare Products	AHPI	521	19.00	99		9,998	1995-11-17	5	5	18.25	95		9,413	-585	-5.8
223	1995-10-13	Ceradyne Inc Ca	CRDN	3184	3.11	99		10,001	1995-10-27	2	2	2.28	73		7,187	-2,814	-28.1
224	1995-10-13	NN Inc	NNBR	716	13.83	99		10,001	1996-05-31	33	5	23.50	168		16,658	6,656	66.6
225	1995-10-20	America Service Group Inc	ASGR	2012	4.92	99		9,998	1995-12-08	7	2	4.33	87		8,625	-1,373	-13.7
226	1995-10-20	Maxwell Technologies Inc	MXWL	1886	5.25	99		10,001	1995-12-01	6	2	4.25	80		7,935	-2,065	-20.6
227	1995-10-20	Northern Trust Corp	NTRS	825	12.00	99		9,999	1996-01-19	13	5	12.63	104		10,316	317	3.2
228	1995-10-20	Richardson Electrs Ltd	RELL	1042	9.50	99		9,998	1995-11-24	5	5	9.25	96		9,542	-456	-4.6
229	1995-10-20	S&T Bancorp Inc	STBA	777	12.75	99		10,006	1996-05-24	31	5	14.88	116		11,446	1,440	14.4
230	1995-11-03	Great Southern Bancorp	GSBC	1704	5.81	99		9,999	1996-01-19	11	5	5.81	99		9,801	-198	-2.0
231	1995-11-10	Aceto Corp	ACET	3450	2.87	99		10,001	1996-04-26	24	3	3.06	106		10,451	451	4.5
232	1995-11-24	Central Garden & Pet Co	CENT	3614	2.74	99		10,001	1996-01-19	8	5	2.74	99		9,803	-198	-2.0
233	1995-12-01	Alico Inc	ALCO	404	24.50	99		9,997	1996-01-12	6	5	24.00	97		9,599	-398	-4.0
234	1995-12-01	Apollo Group Inc	APOL	2369	4.18	99		10,001	1996-01-19	7	2	4.35	103		10,202	201	2.0
235	1995-12-01	Xeta Technologies	XETA	2829	3.50	99		10,001	1996-01-05	5	2	2.50	71		7,002	-2,999	-30.0
236	1995-12-08	Harleysville Group Inc	HGIC	619	16.00	99		10,003	1996-02-02	8	3	14.75	91		9,039	-964	-9.6
237	1995-12-08	Powell Industries Inc	POWL	1182	8.38	99		10,004	1996-02-09	9	5	8.75	103		10,239	235	2.4
238	1995-12-15	Woodward Governor Co.	WWD	3345	2.96	99		10,000	1997-03-07	64	2	5.04	169		16,690	6,690	66.9
239	1995-12-22	Anika Therapeutics Inc	ANIK	2829	3.50	99		10,001	1996-03-01	10	2	3.88	110		10,867	866	8.7
240	1995-12-22	NPS Pharmaceuticals	NPSP	825	12.00	99		9,999	1996-01-12	3	2	14.00	116		11,435	1,436	14.4
241	1995-12-22	Savient Pharmaceuticals Inc	SVNT	2111	4.69	99		10,000	1996-03-22	13	2	7.00	148		14,629	4,630	46.3
242	1995-12-29	Nobel Learning Communities	NLCI	582	17.00	99		9,993	1996-02-23	8	2	14.25	83		8,211	-1,782	-17.8
243	1995-12-29	Westamerica Bancorp	WABC	687	14.42	99		10,006	1996-02-09	6	5	14.75	101		10,032	26	0.3
244	1996-01-19	Matthews International Corp	MATW	1930	5.13	99		10,000	1996-12-13	47	3	6.97	135		13,318	3,318	33.2
245	1996-01-26	LSB Corporation	LSBX	1615	6.13	99		9,999	1996-03-22	8	5	5.94	96		9,497	-502	-5.0
246	1996-02-02	Mitcham Industries	MIND	1684	5.88	99		10,001	1996-02-23	3	5	5.38	91		8,969	-1,032	-10.3
247	1996-02-09	Astronics Corp	ATRO	3536	2.80	99		10,000	1996-03-01	3	5	2.67	94		9,347	-653	-6.5
248	1996-02-09	Royal Gold Inc	RGLD	1002	9.88	99		9,999	1996-06-21	19	5	13.13	132		13,025	3,026	30.3
249	1996-02-16	PMA Capital Corp	PMACA	477	20.75	99		9,997	1996-04-05	7	3	18.25	87		8,618	-1,379	-13.8
250	1996-02-16	Span American Medical Systems Inc	SPAN	1414	7.00	99		9,997	1996-04-26	10	2	5.50	78		7,699	-2,298	-23.0
251	1996-02-16	Wet Seal Inc	WTSL	2513	3.94	99		10,000	1996-06-14	17	2	9.72	244		24,182	14,182	141.8
252	1996-03-01	Helen of Troy Ltd	HELE	1722	5.75	99		10,001	1996-07-19	20	2	6.13	106		10,450	450	4.5
253	1996-03-01	Res Care Inc	RSCR	1128	8.78	99		10,003	1996-06-07	14	2	14.17	160		15,824	5,821	58.2
254	1996-03-22	Oxigene Inc	OXGN	2	5269.05	105		10,643	1996-04-19	4	2	4464.29	89		8,839	-1,804	-16.9
255	1996-03-22	Electro Rent Corp	ELRC	843	11.75	99		10,004	1996-05-24	9	5	11.88	100		9,915	-90	-0.9
256	1996-03-22	Shiloh Industries Inc	SHLO	762	13.00	99		10,005	1996-04-12	3	3	12.13	92		9,151	-854	-8.5
257	1996-03-22	Sirius Satellite Radio Inc	SIRI	1389	7.13	99		10,003	1996-06-07	11	2	11.75	163		16,158	6,155	61.5
258	1996-03-29	Matrix Svc Co	MTRX	3236	3.06	99		10,001	1996-05-31	9	2	2.94	95		9,419	-582	-5.8
259	1996-03-29	Schmitt Industries Inc	SMIT	377	26.25	99		9,995	1996-04-19	3	2	27.75	105		10,357	362	3.6
260	1996-04-05	Ameriserv Financial Inc	ASRV	848	11.67	99		9,995	1996-05-24	7	5	11.08	94		9,302	-693	-6.9
261	1996-04-19	BE Aerospace Inc	BEAV	654	15.13	99		9,994	1996-06-07	7	5	13.63	89		8,825	-1,169	-11.7
262	1996-04-19	Middleby Corp.	MIDD	5594	1.77	99		10,000	1996-05-31	6	2	1.77	99		9,802	-198	-2.0
263	1996-04-26	Gentex Corp	GNTX	1908	5.19	99		10,002	1996-06-21	8	2	4.72	90		8,916	-1,086	-10.9
264	1996-04-26	Sterling Bancshares	SBIB	3236	3.06	99		10,001	1996-05-17	3	5	2.86	93		9,162	-839	-8.4
265	1996-05-03	Arrow Fin Corp	AROW	1289	7.68	99		9,999	1996-07-05	9	3	7.41	96		9,455	-543	-5.4
266	1996-05-03	Olympic Steel Inc	ZEUS	649	15.25	99		9,996	1996-08-09	14	2	25.00	162		16,063	6,067	60.7
267	1996-05-10	Benihana Inc.	BNHN	1061	9.33	99		9,998	1996-06-21	6	2	9.08	96		9,538	-461	-4.6
268	1996-05-10	Park-Ohio Holdings Corp	PKOH	477	20.75	99		9,997	1996-06-07	4	5	21.50	103		10,153	156	1.6
269	1996-05-17	Ameristar Casino	ASCA	1886	5.25	99		10,001	1996-07-12	8	2	5.06	95		9,448	-553	-5.5
270	1996-05-17	Hauppauge Digital Inc	HAUP	3046	3.25	99		9,999	1996-05-31	2	2	3.19	97		9,620	-379	-3.8
271	1996-05-17	Mesa Labs Inc	MLAB	1182	8.38	99		10,004	1996-07-12	8	2	7.38	87		8,636	-1,368	-13.7
272	1996-05-17	Patterson-UTI Energy Inc	PTEN	4584	2.16	99		10,000	1996-08-09	12	3	1.97	90		8,940	-1,060	-10.6
273	1996-05-17	Rent A-Center Inc	RCII	917	10.80	99		10,003	1996-07-12	8	2	8.90	82		8,080	-1,923	-19.2
274	1996-05-24	Monro Muffler	MNRO	2245	4.41	99		10,007	1996-09-27	18	5	5.31	119		11,794	1,787	17.9
275	1996-05-24	Regeneron Pharmaceuticals Inc	REGN	524	18.88	99		9,992	1996-06-21	4	2	15.00	79		7,781	-2,211	-22.1
276	1996-05-24	Sanderson Farms Inc	SAFM	1121	8.83	99		9,997	1996-06-21	4	3	7.67	86		8,512	-1,485	-14.9
277	1996-05-24	Triad Guaranty Inc	TGIC	848	11.67	99		9,995	1996-08-02	10	5	12.06	102		10,125	129	1.3
278	1996-05-31	ABC Bancorp	ABCB	1163	8.51	99		9,996	1996-08-02	9	5	10.27	119		11,825	1,828	18.3
279	1996-06-07	Multimedia Games Inc	MGAM	4400	2.25	99		9,999	1996-06-28	3	5	1.96	86		8,538	-1,461	-14.6
280	1996-06-14	AEP Industries Inc	AEPI	268	36.88	99		9,983	1996-08-23	10	5	38.00	102		10,082	99	1.0
281	1996-07-12	Cascade Bancorp	CACB	418	23.70	99		10,006	1996-07-26	2	2	19.40	81		8,028	-1,978	-19.8
282	1996-07-19	Stanley Furniture Co Inc	STLY	2991	3.31	99		9,999	1996-11-01	15	5	4.31	129		12,762	2,763	27.6
283	1996-07-26	Magal Security Systems Ltd	MAGS	991	9.99	99		9,999	1996-08-02	1	2	6.96	69		6,828	-3,171	-31.7
284	1996-08-02	Lecroy Corp	LCRY	408	24.25	99		9,993	1997-01-03	22	5	36.00	147		14,541	4,548	45.5
285	1996-08-16	Reliv' International Inc	RELV	3322	2.98	99		9,999	1996-09-20	5	2	3.67	122		12,070	2,071	20.7
286	1996-08-23	American Woodmark Corp	AMWD	2439	4.06	99		10,001	1996-09-13	3	5	3.63	89		8,765	-1,236	-12.4
287	1996-09-13	McGrath Rent Corp	MGRC	1487	6.66	99		10,002	1996-11-29	11	5	6.28	93		9,245	-757	-7.6
288	1996-09-27	BE Aerospace Inc	BEAV	474	20.88	99		9,996	1997-02-14	20	2	23.81	113		11,173	1,177	11.8
289	1996-10-11	Midwest Grain Products Inc	MGPI	1200	8.25	99		9,999	1996-11-22	6	2	7.88	95		9,361	-638	-6.4
290	1996-10-18	Flexsteel Industries Inc	FLXS	808	12.25	99		9,997	1996-11-22	5	5	12.75	103		10,199	202	2.0
291	1996-10-25	Helen of Troy Ltd	HELE	1042	9.50	99		9,998	1997-03-21	21	5	11.50	120		11,863	1,865	18.7
292	1996-11-08	Insignia Systems Inc	ISIG	3438	2.88	99		10,000	1996-11-22	2	2	2.25	77		7,658	-2,342	-23.4
293	1996-11-08	Pacific Capital Bancorp	PCBC	12	795.00	95		9,635	1997-01-03	8	5	777.00	93		9,231	-405	-4.2
294	1996-11-15	Patterson-UTI Energy Inc	PTEN	3075	3.22	99		10,001	1997-02-21	14	2	3.34	103		10,168	167	1.7
295	1996-11-15	Whitney Holding Co	WTNY	670	14.78	99		10,002	1997-04-11	21	3	16.00	107		10,613	611	6.1
296	1996-11-22	CVB Financial Corp	CVBF	3694	2.68	99		9,999	1997-03-21	17	3	2.72	100		9,947	-52	-0.5
297	1996-11-22	Dixie Group Inc	DXYN	1552	6.38	99		10,001	1997-01-31	10	5	7.00	109		10,755	755	7.5
298	1996-11-22	EMS Technologies Inc	ELMG	469	21.13	99		10,009	1997-01-03	6	2	17.75	83		8,242	-1,768	-17.7
299	1996-11-22	Layne Inc	LAYN	695	14.25	99		10,003	1996-12-13	3	5	13.50	94		9,289	-714	-7.1
300	1996-11-22	Paccar Inc.	PCAR	1491	6.64	99		9,999	1996-12-27	5	5	6.69	100		9,875	-124	-1.2
301	1996-11-22	WSFS Financial Corp	WSFS	977	10.13	99		9,996	1997-04-04	19	3	11.00	107		10,640	644	6.4
302	1996-11-22	Zions Bancorp	ZION	414	23.94	99		10,010	1997-04-04	19	3	28.75	119		11,783	1,773	17.7
303	1996-12-06	Triquint Semiconductor	TQNT	2125	4.66	99		10,002	1997-02-21	11	5	5.38	114		11,318	1,317	13.2
304	1997-01-10	American Software Inc	AMSWA	1320	7.50	99		9,999	1997-01-31	3	5	6.94	92		9,069	-930	-9.3
305	1997-01-10	Bryn Mawr Bank Corp	BMTC	1256	7.88	99		9,996	1997-05-02	16	3	8.25	104		10,258	262	2.6
306	1997-01-10	FX Energy Inc	FXEN	800	12.38	99		10,003	1997-02-14	5	2	10.25	82		8,118	-1,885	-18.8
307	1997-01-10	Iberiabank Corp	IBKC	623	15.90	99		10,005	1997-04-18	14	3	17.80	111		10,979	974	9.7
308	1997-01-10	Pacific Capital Bancorp	PCBC	11	865.00	95		9,610	1998-01-16	53	3	1266.00	139		13,787	4,177	43.5
309	1997-01-17	Suffolk Bancorp	SUBK	954	10.38	99		10,002	1997-12-26	49	3	14.88	142		14,054	4,052	40.5
310	1997-01-24	Allied Motion Technologies	AMOT	2084	4.75	99		9,998	1997-02-14	3	5	4.13	86		8,521	-1,477	-14.8
311	1997-01-24	Vivus Inc	VVUS	453	21.88	99		10,011	1997-02-28	5	2	27.63	125		12,391	2,380	23.8
312	1997-02-14	HMN Financial Inc	HMNF	691	14.33	99		10,001	1997-03-14	4	5	14.67	101		10,036	35	0.3
313	1997-02-14	First Source Corp	SRCE	643	15.40	99		10,001	1997-03-21	5	5	15.33	99		9,759	-243	-2.4
314	1997-02-21	Arrow Fin Corp	AROW	1019	9.72	99		10,008	1997-11-28	40	5	13.40	137		13,519	3,511	35.1
315	1997-02-21	Southwest Bancorp Inc	OKSB	1342	7.38	99		10,003	1997-05-16	12	5	7.25	97		9,632	-371	-3.7
316	1997-02-21	Sterling Financial Corp	STSA	22	449.34	99		9,984	1997-04-25	9	3	418.42	92		9,113	-871	-8.7
317	1997-05-09	Layne Inc	LAYN	495	20.00	99		9,999	1997-07-18	10	5	21.00	104		10,291	292	2.9
318	1997-05-16	Strayer Education Inc	STRA	461	21.50	99		10,011	1997-11-14	26	2	28.58	132		13,044	3,033	30.3
319	1997-05-23	MTS Systems Corp	MTSC	825	12.00	99		9,999	1998-01-09	33	3	17.22	142		14,064	4,065	40.7
320	1997-05-30	Encore Wire Corp	WIRE	1310	7.56	99		10,003	1997-09-19	16	5	13.22	173		17,145	7,142	71.4
321	1997-06-06	Ballard Power Systems Inc	BLDP	936	10.58	99		10,002	1997-07-04	4	5	11.58	108		10,730	729	7.3
322	1997-06-06	Cyberonics Inc	CYBX	1200	8.25	99		9,999	1997-10-31	21	2	13.38	161		15,895	5,896	59.0
323	1997-06-06	Freds Inc	FRED	2319	4.27	99		10,001	1997-10-03	17	5	6.51	151		14,946	4,945	49.4
324	1997-06-06	Multi-Color	LABL	4460	2.22	99		10,000	1997-06-27	3	5	2.00	89		8,831	-1,169	-11.7
325	1997-06-13	O'Charleys Inc	CHUX	966	10.25	99		10,001	1997-08-08	8	5	10.92	105		10,443	443	4.4
326	1997-06-13	Fulton Fin Corp Pa	FULT	987	10.03	99		9,999	1997-11-14	22	3	10.21	101		9,977	-22	-0.2
327	1997-06-13	Hancock Holding Company	HBHC	664	14.92	99		10,006	1997-08-01	7	5	16.00	106		10,518	512	5.1
328	1997-06-20	Kopin Corp	KOPN	2397	4.13	99		9,999	1997-07-11	3	5	3.78	91		8,970	-1,029	-10.3
329	1997-06-20	Lakeland Industries Inc	LAKE	2698	3.67	99		10,001	1997-10-24	18	5	5.21	141		13,916	3,915	39.1
330	1997-06-27	Ameriserv Financial Inc	ASRV	545	18.17	99		10,002	1998-02-20	34	5	23.63	129		12,750	2,748	27.5
331	1997-06-27	NBT Bancorp Inc	NBTB	571	17.33	99		9,994	1998-01-09	28	3	16.41	94		9,276	-718	-7.2
332	1997-06-27	Northrim Bancorp Inc	NRIM	1278	7.75	99		10,004	1997-09-12	11	3	7.39	94		9,350	-654	-6.5
333	1997-06-27	State Auto Financial Corp	STFC	861	11.50	99		10,001	1997-11-21	21	5	12.75	110		10,868	867	8.7
334	1997-06-27	Cascade Bancorp	CACB	236	42.00	99		10,011	1997-08-08	6	5	40.40	95		9,439	-572	-5.7
335	1997-06-27	First Federal Bancshares Arkansas	BSF	192	51.55	99		9,997	1998-01-30	31	5	58.15	112		11,053	1,057	10.6
336	1997-07-11	Merchants Bancshares Inc Vt	MBVT	691	14.33	99		10,001	1998-02-13	31	5	21.00	145		14,366	4,365	43.6
337	1997-07-11	Old Dominion Freight Line	ODFL	5295	1.87	99		10,018	1997-10-31	16	2	2.04	108		10,694	675	6.7
338	1997-07-11	SEI Investments	SEIC	4249	2.33	99		9,999	1997-11-21	19	5	3.55	151		14,933	4,934	49.3
339	1997-07-11	United Bankshares Inc Wv	UBSI	440	22.50	99		9,999	1997-08-01	3	5	21.97	97		9,570	-429	-4.3
340	1997-07-25	Anchor Bancorp Wis Inc	ABCW	740	13.38	99		10,000	1998-01-09	24	5	16.75	124		12,271	2,271	22.7
341	1997-08-01	American National Insurance Co	ANAT	99	100.25	99		10,024	1997-09-19	7	5	92.00	91		9,017	-1,007	-10.1
342	1997-08-01	First Defiance Financial Corp	FDEF	639	15.50	99		10,004	1997-11-21	16	5	15.38	98		9,730	-274	-2.7
343	1997-08-01	Perry Ellis International	PERY	1238	8.00	99		10,003	1997-10-31	13	2	8.08	100		9,903	-100	-1.0
344	1997-08-08	First Financial Bancorp	FFBC	636	15.56	99		9,995	1997-10-03	8	5	18.89	120		11,894	1,899	19.0
345	1997-08-08	Palm Harbor Homes Inc	PHHM	432	22.90	99		9,992	1997-10-10	9	5	23.20	100		9,922	-70	-0.7
346	1997-08-08	Strattec Security Corp	STRT	396	25.00	99		9,999	1997-11-07	13	5	26.50	105		10,389	390	3.9
347	1997-08-29	Anika Therapeutics Inc	ANIK	1182	8.38	99		10,004	1997-11-21	12	3	8.25	98		9,654	-350	-3.5
348	1997-08-29	Franklin Electr Inc	FELE	1288	7.69	99		10,004	1997-09-19	3	5	7.38	95		9,404	-600	-6.0
349	1997-08-29	McGrath Rent Corp	MGRC	861	11.50	99		10,001	1997-11-28	13	2	10.91	94		9,300	-701	-7.0
350	1997-08-29	Sandy Springs Bancorp Inc	SASR	738	13.42	99		10,003	1998-05-08	36	5	20.83	154		15,219	5,216	52.1
351	1997-09-05	Data IO Corp	DAIO	1493	6.63	99		9,998	1997-11-28	12	5	7.50	112		11,086	1,088	10.9
352	1997-09-12	Kewaunee Scientific Corp	KEQU	825	12.00	99		9,999	1997-11-14	9	2	11.50	95		9,393	-606	-6.1
353	1997-09-19	Ballard Power Systems Inc	BLDP	792	12.50	99		9,999	1997-10-17	4	2	17.17	136		13,463	3,464	34.6
354	1997-09-19	Hickory Tech Corp	ENVE	907	10.92	99		10,003	1998-03-20	26	5	12.50	113		11,224	1,221	12.2
355	1997-09-19	Parkvale Fin Corp	PVSA	480	20.64	99		10,006	1998-02-27	23	5	25.40	122		12,070	2,064	20.6
356	1997-09-19	Elizabeth Arden Inc	RDEN	843	11.75	99		10,004	1997-11-14	8	2	10.38	88		8,663	-1,341	-13.4
357	1997-09-19	WSFS Financial Corp	WSFS	604	16.38	99		9,992	1998-01-02	15	5	20.00	121		11,959	1,967	19.7
358	1997-09-26	First Merchants Corp	FRME	537	18.43	99		9,996	1998-03-06	23	5	22.17	119		11,786	1,790	17.9
359	1997-10-03	Ceco Environmental Corp	CECE	1980	5.00	99		9,999	1997-11-14	6	2	4.00	79		7,841	-2,158	-21.6
360	1997-10-03	Churchill Downs Inc	CHDN	450	22.00	99		9,999	1997-11-21	7	5	22.25	100		9,912	-87	-0.9
361	1997-10-03	Techne Corp	TECH	1070	9.25	99		9,996	1997-11-07	5	2	8.34	89		8,835	-1,162	-11.6
362	1997-10-17	Tandy Brands Accessories	TBAC	591	16.75	99		9,998	1997-11-28	6	2	14.25	84		8,338	-1,661	-16.6
363	1997-10-24	Associated Banc Corp	ASBC	449	22.04	99		9,995	1997-11-21	4	5	21.71	97		9,650	-345	-3.5
364	1997-10-24	Mobile Mini Inc	MINI	3163	3.13	99		9,999	1997-12-12	7	3	2.66	84		8,329	-1,670	-16.7
365	1997-10-31	Cheesecake Factory Inc	CAKE	1592	6.22	99		10,001	1997-11-21	3	5	5.70	91		8,984	-1,018	-10.2
366	1997-10-31	Matthews International Corp	MATW	931	10.63	99		9,996	1998-01-23	12	3	10.00	93		9,217	-779	-7.8
367	1997-11-07	Benihana Inc.	BNHN	1034	9.58	99		10,005	1997-12-05	4	5	8.67	90		8,875	-1,130	-11.3
368	1997-11-14	Stericycle Inc.	SRCL	3300	3.00	99		9,999	1998-02-13	13	5	3.53	116		11,533	1,534	15.3
369	1997-12-05	First Citizens Bancshrs Inc	FCNCA	85	116.63	99		10,013	1998-01-02	4	5	105.94	90		8,915	-1,098	-11.0
370	1997-12-05	Trustmark Corp	TRMK	514	19.25	99		9,993	1998-02-20	11	3	21.25	109		10,813	820	8.2
371	1997-12-26	Escalon Medical Corp	ESMC	1100	9.00	99		9,999	1998-01-16	3	2	6.38	70		6,948	-3,051	-30.5
372	1998-01-23	S&T Bancorp Inc	STBA	408	24.25	99		9,993	1998-02-13	3	5	24.06	98		9,718	-275	-2.8
373	1998-02-06	Freds Inc	FRED	1161	8.53	99		10,002	1998-05-22	15	3	8.40	98		9,655	-347	-3.5
374	1998-02-06	United States of America Truck Inc	USAK	707	14.00	99		9,997	1998-03-13	5	5	14.50	103		10,149	152	1.5
375	1998-02-13	BOK Financial Corp	BOKF	483	20.52	99		10,010	1998-06-12	17	3	20.05	97		9,587	-423	-4.2
376	1998-02-13	Palm Harbor Homes Inc	PHHM	332	29.80	99		9,993	1998-03-06	3	5	28.60	95		9,400	-592	-5.9
377	1998-02-20	First South Bancorp	FSBK	1645	6.02	99		10,002	1998-06-12	16	3	6.52	107		10,618	616	6.2
378	1998-02-20	Universal Electronics Inc	UEIC	1722	5.75	99		10,001	1998-05-01	10	5	5.88	101		10,024	24	0.2
379	1998-02-27	First Financial Bancorp	FFBC	461	21.50	99		10,011	1998-04-24	8	5	21.84	101		9,968	-43	-0.4
380	1998-03-06	Integral Systems	ISYS	1840	5.38	99		9,998	1998-06-19	15	3	6.81	125		12,405	2,407	24.1
381	1998-03-06	Sun Hydraulics Corp.	SNHY	2619	3.78	99		9,999	1998-07-17	19	2	3.93	103		10,181	182	1.8
382	1998-03-20	State Auto Financial Corp	STFC	543	18.25	99		10,009	1998-05-22	9	2	16.31	89		8,768	-1,241	-12.4
383	1998-03-20	United States of America Truck Inc	USAK	614	16.13	99		10,003	1998-06-12	12	3	14.63	90		8,893	-1,110	-11.1
384	1998-04-03	Fossil Inc	FOSL	1542	6.42	99		9,999	1998-05-15	6	2	5.65	87		8,625	-1,373	-13.7
385	1998-04-10	Univest Corp of Pa	UVSP	541	18.29	99		9,994	1998-07-03	12	5	18.35	99		9,828	-166	-1.7
386	1998-04-17	Fulton Fin Corp Pa	FULT	770	12.86	99		10,001	1998-05-15	4	5	12.65	97		9,643	-358	-3.6
387	1998-04-24	Hickory Tech Corp	ENVE	699	14.17	99		10,004	1998-08-21	17	2	12.88	90		8,913	-1,091	-10.9
388	1998-05-01	Andersons Inc	ANDE	2973	3.33	99		10,009	1998-07-03	9	5	3.54	105		10,419	410	4.1
389	1998-05-01	LML Payment Systems Inc	LMLP	3438	2.88	99		10,000	1998-07-17	11	5	3.06	105		10,415	415	4.2
390	1998-05-15	United States Physical Therapy Inc	USPH	2200	4.50	99		9,999	1998-07-03	7	5	4.10	90		8,930	-1,069	-10.7
391	1998-05-22	PMA Capital Corp	PMACA	498	19.88	99		9,999	1998-08-28	14	3	19.25	96		9,491	-509	-5.1
392	1998-07-10	Micros Systems	MCRS	1056	9.38	99		10,004	1998-08-21	6	2	8.00	84		8,364	-1,641	-16.4
393	1998-08-07	Cache Inc	CACH	2374	4.17	99		9,999	1998-08-21	2	2	3.48	83		8,179	-1,820	-18.2
394	1998-11-06	Rimage Corp	QUMU	1165	8.50	99		10,002	1998-12-11	5	2	7.75	90		8,938	-1,063	-10.6
395	1999-01-22	Affymetrix Inc	AFFX	553	17.91	99		10,003	1999-02-12	3	2	17.44	96		9,548	-455	-4.5
396	1999-01-22	J&J Snack Foods Corp	JJSF	796	12.44	99		10,001	1999-02-26	5	2	10.56	84		8,322	-1,680	-16.8
397	1999-01-29	Top Image Systems Ltd	TISA	2084	4.75	99		9,998	1999-03-12	6	2	3.75	78		7,737	-2,261	-22.6
398	1999-03-26	BOK Financial Corp	BOKF	443	22.37	99		10,009	1999-05-21	8	5	20.92	93		9,175	-834	-8.3
399	1999-04-09	Sonosite Inc	SONO	514	19.25	99		9,993	1999-04-16	1	2	16.00	82		8,142	-1,852	-18.5
400	1999-04-23	SCP Pool Corp	POOL	2766	3.58	99		10,001	1999-08-27	18	5	4.40	122		12,049	2,047	20.5
401	1999-05-21	Nutrition 21 Inc	NXXI	4400	2.25	99		9,999	1999-09-03	15	5	3.13	138		13,634	3,635	36.4
402	1999-05-28	Top Image Systems Ltd	TISA	1800	5.50	99		9,999	1999-06-11	2	2	4.38	79		7,805	-2,194	-21.9
403	1999-06-04	Cephalon Inc	CEPH	600	16.50	99		9,999	1999-10-01	17	3	17.88	107		10,621	622	6.2
404	1999-06-04	Vital Images Inc	VTAL	1467	6.75	99		10,001	1999-07-16	6	5	6.75	99		9,803	-198	-2.0
405	1999-07-09	Radcom Ltd	RDCM	440	22.50	99		9,999	1999-07-23	2	2	17.25	76		7,514	-2,485	-24.9
406	1999-07-23	Pam Trans Service Inc	PTSI	825	12.00	99		9,999	1999-08-27	5	5	12.00	99		9,801	-198	-2.0
407	1999-08-06	Double Eagle Petroleum Co	ESCR	3765	2.63	99		10,001	1999-08-27	3	5	2.50	94		9,318	-683	-6.8
408	1999-08-13	Magic Software Enterprise Inc	MGIC	1800	5.50	99		9,999	1999-10-15	9	2	6.54	118		11,654	1,655	16.6
409	1999-08-20	Middlesex Water Co	MSEX	698	14.19	99		10,004	1999-09-03	2	2	15.59	109		10,773	769	7.7
410	1999-08-27	Energy Conversion Devices	ENER	671	14.75	99		9,996	1999-09-24	4	2	11.06	74		7,347	-2,649	-26.5
411	1999-09-17	Orbotech Ltd	ORBK	342	28.94	99		9,996	2000-03-24	27	2	62.08	212		21,019	11,023	110.3
412	1999-10-01	Double Eagle Petroleum Co	ESCR	2640	3.75	99		9,999	1999-11-26	8	2	3.69	97		9,644	-355	-3.5
413	1999-11-05	LML Payment Systems Inc	LMLP	1886	5.25	99		10,001	2000-03-31	21	2	25.50	481		47,612	37,612	376.1
414	1999-11-05	Telefonos de Mexico Sa	TFONY	1138	8.70	99		10,000	1999-11-26	3	5	8.64	98		9,734	-266	-2.7
415	1999-11-12	Harris and Harris Group Inc	TINY	1800	5.50	99		9,999	1999-12-17	5	2	7.63	137		13,597	3,598	36.0
416	1999-11-26	Isramco Inc	ISRL	1421	6.97	99		10,003	1999-12-03	1	2	5.25	75		7,386	-2,618	-26.2
417	1999-12-03	Zygo Corp	ZIGO	433	22.88	99		10,006	1999-12-31	4	5	20.13	87		8,629	-1,377	-13.8
418	2000-01-14	Matrix Svc Co	MTRX	2929	3.38	99		9,999	2000-02-11	4	2	2.69	79		7,800	-2,199	-22.0
419	2000-01-21	Cohu Inc	COHU	215	46.00	99		9,989	2000-03-17	8	2	45.00	97		9,578	-411	-4.1
420	2000-01-21	Spectrum Ctrl Inc	SPEC	626	15.81	99		9,996	2000-02-04	2	2	13.06	82		8,094	-1,902	-19.0
421	2000-01-28	Toreador Resources Corp	TRGL	2029	4.88	99		10,001	2000-03-03	5	2	6.00	122		12,052	2,052	20.5
422	2000-02-11	Immunogen Inc	IMGN	582	17.00	99		9,993	2000-02-25	2	2	13.00	76		7,490	-2,503	-25.0
423	2000-03-03	Rand Capital Corp	RAND	1980	5.00	99		9,999	2000-03-17	2	2	5.00	99		9,801	-198	-2.0
424	2000-03-10	FEI Company	FEIC	336	29.50	99		10,011	2000-03-17	1	2	24.06	81		8,003	-2,008	-20.1
425	2000-03-10	Microsemi Corp	MSCC	825	12.00	99		9,999	2000-03-24	2	2	10.19	84		8,323	-1,676	-16.8
426	2000-04-14	Courier Corp	CRRC	1249	7.93	99		10,004	2000-08-18	18	5	8.67	108		10,721	717	7.2
427	2000-05-05	Young Innovations Inc	YDNT	874	11.33	99		10,001	2000-08-18	15	5	13.00	114		11,248	1,247	12.5
428	2000-06-09	Ceradyne Inc Ca	CRDN	2071	4.78	99		9,998	2000-07-07	4	5	4.28	89		8,775	-1,223	-12.2
429	2000-06-30	United States Physical Therapy Inc	USPH	2766	3.58	99		10,001	2000-12-01	22	2	6.04	167		16,540	6,538	65.4
430	2000-07-07	Richardson Electrs Ltd	RELL	531	18.63	99		9,991	2000-07-28	3	2	15.38	82		8,085	-1,906	-19.1
431	2000-07-14	Credit Accep Corp Mich	CACC	1650	6.00	99		9,999	2000-10-20	14	3	5.97	99		9,752	-247	-2.5
432	2000-08-04	Apollo Group Inc	APOL	558	17.75	99		10,004	2000-09-22	7	5	16.44	92		9,082	-922	-9.2
433	2000-08-04	PDI Inc	PDII	228	43.50	99		10,017	2000-08-18	2	2	37.63	86		8,494	-1,523	-15.2
434	2000-09-01	Scansource Inc	SCSC	639	15.50	99		10,004	2000-09-29	4	2	13.34	85		8,439	-1,565	-15.6
435	2000-09-22	Georesources Inc	GEOI	4058	2.44	99		10,001	2000-10-27	5	3	2.06	84		8,276	-1,725	-17.2
436	2000-09-29	Boston Private Financial Holding	BPFH	600	16.50	99		9,999	2000-12-15	11	2	14.94	90		8,874	-1,125	-11.2
437	2000-09-29	Carrizo Oil and Gas Inc	CRZO	707	14.00	99		9,997	2000-10-06	1	2	10.50	74		7,349	-2,648	-26.5
438	2000-10-06	Elizabeth Arden Inc	RDEN	1015	9.75	99		9,995	2000-11-24	7	2	11.25	114		11,305	1,309	13.1
439	2000-10-13	EPIQ Systems	EPIQ	1964	5.04	99		9,998	2000-11-03	3	5	4.48	88		8,711	-1,287	-12.9
440	2000-10-20	Ultratech Inc	UTEK	486	20.38	99		10,004	2000-11-10	3	2	19.56	95		9,411	-593	-5.9
441	2000-11-24	Capital City Bank Group	CCBG	638	15.52	99		10,001	2001-02-16	12	3	14.80	94		9,348	-653	-6.5
442	2000-12-08	Churchill Downs Inc	CHDN	292	33.94	99		10,010	2000-12-29	3	5	29.81	87		8,617	-1,392	-13.9
443	2000-12-08	Resource America Inc	REXI	2539	3.90	99		10,001	2001-01-26	7	5	4.56	116		11,462	1,461	14.6
444	2000-12-22	Matthews International Corp	MATW	660	15.00	99		9,999	2001-09-07	37	3	18.75	124		12,251	2,252	22.5
445	2000-12-22	Nara Bancorp Inc	BBCN	2380	4.16	99		10,000	2001-03-16	12	2	4.22	100		9,943	-57	-0.6
446	2001-01-05	Mercantile Bank Corp	MBWM	1057	9.37	99		10,003	2001-02-02	4	5	10.35	109		10,831	827	8.3
447	2001-01-19	First Financial Bancshares Inc	FFIN	1861	5.32	99		10,000	2001-09-21	35	3	5.60	104		10,317	318	3.2
448	2001-01-19	Metrocorp Bancshares Inc	MCBI	1342	7.38	99		10,003	2001-03-09	7	2	6.71	90		8,915	-1,088	-10.9
449	2001-01-26	Sanderson Farms Inc	SAFM	1458	6.79	99		9,999	2001-07-06	23	2	7.21	105		10,407	408	4.1
450	2001-02-02	Century Bancorp A Nv	CNBKA	543	18.25	99		10,009	2001-09-21	33	2	19.30	105		10,375	366	3.7
451	2001-02-02	MB Financial Inc	MBFI	1007	9.83	99		9,998	2001-09-21	33	2	14.47	146		14,426	4,428	44.3
452	2001-02-09	ICON plc	ICLR	1549	6.39	99		9,997	2001-03-02	3	5	5.50	85		8,434	-1,563	-15.6
453	2001-03-09	FirstService Corp S Voting	FSRV	1398	7.08	99		9,997	2001-09-21	28	2	8.52	119		11,792	1,795	18.0
454	2001-03-23	Old Second Bancorp Inc	OSBC	1015	9.75	99		9,995	2001-04-13	3	5	9.24	94		9,285	-710	-7.1
455	2001-03-30	Exponent Inc	EXPO	1467	6.75	99		10,001	2001-04-20	3	2	5.50	81		7,988	-2,013	-20.1
456	2001-03-30	First Citizens Bancshrs Inc	FCNCA	97	102.50	99		10,042	2001-04-20	3	5	98.13	95		9,423	-619	-6.2
457	2001-03-30	First Financial Corp	THFF	495	20.00	99		9,999	2001-04-27	4	5	18.00	89		8,821	-1,178	-11.8
458	2001-04-20	Multimedia Games Inc	MGAM	2698	3.67	99		10,001	2001-07-20	13	2	5.17	139		13,809	3,808	38.1
459	2001-04-27	Wintrust Finl Corp	WTFC	752	13.17	99		10,003	2001-09-21	21	2	17.63	133		13,125	3,122	31.2
460	2001-05-11	United Fire & Cas Co	UFCS	655	15.12	99		10,003	2001-06-22	6	2	13.57	89		8,799	-1,203	-12.0
461	2001-05-18	Community Trust Bancorp Inc	CTBI	699	14.17	99		10,006	2001-08-31	15	3	15.18	106		10,506	500	5.0
462	2001-05-18	Helen of Troy Ltd	HELE	1077	9.19	99		9,997	2001-09-07	16	2	11.24	121		11,984	1,988	19.9
463	2001-05-18	Synovis Life Technologies In	SYNO	1404	7.05	99		9,997	2001-08-24	14	2	6.19	87		8,604	-1,393	-13.9
464	2001-05-25	Perma Fix Envir Serv	PESI	723	13.70	99		10,004	2001-07-27	9	2	11.50	83		8,231	-1,773	-17.7
465	2001-05-25	Sun Bancorp Inc (Nj)	SNBC	1469	6.74	99		10,000	2001-09-14	16	2	7.58	111		11,024	1,024	10.2
466	2001-06-08	Seacoast Bkg Corp Fl	SBCF	186	53.20	99		9,994	2001-10-19	19	5	61.00	113		11,233	1,238	12.4
467	2001-06-29	Boston Private Financial Holding	BPFH	442	22.40	99		10,000	2001-08-24	8	3	20.05	89		8,773	-1,226	-12.3
468	2001-06-29	CVB Financial Corp	CVBF	1523	6.50	99		9,999	2001-11-16	20	5	7.57	115		11,414	1,415	14.2
469	2001-06-29	Dime Community Bancshares	DCOM	985	10.05	99		9,998	2001-09-21	12	2	10.02	99		9,771	-227	-2.3
470	2001-06-29	First Midwest Bancorp	FMBI	401	24.68	99		9,996	2001-09-21	12	3	23.68	95		9,401	-595	-6.0
471	2001-06-29	G III Apparel Group Ltd	GIII	1437	6.89	99		10,000	2001-07-20	3	5	6.37	92		9,062	-938	-9.4
472	2001-06-29	Scientific Games Corp	SGMS	1681	5.89	99		10,000	2001-07-13	2	2	4.90	82		8,155	-1,846	-18.5
473	2001-07-13	Biolase Technology Inc	BIOL	2071	4.78	99		9,993	2001-08-10	4	2	4.17	86		8,550	-1,443	-14.4
474	2001-07-20	Inter Parfums	IPAR	1540	6.43	99		10,001	2001-08-17	4	2	6.47	100		9,864	-137	-1.4
475	2001-08-31	Perma Fix Envir Serv	PESI	647	15.30	99		9,998	2001-09-21	3	2	13.25	86		8,487	-1,511	-15.1
476	2001-10-26	AC Moore Arts & Crafts Inc	ACMR	931	10.63	99		9,996	2002-02-01	14	3	13.80	128		12,719	2,724	27.2
477	2001-11-30	Raven Inds Inc	RAVN	3640	2.72	99		10,000	2002-02-22	12	3	2.58	94		9,279	-721	-7.2
478	2002-01-04	Deswell Industries Inc	DSWL	1128	8.78	99		10,003	2002-07-12	27	3	9.33	105		10,419	416	4.2
479	2002-01-11	Asta Funding	ASFI	1065	9.30	99		10,004	2002-02-15	5	2	6.47	69		6,822	-3,182	-31.8
480	2002-02-01	Benihana Inc.	BNHNA	971	10.20	99		10,003	2002-03-15	6	5	9.27	90		8,914	-1,089	-10.9
481	2002-02-15	Andersons Inc	ANDE	2912	3.40	99		10,000	2002-03-08	3	5	3.45	100		9,936	-63	-0.6
482	2002-02-15	J&J Snack Foods Corp	JJSF	566	17.48	99		9,993	2002-05-17	13	5	19.65	111		11,011	1,018	10.2
483	2002-03-01	American Woodmark Corp	AMWD	295	33.59	99		10,008	2002-05-10	10	3	30.58	90		8,931	-1,077	-10.8
484	2002-03-08	Sterling Financial Corp	STSA	15	659.21	99		9,987	2002-05-24	11	5	749.34	112		11,128	1,141	11.4
485	2002-03-15	Aceto Corp	ACET	3056	3.24	99		10,000	2002-06-07	12	3	3.21	98		9,712	-289	-2.9
486	2002-03-29	Fidelity Southern Corp	LION	1236	8.01	99		10,004	2002-07-05	14	3	8.62	107		10,549	545	5.5
487	2002-03-29	Universal Stainless & Alloy	USAP	854	11.59	99		9,997	2002-06-28	13	2	11.75	100		9,934	-63	-0.6
488	2002-04-05	Techteam Global Inc	TEAM	2063	4.80	99		10,001	2002-07-19	15	2	6.74	139		13,766	3,764	37.6
489	2002-04-12	Benihana Inc.	BNHN	635	15.58	99		9,992	2002-04-26	2	2	12.80	81		8,047	-1,946	-19.5
490	2002-04-12	First Financial Bancshares Inc	FFIN	1385	7.15	99		10,002	2002-07-19	14	3	7.21	100		9,891	-111	-1.1
491	2002-04-12	Orbit International Corp	ORBT	3000	3.30	99		9,999	2002-05-17	5	2	2.85	86		8,465	-1,535	-15.3
492	2002-04-12	Schnitzer Steel Industries	SCHN	1618	6.12	99		10,001	2002-08-09	17	3	6.70	108		10,732	731	7.3
493	2002-04-19	Great Southern Bancorp	GSBC	559	17.70	99		9,993	2002-05-24	5	5	17.68	99		9,784	-209	-2.1
494	2002-04-19	Mediware Information Inc	MEDW	1077	9.19	99		9,997	2002-05-10	3	5	8.35	90		8,903	-1,094	-10.9
495	2002-04-26	Johnson Outdoors Inc	JOUT	762	13.00	99		10,005	2002-07-05	10	2	13.75	105		10,373	368	3.7
496	2002-05-03	Cathay General Bancorp	CATY	440	22.48	99		9,990	2002-06-07	5	5	20.44	90		8,904	-1,086	-10.9
497	2002-05-03	CVB Financial Corp	CVBF	1028	9.63	99		9,999	2002-07-12	10	3	8.93	92		9,088	-910	-9.1
498	2002-05-03	Harleysville Group Inc	HGIC	316	31.34	99		10,002	2002-05-24	3	2	26.61	84		8,325	-1,678	-16.8
499	2002-05-03	Monarch Casino & Resort Inc	MCRI	1489	6.65	99		10,001	2002-06-07	5	2	6.35	95		9,361	-640	-6.4
500	2002-05-10	Middleby Corp.	MIDD	7921	1.25	99		10,000	2002-10-11	22	3	1.40	111		10,939	939	9.4
501	2002-05-17	BOK Financial Corp	BOKF	288	34.42	99		10,012	2002-07-12	8	3	30.71	88		8,756	-1,256	-12.6
502	2002-05-31	Metrocorp Bancshares Inc	MCBI	1100	9.00	99		9,999	2002-07-12	6	3	8.04	88		8,756	-1,243	-12.4
503	2002-06-28	City Bank	CTBK	464	21.33	99		9,998	2002-08-02	5	3	19.03	88		8,740	-1,258	-12.6
504	2002-06-28	Anchor Bancorp Wis Inc	ABCW	411	24.11	99		10,008	2002-07-12	2	3	21.65	89		8,809	-1,199	-12.0
505	2002-06-28	First Place Financial Corp	FPFC	497	19.91	99		9,994	2002-07-19	3	3	16.95	84		8,340	-1,654	-16.6
506	2002-06-28	Lakeland Finl Corp	LKFN	687	14.42	99		10,006	2002-08-09	6	3	13.27	91		9,025	-980	-9.8
507	2002-06-28	Seacoast Bkg Corp Fl	SBCF	113	87.45	99		9,981	2002-08-02	5	3	75.00	85		8,390	-1,590	-15.9
508	2002-06-28	Eresearch Technology Inc	ERT	2640	3.75	99		9,999	2002-07-12	2	2	3.02	80		7,893	-2,106	-21.1
509	2002-07-05	Petmedexpress Inc	PETS	4950	2.00	99		9,999	2002-10-04	13	3	2.00	99		9,801	-198	-2.0
510	2002-08-09	Reliv' International Inc	RELV	4343	2.28	99		10,001	2002-11-01	12	2	3.20	139		13,759	3,758	37.6
511	2002-09-13	Provident Financial Holdings	PROV	607	16.30	99		9,993	2003-08-29	50	5	20.20	123		12,139	2,146	21.5
512	2002-10-04	Select Comfort Corp	SCSS	1992	4.97	99		9,999	2003-02-14	19	2	6.34	126		12,503	2,504	25.0
513	2002-10-25	Rimage Corp	QUMU	1029	9.62	99		9,998	2002-12-13	7	3	9.06	93		9,230	-768	-7.7
514	2002-11-01	John B Sanfilippo & Son	JBSS	1202	8.24	99		10,004	2003-05-23	29	2	15.69	189		18,671	8,667	86.6
515	2002-11-22	United Online Inc	UNTD	687	14.41	99		10,001	2003-01-17	8	5	13.57	93		9,229	-772	-7.7
516	2003-01-10	Private Bancorp Inc	PVTB	721	13.73	99		9,998	2003-01-31	3	3	11.72	85		8,366	-1,633	-16.3
517	2003-02-21	Virginia Commerce Bancorp	VCBI	1840	5.38	99		9,998	2003-08-22	26	5	7.90	145		14,391	4,392	43.9
518	2003-03-28	Comtech Telecomm Co	CMTL	1701	5.82	99		9,999	2003-08-01	18	2	12.01	204		20,225	10,226	102.3
519	2003-04-18	Petmedexpress Inc	PETS	3094	3.20	99		10,000	2003-06-06	7	5	3.50	108		10,721	721	7.2
520	2003-04-25	Chindex International	CHDX	4783	2.07	99		10,016	2003-07-18	12	2	4.20	201		19,888	9,872	98.6
521	2003-04-25	Exactech Inc	EXAC	649	15.25	99		9,996	2003-05-16	3	2	12.77	83		8,205	-1,791	-17.9
522	2003-04-25	Iberiabank Corp	IBKC	295	33.55	99		9,996	2003-08-29	18	3	38.40	113		11,215	1,219	12.2
523	2003-05-02	KVH Industries Inc	KVHI	623	15.89	99		9,998	2003-07-18	11	2	19.87	124		12,255	2,257	22.6
524	2003-05-02	Pantry Inc (The)	PTRY	1347	7.35	99		9,999	2003-06-27	8	2	7.57	102		10,095	95	0.9
525	2003-05-09	Banctrust Financial Group In	BTFG	550	18.00	99		9,999	2003-05-16	1	2	15.13	83		8,238	-1,761	-17.6
526	2003-05-09	Compugen Ltd	CGEN	2904	3.41	99		10,002	2003-06-27	7	2	4.90	142		14,087	4,086	40.9
527	2003-05-09	Cypress Bioscience Inc	CYPB	2713	3.65	99		10,001	2003-05-16	1	2	3.00	81		8,058	-1,944	-19.4
528	2003-05-09	Delta Petroleum Corp.	DPTR	236	42.00	99		10,011	2004-08-06	65	2	116.50	275		27,219	17,208	171.9
529	2003-05-23	eOn Communications	INVT	1119	8.85	99		10,002	2003-06-13	3	2	7.35	82		8,142	-1,860	-18.6
530	2003-05-30	Mind C T I Ltd	MNDO	3414	2.90	99		10,000	2003-09-05	14	2	3.35	114		11,323	1,323	13.2
531	2003-05-30	Tivo Inc	TIVO	1100	9.00	99		9,999	2003-07-18	7	2	10.74	118		11,696	1,697	17.0
532	2003-06-06	Regeneration Technologies	RTIX	777	12.75	99		10,006	2003-10-03	17	2	9.48	74		7,292	-2,714	-27.1
533	2003-06-20	Pulaski Financial Corp	PULB	1088	9.10	99		10,000	2003-08-22	9	5	9.77	106		10,523	524	5.2
534	2003-06-27	Ezcorp Inc.	EZPW	6828	1.45	99		10,000	2004-02-06	32	5	3.30	225		22,307	12,307	123.1
535	2003-06-27	Mayflower Co Operative Bank Ma	MFLR	817	12.12	99		10,001	2003-10-10	15	5	13.33	109		10,782	781	7.8
536	2003-07-04	Intervest Bancshares Corp A	IBCA	762	12.99	99		9,997	2003-08-22	7	5	13.00	99		9,807	-190	-1.9
537	2003-07-11	Inter Parfums	IPAR	1315	7.53	99		10,005	2003-08-22	6	5	6.83	90		8,887	-1,118	-11.2
538	2003-07-11	Data IO Corp	DAIO	3667	2.70	99		10,000	2003-08-15	5	5	2.90	106		10,528	528	5.3
539	2003-07-11	New Frontier Media Inc	NOOF	3094	3.20	99		10,000	2003-09-19	10	2	4.05	125		12,405	2,406	24.1
540	2003-07-11	Osteotech Inc	OSTE	617	16.06	99		10,008	2003-07-25	2	2	13.00	80		7,941	-2,067	-20.7
541	2003-07-11	Peerless Systems Corp	PRLS	3194	3.10	99		10,000	2003-09-26	11	3	3.05	97		9,644	-356	-3.6
542	2003-07-11	Global Sources Ltd	GSOL	1579	6.27	99		9,999	2003-07-18	1	2	4.83	76		7,550	-2,449	-24.5
543	2003-07-11	Lakeland Industries Inc	LAKE	1146	8.64	99		10,000	2004-01-23	28	2	12.31	141		13,966	3,966	39.7
544	2003-07-25	Icad Inc	ICAD	660	15.00	99		9,999	2003-08-15	3	5	13.50	89		8,821	-1,178	-11.8
545	2003-07-25	Independent Bank Corp Ma	INDB	382	25.90	99		9,993	2003-09-05	6	5	26.11	100		9,874	-118	-1.2
546	2003-07-25	Presstek Inc	PRST	1320	7.50	99		9,999	2003-09-19	8	5	8.16	108		10,663	664	6.7
547	2003-08-22	Double Eagle Petroleum Co	ESCR	1088	9.10	99		10,000	2003-09-26	5	2	10.25	112		11,040	1,041	10.4
548	2003-08-29	Blue Coat Systems	BCSI	2445	4.05	99		10,001	2004-04-30	35	2	22.30	545		53,966	43,965	439.6
549	2003-08-29	Middleburg Financial Corp	MBRG	313	31.63	99		9,999	2003-10-17	7	5	37.00	116		11,465	1,466	14.7
550	2003-09-05	Chipmos Technologies	IMOS	825	12.00	99		9,999	2003-09-12	1	2	9.20	76		7,514	-2,485	-24.9
551	2003-09-05	Perceptron Inc	PRCP	1184	8.36	99		9,997	2003-09-26	3	2	7.25	86		8,498	-1,499	-15.0
552	2003-09-12	Ariad Pharmaceuticals	ARIA	1890	5.24	99		10,003	2003-12-19	14	5	7.50	142		14,033	4,031	40.3
553	2003-09-12	InTest Corp	INTT	1626	6.09	99		10,001	2003-10-24	6	2	5.29	86		8,516	-1,486	-14.9
554	2003-09-12	Ixia	XXIA	1010	9.80	99		9,997	2003-12-12	13	3	10.84	109		10,839	842	8.4
555	2003-09-19	Management Network Group Inc	CRTN	702	14.10	99		9,997	2003-09-26	1	2	11.45	80		7,958	-2,040	-20.4
556	2003-10-03	Mainsource Financial Group I	MSFG	618	16.03	99		10,006	2003-10-24	3	5	15.73	97		9,624	-382	-3.8
557	2003-10-03	Standard Microsystems Corp	SMSC	351	28.17	99		9,987	2003-11-28	8	5	26.77	94		9,302	-684	-6.8
558	2003-10-10	Central European Enterp	CETV	697	14.21	99		10,003	2003-11-07	4	5	14.82	103		10,226	223	2.2
559	2003-10-17	Navarre Corp	NAVR	2829	3.50	99		10,001	2003-11-21	5	2	4.34	123		12,155	2,155	21.5
560	2003-10-17	Spartan Stores Inc	SPTN	2255	4.39	99		9,998	2003-12-26	10	5	4.97	112		11,095	1,097	11.0
561	2003-10-17	CommTouch Software	CYRN	2245	4.41	99		9,999	2003-10-24	1	2	3.24	73		7,201	-2,798	-28.0
562	2003-11-07	Deltathree Inc	DDDC	4440	2.23	99		10,000	2003-12-05	4	2	3.55	158		15,604	5,604	56.0
563	2003-11-07	Hub Group Inc	HUBG	3000	3.30	99		9,999	2004-05-21	28	5	8.22	246		24,399	14,400	144.0
564	2003-11-14	American Med Alert Corp	AMAC	3094	3.20	99		10,000	2003-12-26	6	5	3.76	116		11,517	1,517	15.2
565	2003-11-28	Century Casinos Inc	CNTY	2519	3.93	99		9,999	2003-12-05	1	2	3.11	78		7,756	-2,243	-22.4
566	2003-11-28	Layne Inc	LAYN	946	10.47	99		10,004	2004-01-16	7	5	11.84	112		11,089	1,085	10.8
567	2003-12-05	Daktronics Inc	DAKT	973	10.18	99		10,004	2004-01-30	8	2	11.44	111		11,020	1,016	10.2
568	2003-12-12	Chindex International	CHDX	829	11.95	99		10,008	2003-12-26	2	2	9.15	76		7,507	-2,502	-25.0
569	2003-12-19	Credo Pete Corp	CRED	1100	9.00	99		9,999	2004-06-18	26	2	9.34	103		10,171	172	1.7
570	2003-12-19	Zoltek Cos Inc	ZOLT	1523	6.50	99		9,999	2004-01-02	2	2	5.25	80		7,916	-2,083	-20.8
571	2004-01-02	American Software Inc	AMSWA	1241	7.98	99		10,002	2004-02-27	8	5	7.16	89		8,797	-1,206	-12.1
572	2004-01-02	Ambassadors Group Inc	EPAX	907	10.92	99		10,004	2004-01-23	3	5	9.79	89		8,792	-1,212	-12.1
573	2004-01-09	Rigel Pharmaceuticals New	RIGL	439	22.54	99		9,994	2004-02-20	6	2	19.74	87		8,579	-1,415	-14.2
574	2004-01-16	Lightpath Tech Inc	LPTH	2475	4.00	99		9,999	2004-02-13	4	2	3.79	94		9,286	-713	-7.1
575	2004-01-16	Valuevision Media Inc	VVTV	514	19.26	99		9,999	2004-02-06	3	5	16.96	87		8,630	-1,368	-13.7
576	2004-01-16	Global Sources Ltd	GSOL	1301	7.61	99		10,000	2004-02-27	6	2	13.07	170		16,838	6,838	68.4
577	2004-01-16	Rainmaker Systems Inc	RMKR	1000	9.90	99		9,999	2004-01-23	1	2	8.30	83		8,217	-1,782	-17.8
578	2004-01-23	Interface Inc	IFSIA	1238	8.00	99		10,003	2004-05-14	16	2	6.83	85		8,371	-1,632	-16.3
579	2004-01-30	Dawson Geophysical Co	DWSN	990	10.00	99		9,999	2004-08-06	27	2	18.06	179		17,701	7,702	77.0
580	2004-01-30	FirstService Corp S Voting	FSRV	1037	9.55	99		10,002	2004-04-30	13	3	9.66	100		9,921	-82	-0.8
581	2004-01-30	WSFS Financial Corp	WSFS	194	51.00	99		9,993	2004-04-09	10	5	49.30	96		9,469	-524	-5.2
582	2004-02-06	JupiterMedia Corp	MBIS	189	52.48	99		10,019	2004-04-30	12	2	58.57	111		10,959	941	9.4
583	2004-02-13	Asta Funding	ASFI	503	19.67	99		9,993	2004-04-16	9	2	16.34	82		8,137	-1,856	-18.6
584	2004-02-13	Pacific Union Bank	PUBB	348	28.44	99		9,996	2004-03-19	5	5	28.55	99		9,836	-160	-1.6
585	2004-03-05	Johnson Outdoors Inc	JOUT	493	20.10	99		10,008	2004-04-09	5	5	19.59	97		9,561	-447	-4.5
586	2004-03-26	Transkaryotic Therapies Inc	TKTX	547	18.10	99		10,000	2004-04-16	3	5	15.50	85		8,394	-1,606	-16.1
587	2004-04-02	Oncolytics Biotech Inc	ONCY	1379	7.18	99		10,000	2004-04-30	4	2	6.85	94		9,352	-649	-6.5
588	2004-04-02	Spartan Motors	SPAR	1923	5.15	99		10,005	2004-10-22	29	5	5.66	109		10,780	775	7.8
589	2004-04-09	Hastings Entertainment Inc	HAST	1574	6.29	99		9,999	2004-07-16	14	2	7.43	117		11,578	1,578	15.8
590	2004-06-04	Techteam Global Inc	TEAM	1133	8.74	99		10,001	2004-08-27	12	5	9.53	108		10,690	688	6.9
591	2004-06-25	ATI Technologies Inc	ATYT	529	18.70	99		9,991	2004-08-06	6	2	14.40	76		7,541	-2,450	-24.5
592	2004-09-17	Universal Electronics Inc	UEIC	528	18.75	99		9,999	2004-11-05	7	5	18.14	96		9,482	-517	-5.2
593	2004-10-15	Isonics Corp	ISONL	2964	3.34	99		9,999	2004-11-19	5	2	4.04	120		11,855	1,856	18.6
594	2004-10-29	UCBH Holdings Inc	UCBH	459	21.55	99		9,988	2005-01-07	10	3	21.40	98		9,724	-264	-2.6
595	2004-11-19	Dialysis Corp of America	DCAI	867	11.42	99		10,000	2005-01-28	10	2	19.60	170		16,823	6,823	68.2
596	2004-11-19	Midland Company	MLAN	328	30.20	99		10,005	2005-02-25	14	3	30.31	99		9,842	-162	-1.6
597	2004-12-03	Deltathree Inc	DDDC	2676	3.70	99		10,000	2004-12-17	2	2	3.14	84		8,319	-1,682	-16.8
598	2005-01-07	Norstan Inc	NRRD	1778	5.57	99		10,002	2005-01-21	2	X	5.56	99		9,787	-216	-2.2
599	2005-01-14	Lifecore Biomedical Inc	LCBM	647	15.30	99		9,998	2005-04-08	12	5	16.18	105		10,364	366	3.7
600	2005-01-14	Lecroy Corp	LCRY	407	24.30	99		9,989	2005-02-04	3	5	22.53	92		9,078	-911	-9.1
601	2005-02-04	Innovo Group Inc	INNO	2240	4.42	99		10,000	2005-04-08	9	2	4.40	99		9,757	-242	-2.4
602	2005-02-04	Mattel Inc	MAT	486	20.39	99		10,009	2005-04-15	10	3	18.67	91		8,983	-1,026	-10.2
603	2005-02-11	Infinity Inc	IFNY	980	10.10	99		9,997	2005-03-25	6	2	10.45	102		10,139	142	1.4
604	2005-03-04	FFLC Bancorp Inc	FFLC	234	42.25	99		9,985	2005-05-13	10	X	44.22	103		10,244	259	2.6
605	2005-04-22	Wendys International Inc	WEN	1953	5.07	99		10,000	2005-07-22	13	5	5.56	109		10,753	753	7.5
606	2005-05-06	LSI Industries	LYTS	747	13.25	99		9,997	2005-11-04	26	3	16.39	122		12,121	2,124	21.2
607	2005-05-20	Savient Pharmaceuticals Inc	SVNT	2837	3.49	99		10,000	2005-08-26	14	3	3.89	110		10,926	925	9.2
608	2005-05-27	Main Street Restaurant Group	MAIN	2829	3.50	99		10,001	2005-09-02	14	2	4.82	136		13,499	3,499	35.0
609	2005-06-10	Kaman Corp	KAMNA	599	16.52	99		9,994	2005-10-28	20	X	23.39	140		13,871	3,876	38.8
610	2005-06-17	Entrust Inc	ENTU	1865	5.31	99		10,002	2005-09-23	14	3	5.48	102		10,118	116	1.2
611	2005-06-24	Taylor Capital Group Inc	TAYC	262	37.72	99		9,981	2005-07-29	5	5	36.63	96		9,501	-480	-4.8
612	2005-07-22	First State Bancorporation	FSNM	423	23.43	99		10,010	2005-08-12	3	5	21.34	90		8,937	-1,073	-10.7
613	2005-07-29	Micro Therapeutics Inc	MTIX	1731	5.72	99		10,000	2005-09-16	7	5	5.78	100		9,905	-95	-0.9
614	2005-07-29	Theravance Inc	THRX	585	16.92	99		9,995	2005-11-25	17	5	17.01	100		9,853	-142	-1.4
615	2005-08-12	Poore Brothers Inc	SNAK	1851	5.35	99		10,002	2005-09-30	7	2	5.45	101		9,987	-15	-0.1
616	2005-08-12	Quigley Corp	PRPH	957	10.35	99		10,004	2005-09-02	3	3	8.91	85		8,442	-1,562	-15.6
617	2005-08-26	S&P 500 Protect Equity Fund Inc	PEFX	1022	9.69	99		10,002	2005-11-11	11	5	9.25	95		9,359	-643	-6.4
618	2005-09-02	Pico Holdings Inc	PICO	299	33.06	99		9,984	2005-10-28	8	5	33.10	99		9,798	-186	-1.9
619	2005-09-09	Nuance Communications	NUAN	1656	5.98	99		10,002	2005-09-23	2	2	5.20	86		8,525	-1,477	-14.8
620	2005-09-16	Lihir Gold Ltd	LIHRY	384	25.81	99		10,010	2005-10-21	5	2	23.88	92		9,078	-932	-9.3
621	2005-09-16	Jacada Ltd	JCDA	739	13.40	99		10,002	2005-11-11	8	3	11.92	88		8,721	-1,281	-12.8
622	2005-09-23	Liveperson Inc	LPSN	2532	3.91	99		9,999	2006-03-03	23	5	5.39	136		13,511	3,512	35.1
623	2005-09-23	Standard Microsystems Corp	SMSC	332	29.80	99		9,993	2005-10-14	3	5	27.85	92		9,154	-839	-8.4
624	2005-09-30	Phase Forward Incorporated	PFWD	906	10.93	99		10,002	2005-12-16	11	3	9.31	84		8,351	-1,651	-16.5
625	2005-11-04	Syntel Inc	SYNT	476	20.80	99		10,000	2005-12-09	5	5	19.34	92		9,116	-884	-8.8
626	2005-11-04	Actuate Corp	BIRT	3000	3.30	99		9,999	2005-12-02	4	5	3.39	102		10,068	69	0.7
627	2005-11-18	US Global Investors Inc	GROW	2330	4.25	99		10,002	2006-02-24	14	2	7.69	179		17,739	7,737	77.4
628	2005-11-18	Orbit International Corp	ORBT	710	13.95	99		10,004	2005-12-16	4	2	12.41	88		8,723	-1,281	-12.8
629	2005-11-18	Eloyalty Corp	MATR	1174	8.43	99		9,996	2006-01-06	7	5	9.99	117		11,611	1,615	16.2
630	2005-12-02	Micronetics Inc	NOIZ	846	11.70	99		9,997	2006-04-14	19	5	20.19	171		16,910	6,913	69.2
631	2005-12-09	Mexican Restaurants Inc	CASA	880	11.25	99		9,999	2006-01-13	5	5	10.93	96		9,522	-477	-4.8
632	2005-12-09	Pyramid Breweries Inc	PMID	3600	2.75	99		9,999	2005-12-30	3	5	2.55	92		9,088	-911	-9.1
633	2006-01-06	Gigamedia Ltd	GIGM	2606	3.80	99		10,002	2006-02-17	6	5	4.60	120		11,868	1,866	18.7
634	2006-01-06	LKQ Corporation	LKQ	1980	5.00	99		9,999	2006-04-07	13	3	5.00	99		9,796	-203	-2.0
635	2006-02-03	Standard Parking Corp.	SP	971	10.20	99		10,003	2006-06-30	21	3	13.54	131		13,016	3,013	30.1
636	2006-02-10	Alliance Bankshares Corp	ABVA	644	15.38	99		10,005	2006-11-03	38	3	16.09	104		10,258	253	2.5
637	2006-02-17	Bitstream Inc	BITS	1533	6.46	99		10,002	2006-05-12	12	2	7.20	110		10,927	925	9.2
638	2006-02-24	ADAM Inc	ADAM	862	11.48	99		9,995	2006-03-10	2	2	9.57	82		8,167	-1,828	-18.3
639	2006-03-10	Apac Customer Services Inc	APAC	4440	2.23	99		10,000	2006-04-07	4	5	2.08	92		9,143	-857	-8.6
640	2006-03-31	Nutrition 21 Inc	NXXI	4605	2.15	99		10,000	2006-06-02	9	2	1.89	87		8,616	-1,383	-13.8
641	2006-03-31	Stratagene Corp	STGN	900	11.00	99		9,999	2006-05-05	5	3	10.17	92		9,061	-938	-9.4
642	2006-04-14	Naspers Ltd	NPSN	443	22.33	99		9,991	2006-05-19	5	3	19.08	85		8,368	-1,623	-16.2
643	2006-04-21	Universal Truckload Services Inc	UACL	331	29.89	99		9,993	2006-08-11	16	2	29.48	98		9,660	-332	-3.3
644	2006-05-05	Vitran Corp Inc	VTNC	463	21.39	99		10,003	2006-07-28	12	3	20.66	96		9,470	-533	-5.3
645	2006-06-02	Firstbank Nw Corp	FBNW	449	22.03	99		9,990	2006-09-08	14	5	27.73	125		12,326	2,336	23.4
646	2006-06-02	I-Many Inc	IMNY	4160	2.38	99		10,000	2006-07-28	8	3	1.98	82		8,154	-1,845	-18.4
647	2006-06-16	Tat Technologies Ltd	TATTF	1010	9.80	99		9,997	2006-07-14	4	2	7.55	76		7,549	-2,448	-24.5
648	2006-06-30	Bankfinancial Corp	BFIN	572	17.30	99		9,995	2006-08-18	7	5	17.00	97		9,627	-368	-3.7
649	2006-06-30	Center Bancorp Inc	CNBC	684	14.48	99		10,003	2006-10-06	14	5	16.05	110		10,868	865	8.7
650	2006-06-30	Lakeland Finl Corp	LKFN	408	24.29	99		10,009	2006-12-01	22	5	24.38	99		9,848	-162	-1.6
651	2006-08-11	Clicksoftware Technologies L	CKSW	4400	2.25	99		9,999	2006-09-08	4	5	2.18	96		9,496	-503	-5.0
652	2006-08-18	Landec Corp	LNDC	900	11.00	99		9,999	2006-10-13	8	3	9.67	87		8,616	-1,383	-13.8
653	2006-08-18	Track Data Corp	TRACD	563	17.60	99		10,008	2006-10-13	8	2	15.20	86		8,472	-1,536	-15.3
654	2006-09-15	Iberiabank Corp	IBKC	156	63.31	99		9,975	2006-10-06	3	5	61.56	96		9,507	-468	-4.7
655	2006-09-15	Mothers Work Inc	MWRK	209	47.45	99		10,016	2006-12-01	11	2	41.78	87		8,645	-1,372	-13.7
656	2006-09-22	United American Healthcare Corp	UAHC	1737	5.70	99		10,000	2006-11-10	7	5	7.69	134		13,224	3,224	32.2
657	2006-10-20	Navios Maritime Holdings Inc	BULK	1752	5.65	99		9,998	2006-12-08	7	3	5.00	88		8,672	-1,325	-13.3
658	2006-10-20	First Mutual Bancshares	FMSB	413	24.00	99		10,011	2007-01-26	14	3	22.25	92		9,097	-914	-9.1
659	2006-10-27	Rand Capital Corp	RAND	3300	3.00	99		9,999	2006-11-03	1	2	2.44	81		7,971	-2,028	-20.3
660	2006-11-03	Encore Medical Corp	ENMC	1509	6.56	99		9,998	2006-11-03	0	X	6.56	99		9,800	-198	-2.0
661	2006-11-03	Telenor ASA	TELN	204	48.49	99		9,991	2007-03-02	17	3	54.10	110		10,926	935	9.4
662	2006-11-17	Draxis Health Inc	DRAX	1980	5.00	99		9,999	2007-05-04	24	5	5.72	113		11,212	1,213	12.1
663	2006-11-17	Pyramid Breweries Inc	PMID	2904	3.41	99		10,002	2006-12-08	3	5	3.10	90		8,912	-1,089	-10.9
664	2006-12-01	SRS Labs Inc	SRSL	900	11.00	99		9,999	2007-01-19	7	2	9.29	84		8,277	-1,722	-17.2
665	2006-12-01	Oxigene Inc	OXGN	8	1200.00	96		9,696	2006-12-22	3	2	1085.71	87		8,599	-1,097	-11.3
666	2006-12-15	Westaff Inc	WSTF	1897	5.22	99		10,001	2007-04-06	16	5	5.78	110		10,855	854	8.5
667	2007-01-12	Landec Corp	LNDC	795	12.45	99		9,997	2007-04-20	14	5	12.94	103		10,184	188	1.9
668	2007-01-12	PC Mall Inc	PCMI	786	12.60	99		10,003	2007-03-02	7	2	11.47	90		8,925	-1,077	-10.8
669	2007-01-12	North Valley Bancorp	NOVB	101	97.85	99		9,982	2007-05-11	17	5	123.65	125		12,364	2,382	23.9
670	2007-01-26	Medialink Worldwide Inc	MDLK	1371	7.22	99		9,998	2007-03-02	5	2	6.05	83		8,212	-1,786	-17.9
671	2007-01-26	Pacific Continental	PCBK	552	17.96	99		10,010	2007-03-23	8	3	17.08	94		9,335	-675	-6.7
672	2007-02-02	Silicon Storage Technology Inc	SSTI	1868	5.30	99		9,999	2007-04-20	11	2	4.76	89		8,803	-1,197	-12.0
673	2007-02-09	Bank of Marin	BMRC	257	38.53	99		10,001	2007-03-30	7	3	35.70	92		9,083	-918	-9.2
674	2007-03-02	Cryocor Inc	CRYO	2093	4.73	99		9,999	2007-05-18	11	2	5.52	116		11,438	1,439	14.4
675	2007-03-02	Edgewater Technology Inc	EDGW	1189	8.33	99		10,003	2007-05-11	10	2	8.02	95		9,440	-563	-5.6
676	2007-03-30	Medtox Scientific Inc	MTOX	537	18.45	99		10,007	2007-07-20	16	2	20.61	111		10,957	950	9.5
677	2007-03-30	PennFed Fin Serv Inc	PFSB	457	21.67	99		10,002	2007-03-30	0	X	21.67	99		9,804	-198	-2.0
678	2007-03-30	PSB Bancorp Inc	PSBI	593	16.70	99		10,002	2007-04-06	1	X	16.70	99		9,804	-198	-2.0
679	2007-04-06	Clarient Inc	CLRT	3960	2.50	99		9,999	2007-04-27	3	5	2.34	93		9,174	-825	-8.2
680	2007-04-06	Matrix Svc Co	MTRX	403	24.57	99		10,001	2007-06-29	12	3	24.85	100		9,914	-86	-0.9
681	2007-04-06	Spectrum Ctrl Inc	SPEC	688	14.39	99		9,999	2007-08-10	18	2	13.68	94		9,318	-682	-6.8
682	2007-04-27	KHD Humboldt Wedag International Ltd	KHDH	203	48.76	99		9,997	2007-06-15	7	X	63.16	128		12,693	2,696	27.0
683	2007-05-04	Twin Disc	TWIN	317	31.25	99		10,005	2007-07-27	12	2	31.06	98		9,746	-259	-2.6
684	2007-05-11	Foster Wheeler Ltd	FWLTZ	1587	6.24	99		10,002	2007-08-10	13	2	6.65	106		10,448	446	4.5
685	2007-05-18	Moldflow Corp	MFLO	524	18.90	99		10,003	2007-07-27	10	3	20.42	107		10,593	590	5.9
686	2007-06-01	Key Technology Inc	KTEC	485	20.42	99		10,003	2007-08-17	11	2	22.72	110		10,909	906	9.1
687	2007-06-01	SMTC Corporation New	SMTX	2000	4.95	99		9,999	2007-07-27	8	2	5.04	101		9,979	-20	-0.2
688	2007-06-22	BE Aerospace	BEAV	243	40.69	99		9,987	2007-08-17	8	3	36.90	90		8,877	-1,110	-11.1
689	2007-06-22	Life Partners Holdings	LPHI	548	18.08	99		10,006	2007-08-10	7	2	18.48	101		10,028	21	0.2
690	2007-06-29	I-Many Inc.	IMNY	3600	2.75	99		9,999	2007-07-20	3	5	2.49	90		8,874	-1,125	-11.2
691	2007-07-06	Dassault Systemes	DASTY	153	64.55	99		9,975	2007-07-27	3	3	58.66	90		8,885	-1,090	-10.9
692	2007-07-13	Axsys Technologies	AXYS	382	25.94	99		10,008	2007-12-21	23	5	38.68	148		14,628	4,620	46.2
693	2007-08-17	Vertrue	VTRU	198	50.01	99		10,001	2007-08-24	1	X	50.01	99		9,803	-198	-2.0
694	2007-09-07	Calavo Growers	CVGW	508	19.50	99		10,005	2007-11-23	11	2	18.41	94		9,259	-746	-7.5
695	2007-09-14	Foster Wheeler	FWLTZ	1161	8.53	99		10,002	2007-09-21	1	X	8.77	102		10,080	78	0.8
696	2007-10-26	Zix Corporation (D)	ZIXI	2805	3.53	99		10,001	2007-11-09	2	2	2.80	79		7,775	-2,225	-22.2
697	2008-02-22	Radiation Therapy Services	RTSX	305	32.50	99		10,012	2008-02-29	1	X	32.50	99		9,813	-198	-2.0
698	2008-05-02	Vision-Sciences Inc.	VSCI	1893	5.23	99		9,999	2008-05-16	2	2	4.70	89		8,808	-1,191	-11.9
699	2008-05-23	Ivanhoe Energy	IVAN	1205	8.22	99		10,005	2008-07-11	7	2	8.82	106		10,523	518	5.2
700	2008-05-30	Satcon Technology (D)	SATC	430	23.04	99		10,006	2008-07-04	5	2	19.12	82		8,139	-1,867	-18.7
701	2008-06-13	Cyberonics Inc.	CYBX	511	19.39	99		10,007	2008-08-15	9	5	27.00	138		13,659	3,652	36.5
702	2008-06-13	US Physical Therapy	USPH	547	18.11	99		10,005	2008-07-04	3	5	16.06	88		8,697	-1,308	-13.1
703	2008-07-25	Conmed Corp.	CNMD	325	30.42	99		9,985	2008-10-10	11	2	27.28	89		8,777	-1,208	-12.1
704	2008-08-08	Fuel Systems Solutions	FSYS	184	53.78	99		9,994	2008-09-26	7	2	47.69	88		8,687	-1,307	-13.1
705	2008-09-19	Hawkins Inc.	HWKN	544	18.21	99		10,005	2008-11-14	8	2	15.35	84		8,267	-1,738	-17.4
706	2008-09-19	Union Bankshares Corp	UBSH	339	29.20	99		9,998	2008-10-03	2	2	23.01	78		7,722	-2,275	-22.8
707	2009-04-03	APAC Customer Services	APAC	2585	3.83	99		10,000	2009-06-12	10	5	5.19	134		13,282	3,282	32.8
708	2009-04-03	America Service Group	ASGR	687	14.42	99		10,006	2009-06-12	10	5	15.62	107		10,624	618	6.2
709	2009-04-03	Multiband	MBND	4305	2.30	99		10,001	2009-05-08	5	2	2.38	102		10,143	143	1.4
710	2009-04-24	Sourcefire Inc.	FIRE	894	11.08	99		10,005	2009-10-30	27	5	20.30	181		17,967	7,962	79.6
711	2009-05-01	Cornerstone Therapeutics	CRTX	1623	6.10	99		9,999	2009-07-10	10	2	7.68	125		12,340	2,341	23.4
712	2009-05-08	VNUS Medical Technologies	VNUS	344	28.76	99		9,992	2009-06-05	4	5	28.93	100		9,852	-140	-1.4
713	2009-05-29	Calavo Growers	CVGW	616	16.08	99		10,004	2009-07-24	8	5	19.26	119		11,746	1,741	17.4
714	2009-05-29	Sciclone Pharmaceuticals	SCLN	4143	2.39	99		10,001	2009-09-25	17	2	4.09	169		16,775	6,775	67.7
715	2009-06-05	BioDelivery Sciences Intl.	BDSI	1489	6.65	99		10,001	2009-07-10	5	2	5.87	87		8,653	-1,348	-13.5
716	2009-06-26	Broadpoint Gleacher Securities	BPSG	1650	6.00	99		9,999	2009-08-07	6	5	6.24	103		10,193	194	1.9
717	2009-06-26	Cray	CRAY	1260	7.86	99		10,003	2009-07-24	4	5	8.14	103		10,154	151	1.5
718	2009-06-26	Pervasive Software	PVSW	1628	6.08	99		9,997	2009-07-24	4	3	5.31	86		8,558	-1,439	-14.4
719	2009-06-26	Rockwell Mediacal Tech	RMTI	1126	8.79	99		9,997	2009-07-10	2	2	7.37	83		8,216	-1,781	-17.8
720	2009-06-26	youbet.com	UBET	2829	3.50	99		10,001	2009-07-10	2	2	2.92	83		8,178	-1,822	-18.2
721	2009-07-24	Medarex Inc.	MEDX	623	15.90	99		10,005	2009-09-11	7	X	16.02	100		9,881	-124	-1.2
722	2009-07-24	Sport Chalet	SPCHB	2046	4.84	99		10,002	2009-07-31	1	2	3.00	61		6,077	-3,925	-39.2
723	2009-07-24	CDC Corporation	CHINA	1035	9.57	99		10,005	2009-08-14	3	2	7.83	81		8,024	-1,981	-19.8
724	2009-08-28	Pixelworks	PXLW	2912	3.40	99		10,000	2009-09-25	4	2	3.21	93		9,254	-746	-7.5
725	2009-09-18	Smart Modular Technologies	SMOD	2093	4.73	99		9,999	2009-10-02	2	2	4.23	89		8,765	-1,234	-12.3
726	2009-10-02	Insignia Systems	ISIG	2255	4.39	99		9,998	2010-01-22	16	2	4.04	91		9,019	-979	-9.8
727	2009-10-02	Local.com	LOCM	1707	5.80	99		10,000	2009-10-30	4	2	5.17	88		8,737	-1,263	-12.6
728	2009-10-09	Mindspeed Technologies	MSPD	2676	3.70	99		10,000	2010-05-21	32	2	8.37	224		22,174	12,174	121.7
729	2009-10-09	Salem Communications	SALM	2829	3.50	99		10,001	2009-10-30	3	2	3.07	87		8,598	-1,402	-14.0
730	2009-10-16	ChinaEdu	CEDU	1218	8.13	99		10,001	2009-12-04	7	2	6.99	85		8,429	-1,573	-15.7
731	2009-11-13	Green Plains Renewable Energy	GPRE	1000	9.90	99		9,999	2010-01-22	10	2	12.81	128		12,682	2,683	26.8
732	2009-11-13	LeMaitre Vascular	LMAT	1980	5.00	99		9,999	2009-12-04	3	5	4.68	93		9,174	-825	-8.2
733	2009-12-04	Washington Banking Company	WBCO	959	10.32	99		9,996	2010-04-16	19	5	12.08	116		11,469	1,473	14.7
734	2009-12-18	SLM Corporation	OSM	677	14.62	99		9,997	2010-03-19	13	5	17.33	117		11,615	1,618	16.2
735	2009-12-18	Airvana	AIRV	1304	7.59	99		9,996	2010-03-19	13	5	7.70	100		9,940	-56	-0.6
736	2009-12-18	EXACT Sciences	EXAS	3037	3.26	99		10,000	2010-05-07	20	2	4.02	122		12,087	2,087	20.9
737	2009-12-18	MarketAxess Holdings	MKTX	719	13.78	99		10,007	2010-05-07	20	3	15.14	109		10,777	770	7.7
738	2009-12-18	WebMD Health	WBMD	254	38.96	99		9,995	2010-05-21	22	3	44.03	112		11,072	1,077	10.8
739	2010-02-12	Integrated Silicon Sol.	ISSI	1294	7.65	99		9,998	2010-03-19	5	2	7.30	94		9,352	-646	-6.5
740	2010-02-12	Rand Logistics	RLOG	2220	4.46	99		10,000	2010-06-18	18	3	4.91	109		10,791	791	7.9
741	2010-02-19	Arctic Cat	ACAT	939	10.54	99		9,996	2010-05-07	11	2	11.45	108		10,644	648	6.5
742	2010-02-26	MDC Partners	MDCA	1589	6.23	99		10,004	2010-04-02	5	5	7.13	113		11,222	1,218	12.2
743	2010-02-26	Ocean Shore Holding Co.	OSHC	947	10.46	99		10,005	2010-03-26	4	5	10.92	103		10,238	233	2.3
744	2010-02-26	VCG Holding	VCGH	3474	2.85	99		10,000	2010-03-19	3	5	2.58	90		8,873	-1,127	-11.3
745	2010-03-05	Extreme Networks	EXTR	3000	3.30	99		9,999	2010-05-07	9	2	2.99	90		8,880	-1,119	-11.2
746	2010-03-05	Gilat Satellite	GILT	1658	5.97	99		9,997	2010-03-26	3	5	5.78	96		9,487	-510	-5.1
747	2010-03-05	Motorcar Parts of America	MPAA	1600	6.19	99		10,003	2010-05-21	11	3	6.00	96		9,504	-499	-5.0
748	2010-03-05	Shamir Optical Industry	SHMR	925	10.70	99		9,996	2010-03-19	2	2	9.09	84		8,324	-1,672	-16.7
749	2010-03-05	SRS Labs	SRSL	1193	8.30	99		10,001	2010-05-21	11	3	8.67	103		10,240	239	2.4
750	2010-03-12	Ramtron International	RMTR	3311	2.99	99		9,999	2010-05-07	8	2	2.82	93		9,244	-755	-7.5
751	2010-03-19	AFC Enterprises	PLKI	882	11.22	99		9,995	2010-06-04	11	3	10.00	88		8,732	-1,263	-12.6
752	2010-03-19	Alphatec	ATEC	1456	6.80	99		10,000	2010-04-09	3	5	6.37	93		9,182	-818	-8.2
753	2010-03-19	Presstek	PRST	2303	4.30	99		10,002	2010-05-14	8	2	4.00	92		9,120	-882	-8.8
754	2010-03-19	Renaissance Learning	RLRN	635	15.60	99		10,005	2010-05-07	7	3	13.91	88		8,745	-1,261	-12.6
755	2010-03-26	Insignia Systems	ISIG	1523	6.50	99		9,999	2010-05-07	6	2	5.51	84		8,308	-1,691	-16.9
756	2010-04-02	ZIOPHARM Oncology	ZIOP	1847	5.36	99		9,999	2010-05-28	8	2	5.05	93		9,234	-765	-7.7
757	2010-04-09	Lifetime Brands	LCUT	751	13.19	99		10,005	2010-07-02	12	3	13.53	102		10,059	55	0.6
758	2010-04-09	Fidelity NASDAQ Comp E.T.F.	ONEQ	102	96.83	99		9,975	2010-05-07	4	3	89.16	91		9,003	-972	-9.7
759	2010-04-16	Medtox Scientific Inc	MTOX	825	12.00	99		9,999	2010-07-09	12	3	11.70	97		9,556	-443	-4.4
760	2010-04-23	Lionbridge Technologies Inc	LIOX	1794	5.52	99		10,002	2010-05-07	2	2	4.65	83		8,259	-1,743	-17.4
761	2010-04-30	Inhibitex Inc.	INHX	4008	2.47	99		9,999	2010-07-16	11	2	2.00	80		7,936	-2,063	-20.6
762	2010-06-11	LoopNet	LOOP	804	12.32	99		10,004	2010-08-06	8	3	11.36	91		9,042	-962	-9.6
763	2010-06-25	Artesian Resources	ARTNA	512	19.33	99		9,996	2010-07-23	4	5	18.45	94		9,352	-644	-6.4
764	2010-06-25	Bank of Marin Bancorp	BMRC	274	36.14	99		10,001	2010-07-02	1	3	31.40	86		8,518	-1,484	-14.8
765	2010-06-25	Heritage Financial	HFWA	602	16.46	99		10,008	2010-07-16	3	2	13.85	83		8,254	-1,754	-17.5
766	2010-06-25	Heartware International	HTWR	133	74.18	99		9,965	2010-07-16	3	5	63.23	84		8,325	-1,639	-16.4
767	2010-06-25	X-Rite Inc.	XRIT	2488	3.98	99		10,001	2010-07-16	3	5	3.46	86		8,522	-1,479	-14.8
768	2010-09-17	Numerex	NMRX	1592	6.22	99		10,001	2011-02-04	20	5	9.13	145		14,390	4,388	43.9
769	2010-09-17	SLM Corporation	JSM	513	19.29	99		9,995	2010-10-29	6	5	19.62	101		9,964	-30	-0.3
770	2010-09-24	Allot Communications	ALLT	1584	6.25	99		9,999	2011-03-11	24	2	13.52	214		21,202	11,203	112.0
771	2010-09-24	Ebix Inc	EBIX	430	23.00	99		9,989	2010-11-19	8	5	21.64	93		9,212	-777	-7.8
772	2010-09-24	comScore	SCOR	418	23.66	99		9,989	2010-11-19	8	5	21.24	89		8,790	-1,199	-12.0
773	2010-09-24	TransGlobe Energy	TGA	1072	9.24	99		10,004	2010-12-17	12	2	15.08	162		16,004	6,000	60.0
774	2010-10-22	Crown Crafts	CRWS	1800	5.50	99		9,999	2010-11-19	4	5	5.19	93		9,249	-750	-7.5
775	2010-10-22	Westell Technologies	WSTL	3883	2.55	99		10,001	2010-12-10	7	5	2.95	115		11,340	1,340	13.4
776	2010-10-29	Beacon Federal Bancorp	BFED	875	11.32	99		10,004	2011-04-08	23	5	13.62	119		11,798	1,794	17.9
777	2010-10-29	Psychiatric Solutions	PSYS	294	33.70	99		10,007	2010-11-19	3	X	33.69	99		9,806	-201	-2.0
778	2010-10-29	Rock Of Ages	ROAC	1890	5.24	99		10,003	2010-12-17	7	5	5.19	98		9,711	-292	-2.9
779	2010-11-05	Reading International	RDI	1868	5.30	99		9,999	2011-02-18	15	5	4.95	92		9,154	-845	-8.4
780	2010-12-17	Clearfield	CLFD	2363	4.19	99		10,000	2011-01-07	3	5	4.01	95		9,381	-619	-6.2
781	2010-12-17	Macatawa Bank Corp	MCBC	2475	4.00	99		9,999	2011-02-18	9	5	4.07	101		9,973	-26	-0.3
782	2010-12-17	Preformed Line Products	PLPC	179	55.25	99		9,989	2011-03-11	12	2	60.83	109		10,780	791	7.9
783	2010-12-17	X-Rite Inc.	XRIT	2084	4.75	99		9,998	2011-01-07	3	5	4.56	95		9,408	-590	-5.9
784	2010-12-24	Allied Motion Technologies	AMOT	1498	6.61	99		10,001	2011-03-04	10	2	7.43	111		11,019	1,018	10.2
785	2011-01-07	Atheros Communications Inc.	ATHR	222	44.68	99		10,018	2011-02-18	6	5	44.68	99		9,820	-198	-2.0
786	2011-01-07	Lecroy Corp.	LCRY	817	12.12	99		10,001	2011-03-11	9	2	12.80	105		10,353	352	3.5
787	2011-01-14	Gsi Technology	GSIT	994	9.96	99		9,999	2011-02-04	3	5	9.27	92		9,122	-877	-8.8
788	2011-01-14	On Track Innovations Ltd	OTIV	2539	3.90	99		10,001	2011-02-04	3	2	3.11	79		7,817	-2,184	-21.8
789	2011-02-04	Glu Mobile	GLUU	2956	3.35	99		10,002	2011-03-04	4	2	3.97	117		11,618	1,616	16.2
790	2011-02-18	Datawatch Corp.	DWCH	1908	5.19	99		10,002	2011-04-08	7	5	5.09	97		9,615	-387	-3.9
791	2011-02-18	InnerWorkings	INWK	1200	8.25	99		9,999	2011-03-18	4	5	7.89	95		9,373	-626	-6.3
792	2011-02-18	Talecris Biotherapeutics	TLCR	388	25.50	99		9,993	2011-06-03	15	X	28.80	112		11,063	1,070	10.7
793	2011-02-18	WPP Plc	WPPGY	144	68.72	99		9,995	2011-03-11	3	5	62.83	90		8,957	-1,038	-10.4
794	2011-03-25	Achillion Pharmaceuticals	ACHN	1460	6.78	99		9,998	2011-04-29	5	2	5.58	81		8,065	-1,932	-19.3
795	2011-03-25	Physicians Formula (D)	FACE	1893	5.23	99		9,999	2011-05-27	9	5	4.88	92		9,145	-854	-8.5
796	2011-04-01	Dusa Pharmaceuticals Inc	DUSA	1851	5.35	99		10,002	2011-04-29	4	2	4.89	91		8,961	-1,041	-10.4
797	2011-04-29	State Bancorp Inc	STBC	750	13.20	99		9,999	2011-08-05	14	3	11.96	90		8,880	-1,119	-11.2
798	2011-04-29	SAVVIS Inc.	SVVS	252	39.36	99		10,018	2011-07-15	11	X	39.50	100		9,854	-163	-1.6
799	2011-06-24	Nymox Pharmaceutical	NYMX	1112	8.90	99		9,996	2011-08-05	6	2	7.68	85		8,455	-1,541	-15.4
800	2011-06-24	Westway Group (D)	WWAY	2041	4.85	99		9,998	2011-08-19	8	3	4.60	94		9,295	-703	-7.0
801	2011-07-01	Orbit International	ORBT	1851	5.35	99		10,002	2011-08-05	5	2	4.39	81		8,045	-1,957	-19.6
802	2011-11-18	HealthStream	HSTM	557	17.76	99		9,991	2012-02-17	13	5	17.38	97		9,584	-407	-4.1
803	2011-12-09	Orchid Cellmark	ORCH	3523	2.81	99		9,999	2011-12-16	1	X	2.79	98		9,731	-268	-2.7
804	2012-01-13	Patrick Industries	PATK	1834	5.40	99		10,003	2012-04-06	12	2	10.09	185		18,320	8,317	83.2
805	2012-02-03	Peoples Federal Bancshares	PEOP	660	15.00	99		9,999	2012-06-22	20	5	16.24	107		10,611	612	6.1
806	2012-03-02	Adams Golf	ADGF	1005	9.85	99		9,998	2012-06-08	14	X	10.78	108		10,726	727	7.3
807	2012-03-09	MTR Gaming Group	MNTG	2058	4.81	99		9,998	2012-03-16	1	2	4.02	83		8,190	-1,808	-18.1
808	2012-03-16	Rentech Inc	RTK	4950	2.00	99		9,999	2012-05-11	8	3	1.85	92		9,066	-933	-9.3
809	2012-03-16	BBC Capital II	BBXT	319	31.00	99		9,988	2012-08-10	21	5	33.75	108		10,659	671	6.7
810	2012-03-16	Simulations Plus Inc	SLP	2176	4.55	99		10,000	2012-05-18	9	2	3.66	80		7,885	-2,115	-21.1
811	2012-03-23	United Community Financial	UCFC	4901	2.02	99		9,999	2012-04-13	3	2	1.54	75		7,472	-2,527	-25.3
812	2012-03-30	Kaiser Federal Financial Group	KFFG	708	13.99	99		10,004	2012-07-27	17	5	14.64	104		10,261	258	2.6
813	2012-04-13	Bassett Furniture	BSET	1065	9.30	99		10,004	2012-06-01	7	2	8.31	88		8,758	-1,246	-12.5
814	2012-04-27	Wilshire Bancorp Inc.	WIBC	1837	5.39	99		10,000	2012-10-05	23	5	6.35	117		11,548	1,548	15.5
815	2012-05-04	Aware, Inc.	AWRE	1934	5.12	99		9,995	2012-05-18	2	2	4.05	78		7,762	-2,234	-22.4
816	2012-05-11	Heritage Oaks Bancorp	HEOP	1784	5.55	99		10,000	2012-08-03	12	5	5.49	98		9,696	-304	-3.0
817	2012-05-11	Reading International	RDI	1803	5.49	99		9,997	2012-06-22	6	5	5.40	97		9,639	-359	-3.6
818	2012-05-18	Market Leader	LEDR	2330	4.25	99		10,002	2012-11-16	26	3	5.74	134		13,240	3,239	32.4
819	2012-06-01	Parkervision, Inc.	PRKR	4500	2.20	99		9,999	2012-07-27	8	2	2.49	112		11,093	1,094	10.9
820	2012-06-15	China TransInfo Technology	CTFO	1800	5.50	99		9,999	2012-08-03	7	5	5.57	100		9,926	-73	-0.7
821	2012-06-22	Synta Pharmaceuticals	SNTA	1368	7.24	99		10,003	2012-06-29	1	2	5.47	75		7,408	-2,595	-25.9
822	2012-07-06	Asure Software	ASUR	1526	6.49	99		10,003	2012-07-27	3	2	6.42	98		9,699	-304	-3.0
823	2012-07-13	EnteroMedics	ETRM	2324	4.26	99		9,999	2012-08-03	3	2	3.38	79		7,777	-2,223	-22.2
824	2012-08-03	Covenant Transportation Group	CVTI	1886	5.25	99		10,001	2012-08-31	4	2	4.91	93		9,168	-833	-8.3
825	2012-08-17	Community Fin Corp Va	CFFC	1768	5.60	99		10,000	2012-11-09	12	3	5.53	98		9,679	-321	-3.2
826	2012-08-17	Consumer Portfolio Services	CPSS	3368	2.94	99		10,001	2012-11-09	12	2	3.50	118		11,670	1,669	16.7
827	2012-08-17	Newtek Business Services	NEWT	4830	2.05	99		10,001	2012-11-16	13	3	1.76	85		8,416	-1,585	-15.8
828	2012-09-14	Farmers Capital Bank	FFKT	943	10.50	99		10,001	2013-08-16	48	2	22.08	208		20,613	10,613	106.1
829	2012-12-07	VS Inverse VIX Mterm	ZIV	411	24.11	99		10,008	2012-12-28	3	5	23.09	95		9,395	-613	-6.1
830	2012-12-21	Cathay General Bancorp	CATY	500	19.82	99		10,009	2013-01-11	3	5	19.24	96		9,524	-485	-4.8
831	2013-01-11	Hastings Entertainment	HAST	3046	3.25	99		9,999	2013-01-18	1	2	2.67	81		8,051	-1,947	-19.5
832	2013-01-25	Sunopta Inc	STKL	1418	6.98	99		9,997	2013-05-10	15	5	7.08	100		9,939	-58	-0.6
833	2013-01-25	Timberland Bancorp	TSBK	1269	7.80	99		9,997	2013-03-15	7	5	8.19	104		10,289	292	2.9
834	2013-02-01	BioClinica	BIOC	1364	7.26	99		10,002	2013-03-15	6	5	7.28	99		9,831	-171	-1.7
835	2013-02-01	Cascade Microtech	CSCD	1315	7.53	99		10,001	2013-03-22	7	5	7.12	94		9,269	-732	-7.3
836	2013-02-01	Ericsson ADS	ERIC	808	12.26	99		10,005	2013-04-05	9	5	12.11	98		9,687	-318	-3.2
837	2013-02-01	Republic First Bancorp	FRBK	3913	2.53	99		9,999	2013-09-13	32	5	3.31	130		12,823	2,824	28.2
838	2013-02-01	Monarch Financial	MNRK	996	9.94	99		9,999	2013-06-07	18	5	10.78	107		10,630	630	6.3
839	2013-02-15	ESSA Bancorp	ESSA	865	11.45	99		10,003	2013-03-08	3	5	11.08	96		9,488	-515	-5.2
840	2013-03-01	Pulaski Financial Corp.	PULB	985	10.05	99		9,998	2013-05-10	10	5	10.65	105		10,385	387	3.9
841	2013-03-08	S&W Seed Company	SANW	985	10.05	99		9,998	2013-04-12	5	2	9.00	89		8,776	-1,222	-12.2
842	2013-03-15	PowerSh S&P SmCap Materials	PSCM	272	36.35	99		9,986	2013-04-05	3	5	33.98	92		9,150	-836	-8.4
843	2013-03-29	MutualFirst Financial	MFSF	690	14.35	99		10,001	2013-06-14	11	3	14.72	102		10,055	55	0.6
844	2013-04-19	Measurement Specialties	MEAS	242	40.85	99		9,985	2014-04-11	51	5	63.80	154		15,285	5,301	53.1
845	2013-05-03	Carolina Bank Holdings	CLBH	833	11.88	99		9,995	2013-07-26	12	5	12.51	104		10,317	322	3.2
846	2013-05-17	PowerSh US 1500 E.T.F.	PRFZ	120	82.61	99		10,012	2013-08-09	12	5	87.08	105		10,345	333	3.3
847	2013-05-31	Descartes Systems Group	DSGX	832	11.90	99		10,000	2013-07-19	7	5	11.44	95		9,423	-577	-5.8
848	2013-06-28	Waterstone Financial	WSBF	975	10.16	99		10,005	2013-08-16	7	5	10.12	99		9,768	-237	-2.4
849	2013-07-12	Information Services Group	III	4268	2.32	99		10,001	2013-11-08	17	5	3.88	166		16,394	6,393	63.9
850	2013-07-12	Fidelity NASDAQ Comp E.T.F.	ONEQ	70	141.84	99		10,028	2013-11-08	17	5	154.32	108		10,694	666	6.6
851	2013-07-19	Northrim BanCorp	NRIM	368	26.91	99		10,002	2013-08-30	6	2	22.58	83		8,226	-1,776	-17.8
852	2013-07-19	SHFL Entertainment, Inc.	SHFL	432	22.92	99		10,000	2013-09-20	9	5	22.65	98		9,687	-314	-3.1
853	2013-08-02	iShares MSCI Europe Financial	EUFN	444	22.31	99		10,005	2013-11-08	14	5	23.77	106		10,448	444	4.4
854	2013-08-09	First Capital Bancorp Inc.	FCVA	2481	3.99	99		9,998	2013-11-01	12	5	3.87	96		9,505	-493	-4.9
855	2013-09-06	Bank of Commerce Holdings (CA)	BOCH	1784	5.55	99		10,000	2013-10-25	7	5	5.61	100		9,908	-92	-0.9
856	2013-09-20	Data I/O	DAIO	3322	2.98	99		9,999	2013-11-22	9	2	2.53	84		8,321	-1,678	-16.8
857	2013-09-20	Pam Transport Service	PTSI	613	16.14	99		9,993	2013-10-25	5	5	17.20	105		10,438	445	4.5
858	2013-09-20	Transact Technologies	TACT	763	12.97	99		9,995	2013-11-29	10	5	12.71	97		9,601	-394	-4.0
859	2013-10-04	Sierra Wireless	SWIR	583	16.99	99		10,004	2013-11-08	5	5	17.09	100		9,864	-140	-1.4
860	2013-10-25	Old Second Bancorp	OSBCP	808	12.25	99		9,997	2013-11-15	3	5	12.10	98		9,679	-318	-3.2
861	2013-10-25	Vanguard Russell 1000 Growth	VONG	118	83.89	99		9,998	2014-04-04	23	5	88.12	104		10,294	296	3.0
862	2013-12-20	Firstbank Corp	FBMI	476	20.79	99		9,995	2014-01-17	4	3	18.51	88		8,723	-1,272	-12.7
863	2013-12-20	United Insurance Holdings	UIHC	716	13.83	99		10,001	2014-01-10	3	5	13.13	94		9,307	-694	-6.9
864	2014-01-03	Simplicity Bancorp Inc.	SMPL	600	16.50	99		9,999	2014-02-21	7	5	16.29	98		9,676	-323	-3.2
865	2014-01-10	Peoples Bancorp of N. Carolina	PEBK	654	15.15	99		10,007	2014-06-06	21	5	16.80	110		10,877	870	8.7
866	2014-01-17	DLH Holdings Corp.	DLHC	3808	2.60	99		10,000	2014-01-31	2	2	2.20	84		8,294	-1,706	-17.1
867	2014-01-31	Accelrys Inc.	ACCL	787	12.58	99		9,999	2014-02-21	3	5	12.49	98		9,731	-268	-2.7
868	2014-01-31	Lilis Energy	LLEX	3246	3.05	99		9,999	2014-02-28	4	5	3.20	104		10,283	284	2.8
869	2014-02-07	Lattice Semiconductor	LSCC	1454	6.81	99		10,001	2014-07-18	23	3	7.83	114		11,271	1,270	12.7
870	2014-04-04	Infinity Cross Border Acqui(D)	GLRI	1230	8.05	99		10,001	2014-07-04	13	5	10.20	125		12,421	2,420	24.2
871	2014-05-23	Reading International	RDI	1165	8.50	99		10,002	2014-06-20	4	5	8.61	100		9,930	-71	-0.7
872	2014-05-30	Willdan Group	WLDN	1584	6.25	99		9,999	2014-08-01	9	2	7.34	116		11,510	1,511	15.1
873	2014-06-06	Woodward Governor Co.	WWD	194	50.99	99		9,991	2014-07-18	6	5	48.44	94		9,303	-688	-6.9
874	2014-06-20	Alpha and Omega Semiconductor	AOSL	1087	9.11	99		10,002	2014-08-22	9	5	9.13	99		9,825	-177	-1.8
875	2014-06-20	Merus Labs International	MSLI	3823	2.59	99		10,001	2014-07-11	3	5	2.17	83		8,213	-1,788	-17.9
876	2014-06-27	Community Bankers Trust	ESXB	2181	4.54	99		10,001	2014-11-07	19	5	4.41	96		9,522	-479	-4.8
877	2014-06-27	United Community Bancorp	UCBA	825	12.00	99		9,999	2014-08-22	8	5	11.72	97		9,572	-427	-4.3
878	2014-07-25	Lawson Products	LAWS	559	17.70	99		9,993	2014-08-22	4	5	17.74	99		9,817	-176	-1.8
879	2014-08-15	Citizens First	CZFC	822	12.05	99		10,004	2014-11-07	12	5	12.00	99		9,765	-239	-2.4
880	2014-08-29	Vanguard Russell 1000 Value	VONV	110	89.84	99		9,981	2014-10-10	6	3	84.83	93		9,238	-743	-7.5
881	2014-10-31	WisdomTree Japan Hedged SmCap	DXJS	302	32.75	99		9,989	2014-12-26	8	5	30.79	93		9,206	-784	-7.8
882	2014-10-31	First Financial Northwest	FFNW	854	11.60	99		10,005	2014-11-21	3	5	11.46	98		9,689	-316	-3.2
883	2014-12-19	Security National Financial	SNFCA	1750	5.66	99		10,001	2015-03-27	14	3	5.36	94		9,286	-715	-7.2
884	2014-12-19	Synergetics USA	SURG	2200	4.50	99		9,999	2015-05-08	20	2	4.30	95		9,365	-634	-6.3
885	2015-01-02	HF Financial Corp	HFFC	673	14.71	99		9,999	2015-02-20	7	5	14.84	100		9,887	-111	-1.1
886	2015-02-06	Advent Software	ADVS	223	44.30	99		9,978	2015-07-10	22	X	44.24	99		9,767	-211	-2.1
887	2015-02-13	Fidelity NASDAQ Comp E.T.F.	ONEQ	51	192.45	98		9,913	2015-08-07	25	5	198.39	101		10,017	104	1.1
888	2015-03-13	Westbury Bancorp	WBB	559	17.71	99		9,999	2015-04-10	4	5	17.00	95		9,408	-591	-5.9
889	2015-03-20	First Financial Corp.	THFF	275	35.99	99		9,996	2015-07-31	19	3	33.18	91		9,033	-963	-9.6
890	2015-05-01	ClearOne, Inc.	CLRO	763	12.98	99		10,003	2015-07-24	12	3	12.77	97		9,646	-357	-3.6
891	2015-05-01	First Internet Bancorp	INBK	435	22.74	99		9,991	2015-08-28	17	2	30.15	131		12,984	2,993	30.0
892	2015-05-08	Primo Water Corp.	PRMW	1653	5.99	99		10,000	2015-07-03	8	3	5.55	92		9,082	-918	-9.2
893	2015-05-15	FT Dorsey Wright Intl. Focus 5	IFV	471	21.01	99		9,995	2015-06-05	3	5	19.87	94		9,265	-729	-7.3
894	2015-06-05	Merus Labs International	MSLI	3474	2.85	99		10,000	2015-06-26	3	5	2.48	86		8,529	-1,471	-14.7
895	2015-06-19	MainSource Financial Group	MSFG	450	22.02	99		10,008	2015-08-28	10	3	20.47	92		9,119	-889	-8.9
896	2015-06-26	Alliance Bancorp Inc. of PA	ALLB	428	23.12	99		9,994	2015-10-09	15	5	23.98	103		10,161	167	1.7
897	2015-06-26	NVE Corp.	NVEC	127	78.24	99		10,036	2015-07-24	4	2	60.50	77		7,607	-2,429	-24.2
898	2015-06-26	TFS Financial	TFSL	583	16.98	99		9,998	2015-10-16	16	5	17.66	103		10,193	194	1.9
899	2015-09-04	Sharps Compliance Corp	SMED	1241	7.98	99		10,002	2015-10-23	7	2	8.12	101		9,976	-26	-0.3
900	2015-09-11	EDAP TMS SA	EDAP	2225	4.45	99		10,000	2015-10-02	3	2	4.31	96		9,494	-506	-5.1
901	2015-09-11	Envivio, Inc.	ENVI	2433	4.07	99		10,001	2015-10-16	5	5	4.10	100		9,876	-126	-1.3
902	2015-09-11	Eastern Virginia Bank Inc	EVBS	1414	7.00	99		9,997	2015-10-23	6	5	6.45	91		9,029	-968	-9.7
903	2015-09-11	PSB Holdings Inc.	PSBH	975	10.15	99		9,995	2015-10-02	3	5	9.41	92		9,083	-912	-9.1
904	2015-09-18	United Bancorp Inc Oh	UBCP	908	10.90	99		9,996	2015-10-02	2	2	9.23	84		8,297	-1,699	-17.0
905	2015-10-09	Primo Water Corp.	PRMW	1238	8.00	99		10,003	2015-12-25	11	2	7.83	97		9,597	-406	-4.1
906	2016-01-29	II-VI Incorporated	IIVI	476	20.80	99		10,000	2016-03-18	7	5	21.48	102		10,122	122	1.2
907	2016-04-01	EXFO Inc.	EXFO	2578	3.84	99		9,999	2016-07-01	13	2	3.61	93		9,214	-785	-7.8
908	2016-04-22	Advanced Micro Devices Inc.	AMD	2481	3.99	99		9,998	2016-09-09	20	2	5.90	146		14,492	4,493	44.9
909	2016-06-10	Perma-Fix Environmental Services Inc.	PESI	1759	5.63	99		10,002	2016-07-15	5	5	4.85	85		8,446	-1,556	-15.6
910	2016-06-17	MSB Financial Corp.	MSBF	734	13.49	99		10,001	2016-07-15	4	5	13.67	100		9,933	-67	-0.7
911	2016-07-29	First Trust Latin America AlphaDEX Fund	FLN	541	18.30	99		9,999	2016-11-11	15	3	17.73	96		9,496	-503	-5.0
912	2016-07-29	Horizon Technology Finance Corporation	HRZN	719	13.77	99		10,000	2016-10-28	13	3	12.93	93		9,204	-796	-8.0
913	2016-08-12	WisdomTree United Kingdom Hedged Equity	DXPS	372	26.64	99		10,009	2016-11-04	12	3	25.18	94		9,273	-736	-7.3
914	2016-08-19	PowerShares S&P SmallCap Industrials Por	PSCI	201	49.34	99		10,017	2016-10-21	9	5	47.83	96		9,518	-499	-5.0
915	2016-09-02	Kewaunee Scientific Corporation	KEQU	382	25.92	99		10,000	2016-09-30	4	5	23.83	91		9,012	-988	-9.9
916	2016-09-16	Raptor Pharmaceutical Corp.	RPTP	1101	8.99	99		9,997	2016-10-28	6	X	9.00	99		9,810	-187	-1.9
917	2016-09-16	Student Transportation Inc	STB	1661	5.96	99		9,999	2016-10-07	3	5	5.91	98		9,718	-280	-2.8
918	2016-09-30	First Community Corporation	FCCO	629	15.75	99		10,006	2017-01-06	14	5	17.75	112		11,053	1,047	10.5
919	2016-10-21	Plumas Bancorp	PLBC	850	11.65	99		10,002	2017-01-13	12	2	16.05	136		13,506	3,505	35.0
920	2016-11-11	Black Diamond Inc.	BDE	1597	6.20	99		10,000	2016-12-23	6	2	5.40	86		8,538	-1,463	-14.6
921	2016-11-11	Brookline Bancorp Inc.	BRKL	651	15.20	99		9,994	2017-01-20	10	5	15.70	102		10,118	124	1.2
922	2016-11-11	CVB Financial Corporation	CVBF	494	20.04	99		9,999	2017-02-10	13	5	22.66	112		11,082	1,083	10.8
923	2016-11-11	Merchants Bancshares Inc.	MBVT	207	47.85	99		10,004	2017-01-20	10	5	51.05	106		10,462	458	4.6
924	2016-11-11	Southside Bancshares Inc.	SBSI	264	37.46	99		9,988	2016-12-23	6	5	37.74	100		9,864	-125	-1.2
925	2016-11-11	TrustCo Bank Corp NY	TRST	1193	8.30	99		10,001	2017-01-20	10	5	8.35	100		9,862	-139	-1.4
926	2016-11-18	NVE Corporation	NVEC	152	65.15	99		10,002	2017-02-17	13	5	74.98	114		11,283	1,281	12.8
927	2016-12-02	FlexShares US Quality Large Cap Index Fu	QLC	346	28.62	99		10,002	2017-01-06	5	5	28.06	97		9,612	-390	-3.9
928	2016-12-02	Unity Bancorp Inc.	UNTY	707	14.00	99		9,997	2017-11-03	48	5	19.80	140		13,859	3,862	38.6
929	2016-12-09	AmeriServ Financial Inc.	ASRV	2606	3.80	99		10,002	2017-03-03	12	5	3.75	98		9,675	-327	-3.3
930	2016-12-09	Cascade Bancorp	CACB	1242	7.97	99		9,998	2017-01-20	6	5	7.84	97		9,640	-358	-3.6
931	2016-12-09	WisdomTree Japan Hedged SmallCap Equity	DXJS	269	36.80	99		9,998	2017-04-14	18	3	35.59	96		9,478	-520	-5.2
932	2016-12-09	HomeStreet Inc.	HMST	302	32.75	99		9,989	2017-01-20	6	3	29.10	88		8,700	-1,289	-12.9
933	2016-12-16	Green Bancorp Inc.	GNBC	707	14.00	99		9,997	2017-01-20	5	5	14.10	100		9,869	-128	-1.3
934	2016-12-16	WisdomTree BofA Merrill Lynch High Yield	HYZD	410	24.12	99		9,988	2017-02-24	10	5	23.93	98		9,713	-275	-2.8
935	2017-01-20	ROBO Global Robotics and Automation Inde	ROBO	331	29.88	99		9,989	2017-12-15	47	5	40.39	134		13,235	3,246	32.5
936	2017-02-03	Ultratech Inc.	UTEK	345	28.66	99		9,987	2017-05-26	16	X	30.23	104		10,325	338	3.4
937	2017-02-03	Ixia	XXIA	508	19.50	99		10,005	2017-02-24	3	5	19.55	99		9,832	-173	-1.7
938	2017-02-10	Community Bankers Trust Corporation.	ESXB	1222	8.10	99		9,997	2017-03-03	3	5	7.98	98		9,654	-343	-3.4
939	2017-02-10	First US Bancshares Inc.	FUSB	747	13.25	99		9,997	2017-03-10	4	5	12.51	93		9,252	-745	-7.5
940	2017-02-17	BCB Bancorp Inc. (NJ)	BCBP	678	14.60	99		9,998	2017-06-02	15	5	15.60	106		10,471	473	4.7
941	2017-02-17	Centrue Financial Corporation	CFCB	379	26.10	99		9,991	2017-05-26	14	5	26.36	100		9,891	-100	-1.0
942	2017-02-17	Vanguard Russell 1000 Growth ETF	VONG	86	115.12	99		9,999	2017-09-29	32	5	128.29	110		10,923	923	9.2
943	2017-02-24	Lumos Networks Corp.	LMOS	558	17.75	99		10,004	2017-05-05	10	5	17.87	100		9,872	-132	-1.3
944	2017-03-10	TerraForm Global Inc.	GLBL	2000	4.95	99		9,999	2017-07-21	19	5	5.05	101		9,999	0	0.0
945	2017-03-17	magicJack VocalTec Ltd	CALL	1112	8.90	99		9,996	2017-04-07	3	5	8.50	95		9,357	-638	-6.4
946	2017-03-17	MOCON Inc.	MOCO	435	22.75	99		9,995	2017-06-23	14	X	30.00	131		12,920	2,924	29.3
947	2017-04-07	Capitol Acquisition Corp. III	CLAC	913	10.85	99		10,005	2017-05-12	5	5	10.40	95		9,400	-605	-6.0
948	2017-04-07	Magic Software Enterprises Ltd.	MGIC	1215	8.15	99		10,001	2017-06-09	9	5	7.90	96		9,503	-499	-5.0
949	2017-04-07	Revolution Lighting Technologies Inc.	RVLT	1200	8.25	99		9,999	2017-06-02	8	3	7.63	92		9,064	-935	-9.3
950	2017-05-05	Data I/O Corporation	DAIO	1656	5.98	99		10,002	2017-08-04	13	2	7.68	127		12,591	2,589	25.9
951	2017-05-05	iShares MSCI Europe Small-Cap ETF	IEUS	190	52.22	99		10,021	2017-12-15	32	5	56.33	107		10,596	575	5.7
952	2017-05-05	Pure Cycle Corporation	PCYO	1278	7.75	99		10,004	2017-07-21	11	3	7.25	93		9,173	-831	-8.3
953	2017-05-05	Span-America Medical Systems Inc.	SPAN	342	28.96	99		10,003	2017-06-16	6	X	29.99	103		10,154	151	1.5
954	2017-05-12	iShares Asia 50 ETF	AIA	178	55.62	99		9,999	2017-06-16	5	5	56.63	101		9,979	-20	-0.2
955	2017-05-12	Select Bancorp Inc.	SLCT	808	12.25	99		9,997	2017-06-02	3	5	11.81	95		9,447	-550	-5.5
956	2017-06-23	BioShares Biotechnology Clinical Trials	BBC	394	25.10	99		9,988	2017-08-04	6	5	24.25	96		9,459	-529	-5.3
957	2017-06-23	Kindred Biosciences Inc.	KIN	1200	8.25	99		9,999	2017-07-21	4	5	7.60	91		9,029	-970	-9.7
958	2017-06-23	LMI Aerospace Inc.	LMIA	705	14.05	99		10,004	2017-06-30	1	X	13.99	99		9,764	-240	-2.4
959	2017-06-23	Ignyta Inc.	RXDX	900	11.00	99		9,999	2017-07-21	4	2	9.30	84		8,286	-1,713	-17.1
960	2017-06-30	EnerNOC Inc.	ENOC	1278	7.75	99		10,004	2017-07-21	3	5	7.68	98		9,717	-287	-2.9
961	2017-06-30	West Marine Inc.	WMAR	771	12.85	99		10,006	2017-07-21	3	5	12.85	99		9,808	-198	-2.0
962	2017-07-28	Global X Robotics & Artificial Intellige	BOTZ	497	19.91	99		9,994	2017-12-15	20	5	23.31	116		11,469	1,475	14.8
963	2017-07-28	NeuroDerm Ltd.	NDRM	255	38.85	99		10,006	2017-10-13	11	5	38.90	99		9,820	-186	-1.9
964	2017-08-04	CombiMatrix Corporation	CBMX	1253	7.90	99		9,998	2017-11-03	13	3	7.05	88		8,745	-1,252	-12.5
965	2017-08-11	Eldorado Resorts Inc.	ERI	423	23.40	99		9,997	2017-10-27	11	5	25.25	107		10,574	577	5.8
966	2017-08-18	QuinStreet Inc.	QNST	2134	4.64	99		10,001	2017-10-27	10	5	7.18	153		15,169	5,168	51.7
967	2017-09-15	Stonegate Bank	SGBK	203	48.79	99		10,003	2017-09-29	2	X	51.62	105		10,374	371	3.7
968	2017-09-15	Stewardship Financial Corp	SSFN	961	10.30	99		9,997	2017-10-13	4	5	9.65	93		9,181	-816	-8.2
969	2017-09-15	Vanda Pharmaceuticals Inc.	VNDA	538	18.40	99		9,998	2017-10-13	4	3	16.25	87		8,655	-1,343	-13.4
970	2017-09-15	ZAGG Inc	ZAGG	676	14.65	99		10,002	2017-12-08	12	2	19.30	130		12,916	2,914	29.1
971	2017-09-29	WisdomTree Japan Hedged SmallCap Equity	DXJS	232	42.71	99		10,008	2018-01-26	17	5	47.40	110		10,887	879	8.8
972	2017-10-27	Global X Internet of Things ETF	SNSR	501	19.76	99		9,999	2017-12-15	7	5	19.73	99		9,786	-213	-2.1
973	2017-11-17	Principal U.S. Small-Cap Multi-Factor In	PSC	325	30.48	99		10,005	2017-11-17	0	X	30.48	99		9,807	-198	-2.0
974	2017-11-17	Principal Price Setters Index ETF	PSET	316	31.30	99		9,990	2018-04-06	20	3	32.14	102		10,055	65	0.7
975	2017-11-24	Great Elm Capital Group Inc.	GEC	2357	4.20	99		9,998	2017-12-22	4	5	4.05	95		9,450	-548	-5.5
976	2017-12-01	Chembio Diagnostics Inc.	CEMI	1366	7.25	99		10,003	2018-02-09	10	2	7.20	98		9,737	-266	-2.7
977	2017-12-08	United Security Bancshares	UBFO	908	10.90	99		9,996	2018-02-16	10	3	10.35	94		9,304	-692	-6.9
978	2017-12-22	Hudson Global Inc.	HSON	4563	2.17	99		10,001	2018-03-09	11	3	1.96	89		8,854	-1,147	-11.5
979	2017-12-22	Ignyta Inc.	RXDX	369	26.85	99		10,007	2018-01-12	3	5	26.95	99		9,845	-162	-1.6
980	2018-01-05	Adverum Biotechnologies Inc.	ADVM	2225	4.45	99		10,000	2018-03-30	12	2	5.80	129		12,776	2,776	27.8
981	2018-01-05	VictoryShares Developed Enhanced Volatil	CIZ	274	36.10	99		9,990	2018-03-02	8	5	34.87	96		9,459	-531	-5.3
982	2018-01-05	First Trust Emerging Markets AlphaDEX Fu	FEM	339	29.24	99		10,011	2018-03-23	11	3	28.35	96		9,515	-497	-5.0
983	2018-01-05	First Trust Mid Cap Growth AlphaDEX Fund	FNY	246	40.23	99		9,996	2018-10-12	40	3	41.88	103		10,199	204	2.0
984	2018-01-05	Vanguard Russell 1000 Growth ETF	VONG	70	142.45	100		10,071	2018-03-23	11	3	137.48	96		9,527	-544	-5.4
985	2018-01-12	First Trust Dorsey Wright People's Portf	DWPP	333	29.74	99		10,002	2018-02-02	3	5	29.38	98		9,686	-317	-3.2
986	2018-01-12	Vident International Equity Fund	VIDI	336	29.45	99		9,994	2018-02-02	3	5	29.08	98		9,673	-321	-3.2
987	2018-01-26	Netflix Inc.	NFLX	36	274.60	99		9,984	2018-07-27	26	5	355.21	128		12,660	2,675	26.8
988	2018-01-26	Sussex Bancorp	SBBX	342	28.95	99		10,000	2018-04-27	13	5	30.05	103		10,174	174	1.7
989	2018-03-09	DNB Financial Corp	DNBF	271	36.50	99		9,990	2018-04-13	5	5	34.45	93		9,243	-748	-7.5
990	2018-03-09	First Trust Nasdaq Semiconductor ETF	FTXL	281	35.23	99		9,999	2018-04-06	4	3	31.23	88		8,688	-1,311	-13.1
991	2018-03-09	First Trust Cloud Computing ETF	SKYY	191	51.81	99		9,995	2018-04-06	4	5	47.50	91		8,982	-1,013	-10.1
992	2018-03-23	Manhattan Bridge Capital Inc	LOAN	1375	7.20	99		9,999	2018-06-22	13	5	7.15	98		9,733	-266	-2.7
993	2018-04-20	Richardson Electronics Ltd.	RELL	1106	8.95	99		9,998	2018-08-17	17	3	8.91	99		9,756	-242	-2.4
994	2018-04-27	Attunity Ltd.	ATTU	1115	8.88	99		10,000	2018-10-05	23	2	17.07	190		18,843	8,843	88.4
995	2018-05-04	Town Sports International Holdings Inc.	CLUB	900	11.00	99		9,999	2018-07-27	12	2	10.58	95		9,427	-572	-5.7
996	2018-05-18	Perma-Fix Environmental Services Inc.	PESI	1941	5.10	99		9,998	2018-06-08	3	5	4.65	90		8,935	-1,063	-10.6
997	2018-06-08	VictoryShares US Small Cap Volatility Wt	CSA	201	49.34	99		10,017	2018-09-28	16	5	49.54	100		9,858	-159	-1.6
998	2018-06-15	General Finance Corporation	GFN	832	11.90	99		10,000	2018-10-19	18	5	13.89	116		11,441	1,441	14.4
999	2018-06-15	The Joint Corp.	JYNT	1123	8.82	99		10,004	2018-10-12	17	3	8.25	93		9,172	-832	-8.3
1000	2018-06-22	CAS Medical Systems Inc.	CASM	4806	2.06	99		9,999	2018-08-17	8	2	2.11	101		10,039	40	0.4
1001	2018-06-22	Eastside Distilling Inc.	EAST	1070	9.25	99		9,996	2018-07-13	3	5	7.91	85		8,379	-1,617	-16.2
1002	2018-06-22	PB Bancorp Inc.	PBBI	846	11.70	99		9,997	2018-10-26	18	3	11.00	93		9,213	-784	-7.8
1003	2018-06-22	Provident Bancorp Inc.	PVBC	357	27.70	99		9,988	2018-06-29	1	1	26.20	94		9,260	-728	-7.3
1004	2018-06-29	iRadimed Corporation	IRMD	477	20.75	99		9,997	2018-10-05	14	2	31.14	149		14,705	4,709	47.1
1005	2018-07-20	Poage Bankshares Inc.	PBSK	387	25.60	99		10,006	2018-09-14	8	5	25.70	99		9,846	-160	-1.6
1006	2018-08-31	O2Micro International Limited	OIIM	4268	2.32	99		10,001	2018-10-12	6	3	1.91	82		8,070	-1,930	-19.3
1007	2018-09-14	Matrix Service Company	MTRX	385	25.75	99		10,013	2018-10-12	4	2	21.86	84		8,332	-1,681	-16.8
1008	2018-09-21	Chiasma Inc.	CHMA	3000	3.30	99		9,999	2018-12-21	13	2	2.40	72		7,128	-2,871	-28.7
1009	2018-09-21	Optical Cable Corporation	OCC	2225	4.45	99		10,000	2018-10-19	4	2	5.10	113		11,234	1,234	12.3
1010	2018-10-05	Landcadia Holdings Inc.	LCA	786	12.59	99		9,995	2018-11-09	5	5	10.83	85		8,427	-1,567	-15.7
1011	2018-10-05	WSI Industries Inc.	WSCI	1414	7.00	99		9,997	2018-11-09	5	X	6.99	99		9,785	-212	-2.1
1012	2018-11-09	Allot Communications Ltd.	ALLT	1362	7.27	99		10,001	2018-12-21	6	2	5.88	80		7,928	-2,072	-20.7
1013	2018-11-09	K2M Group Holdings Inc.	KTWO	360	27.50	99		9,999	2018-11-09	0	X	27.50	99		9,801	-198	-2.0
1014	2018-11-16	Haymaker Acquisition Corp.	HYAC	982	10.08	99		9,998	2019-01-11	8	5	10.07	99		9,790	-208	-2.1
1015	2019-01-25	Mudrick Capital Acquisition Corporation	MUDS	995	9.95	99		9,999	2019-02-22	4	X	9.98	99		9,831	-168	-1.7
1016	2019-02-08	Saban Capital Acquisition Corp.	SCAC	968	10.23	99		10,002	2019-03-01	3	5	10.24	99		9,813	-188	-1.9
1017	2019-02-22	NxStage Medical Inc.	NXTM	330	30.00	99		9,999	2019-02-22	0	X	30.00	99		9,801	-198	-2.0
1018	2019-03-08	Gordon Pointe Acquisition Corp.	GPAQ	973	10.18	99		10,004	2019-03-22	2	X	10.21	99		9,835	-169	-1.7
1019	2019-03-08	Opes Acquisition Corp.	OPES	975	10.15	99		9,995	2019-04-12	5	5	10.19	99		9,836	-159	-1.6
1020	2019-04-12	Coda Octopus Group Inc.	CODA	720	13.75	99		9,999	2019-05-24	6	2	13.17	95		9,388	-611	-6.1
1021	2019-04-12	Papa Murphy's Holdings Inc.	FRSH	1537	6.44	99		9,997	2019-05-24	6	X	6.45	99		9,815	-183	-1.8
1022	2019-04-26	Invesco DWA Technology Momentum ETF	PTF	139	71.19	99		9,994	2019-09-13	20	3	69.99	97		9,631	-363	-3.6
1023	2019-04-26	Vanguard Russell 1000 Growth ETF	VONG	61	162.97	99		10,041	2019-05-31	5	3	152.30	93		9,197	-843	-8.4
1024	2019-05-17	Leisure Acquisition Corp.	LACQ	980	10.10	99		9,997	2019-06-21	5	5	10.17	100		9,867	-130	-1.3
1025	2019-06-14	Opes Acquisition Corp.	OPES	961	10.30	99		9,997	2019-09-13	13	5	10.35	99		9,847	-150	-1.5
1026	2019-06-28	PLx Pharma Inc.	PLXP	1375	7.20	99		9,999	2019-07-19	3	5	6.20	85		8,440	-1,559	-15.6
1027	2019-07-05	Invesco DWA Industrials Momentum ETF	PRN	146	68.00	99		10,027	2019-09-13	10	5	66.97	98		9,680	-347	-3.5
1028	2019-07-19	Allegro Merger Corp.	ALGR	980	10.10	99		9,997	2019-08-16	4	X	10.14	99		9,838	-159	-1.6
1029	2019-08-02	Communications Systems Inc.	JCS	2572	3.85	99		10,001	2019-09-27	8	2	4.31	111		10,974	973	9.7
1030	2019-08-09	Perion Network Ltd	PERI	1886	5.25	99		10,001	2019-09-13	5	2	4.98	94		9,298	-702	-7.0
1031	2019-08-09	TKK Symphony Acquisition Corporation	TKKS	983	10.07	99		9,998	2019-09-13	5	5	10.17	100		9,897	-101	-1.0
1032	2019-08-16	SPDR Bloomberg Barclays Global Aggregate	GLAC	963	10.28	99		9,999	2019-09-13	4	5	10.31	99		9,829	-169	-1.7
1033	2019-09-06	SeaChange International Inc.	SEAC	3225	3.07	99		10,000	2019-10-11	5	5	2.78	90		8,876	-1,124	-11.2
1034	2019-09-13	Ballard Power Systems Inc.	BLDP	1800	5.50	99		9,999	2019-10-04	3	5	4.98	90		8,874	-1,125	-11.2
1035	2019-09-27	Alberton Acquisition Corporation	ALAC	967	10.24	99		10,001	2019-10-11	2	X	10.23	99		9,793	-208	-2.1
1036	2019-10-25	First Trust Nasdaq Semiconductor ETF	FTXL	262	37.75	99		9,989	2020-01-10	11	5	41.68	109		10,811	822	8.2
1037	2019-11-01	Grindrod Shipping Holdings Ltd.	GRIN	1242	7.97	99		9,998	2019-12-13	6	2	6.50	81		7,992	-2,005	-20.1
1038	2019-11-15	WillScot Corporation	WSC	568	17.43	99		9,999	2020-02-28	15	3	17.56	100		9,874	-125	-1.2
1039	2019-12-13	Wellesley Bancorp Inc.	WEBK	220	44.97	99		9,992	2020-01-10	4	5	42.99	95		9,363	-629	-6.3
1040	2019-12-20	Global X S&P 500 Catholic Values ETF	CATH	249	39.78	99		10,004	2020-02-28	10	3	36.00	90		8,874	-1,130	-11.3
1041	2019-12-20	Central Valley Community Bancorp	CVCY	450	22.01	99		10,004	2020-01-10	3	5	21.08	95		9,391	-612	-6.1
1042	2020-01-03	Leisure Acquisition Corp.	LACQ	948	10.44	99		9,996	2020-06-26	25	2	10.45	99		9,808	-189	-1.9
1043	2020-01-17	Global X Health & Wellness Thematic ETF	BFIT	442	22.40	99		10,000	2020-01-31	2	3	20.51	91		8,975	-1,025	-10.2
1044	2020-01-17	CollPlant Biotechnologies Ltd.	CLGN	852	11.62	99		9,999	2020-02-28	6	2	11.00	94		9,278	-721	-7.2
1045	2020-01-17	iShares S&P Global Clean Energy Index Fu	ICLN	793	12.49	99		10,004	2020-03-13	8	2	9.96	79		7,819	-2,184	-21.8
1046	2020-01-17	iShares Core U.S. Growth ETF	IUSG	140	70.78	99		10,008	2020-02-28	6	3	64.00	90		8,870	-1,138	-11.4
1047	2020-01-17	Invesco International Dividend Achievers	PID	563	17.59	99		10,002	2020-02-07	3	5	16.95	95		9,447	-555	-5.5
1048	2020-01-31	MIND C.T.I. Ltd.	MNDO	3808	2.60	99		10,000	2020-02-28	4	3	2.33	89		8,784	-1,216	-12.2
1049	2020-06-05	iClick Interactive Asia Group Limited	ICLK	1737	5.70	99		10,000	2020-09-04	13	2	7.88	137		13,551	3,551	35.5
1050	2020-07-10	Future FinTech Group Inc.	FTFT	4950	2.00	99		9,999	2020-09-04	8	2	2.02	100		9,899	-100	-1.0
1051	2020-07-24	Lazydays Holdings Inc.	LAZY	815	12.15	99		10,001	2020-08-28	5	2	12.28	100		9,908	-93	-0.9
1052	2020-08-21	Momenta Pharmaceuticals Inc.	MNTA	189	52.32	99		9,987	2020-10-02	6	X	52.48	99		9,820	-168	-1.7
1053	2020-09-11	A-Mark Precious Metals Inc.	AMRK	299	33.15	99		10,011	2020-10-30	7	2	31.08	93		9,200	-811	-8.1
1054	2020-09-18	GRAVITY Co. Ltd.	GRVY	73	135.00	99		9,954	2021-01-22	18	2	181.50	133		13,117	3,163	31.8
1055	2020-10-02	Stable Road Acquisition Corp.	SRAC	963	10.28	99		9,999	2021-01-29	17	2	20.90	201		19,925	9,927	99.3
1056	2020-12-04	Ceragon Networks Ltd.	CRNT	3056	3.24	99		10,000	2020-12-18	2	2	2.70	83		8,169	-1,832	-18.3
1057	2020-12-04	iShares MSCI Emerging Markets ex China E	EMXC	178	55.52	99		9,981	2021-04-09	18	5	59.90	107		10,556	574	5.8
1058	2020-12-04	Invesco RAFI Strategic US ETF	IUS	316	31.30	99		9,990	2021-01-01	4	5	31.18	99		9,754	-235	-2.4
1059	2020-12-04	Silver Spike Acquisition Corp.	SSPK	924	10.71	99		9,995	2021-01-29	8	2	19.04	176		17,417	7,422	74.3
1060	2020-12-04	Vanguard Russell 2000 Value Index Fund	VTWV	87	113.63	99		9,985	2021-04-02	17	5	141.32	123		12,172	2,187	21.9
1061	2020-12-11	Schmitt Industries Inc.	SMIT	1528	6.48	99		10,000	2021-01-01	3	2	5.34	82		8,078	-1,923	-19.2
1062	2020-12-25	Invesco BulletShares 2025 Corporate Bond	BSCP	439	22.57	99		10,007	2021-03-19	12	1	22.14	97		9,622	-385	-3.9
1063	2021-01-08	iShares Asia 50 ETF	AIA	106	93.80	99		10,042	2021-03-05	8	5	95.06	101		9,976	-67	-0.7
1064	2021-01-08	VanEck Vectors Gaming ETF	BJK	205	48.35	99		10,011	2021-01-29	3	5	45.40	93		9,214	-797	-8.0
1065	2021-01-08	EDAP TMS S.A.	EDAP	1650	6.00	99		9,999	2021-03-05	8	2	7.41	122		12,104	2,105	21.1
1066	2021-01-08	Principal Millennials Index ETF	GENY	165	60.03	99		10,004	2021-05-14	18	5	62.40	103		10,193	189	1.9
1067	2021-01-22	Esquire Financial Holdings Inc.	ESQ	394	25.10	99		9,988	2021-02-12	3	5	22.98	91		8,964	-1,025	-10.3
1068	2021-02-05	Enlivex Therapeutics Ltd.	ENLV	521	19.00	99		9,998	2021-02-26	3	2	15.29	80		7,886	-2,112	-21.1
1069	2021-02-05	Invesco DWA Consumer Cyclicals Momentum	PEZ	105	93.93	99		9,961	2021-03-05	4	5	84.97	89		8,833	-1,129	-11.3
1070	2021-02-05	Transcat Inc.	TRNS	230	43.00	99		9,989	2021-04-16	10	5	48.98	113		11,153	1,164	11.7
1071	2021-02-12	SoFi Gig Economy ETF	GIGE	208	47.56	99		9,991	2021-03-05	3	2	38.12	79		7,850	-2,142	-21.4
1072	2021-02-12	MIND C.T.I. Ltd.	MNDO	3852	2.57	99		10,000	2021-08-20	27	3	3.09	119		11,784	1,784	17.8
1073	2021-02-12	Willamette Valley Vineyards Inc.	WVVI	1238	8.00	99		10,003	2021-07-09	21	5	13.71	170		16,803	6,800	68.0
1074	2021-03-05	Amerant Bancorp Inc.	AMTB	558	17.75	99		10,004	2021-04-23	7	5	18.23	102		10,071	67	0.7
1075	2021-03-05	Bank of Commerce Holdings (CA)	BOCH	881	11.24	99		10,001	2021-04-02	4	5	12.93	114		11,277	1,276	12.8
1076	2021-03-05	PowerShares S&P SmallCap Energy Portfoli	PSCE	1385	7.15	99		10,002	2021-03-26	3	5	6.47	90		8,871	-1,130	-11.3
1077	2021-03-12	First Trust Dorsey Wright Momentum & Val	DVLU	428	23.16	99		10,012	2021-04-09	4	5	22.96	98		9,729	-283	-2.8
1078	2021-03-19	Altabancorp	ALTA	235	42.13	99		10,000	2021-04-09	3	5	42.35	100		9,853	-147	-1.5
1079	2021-03-19	CapStar Financial Holdings Inc.	CSTR	524	18.90	99		10,003	2021-06-25	14	5	20.32	106		10,541	539	5.4
1080	2021-03-19	Howard Bancorp Inc.	HBMD	557	17.79	99		10,008	2021-04-09	3	5	16.09	90		8,873	-1,136	-11.3
1081	2021-03-19	Reliant Bancorp Inc.	RBNC	338	29.33	99		10,013	2021-04-09	3	5	28.50	96		9,537	-476	-4.8
1082	2021-03-19	Rush Enterprises Inc. Class B Common Sto	RUSHB	210	47.10	99		9,990	2021-04-23	5	5	44.94	94		9,343	-647	-6.5
1083	2021-03-19	The Community Financial Corporation	TCFC	278	35.57	99		9,987	2021-04-09	3	5	35.58	99		9,792	-195	-1.9
1084	2021-04-16	PowerShares International BuyBack Achiev	IPKW	222	44.65	99		10,011	2021-06-25	10	5	45.99	102		10,108	96	1.0
1085	2021-04-16	Principal Price Setters Index ETF	PSET	193	51.40	99		10,019	2021-10-01	24	3	54.07	104		10,331	312	3.1
1086	2021-04-16	First Trust SMID Cap Rising Dividend Ach	SDVY	334	29.64	99		9,999	2021-06-18	9	3	28.00	94		9,258	-740	-7.4
1087	2021-04-30	Image Sensing Systems Inc.	ISNS	1519	6.52	99		10,003	2021-06-18	7	2	6.82	104		10,256	253	2.5
1088	2021-05-07	iShares Morningstar Mid-Cap Value ETF	IMCV	150	66.11	99		10,016	2021-07-16	10	3	62.60	94		9,296	-720	-7.2
1089	2021-05-07	Invesco DWA Basic Materials Momentum ETF	PYZ	105	94.07	99		9,976	2021-06-18	6	3	84.36	89		8,769	-1,207	-12.1
1090	2021-05-14	American National Group Inc.	ANAT	66	150.07	99		10,004	2021-10-22	23	5	189.31	125		12,370	2,366	23.6
1091	2021-06-11	Psychemedics Corporation	PMD	1200	8.25	99		9,999	2021-07-02	3	5	7.15	86		8,494	-1,505	-15.1
1092	2021-10-29	Bank7 Corp.	BSVN	365	27.10	99		9,990	2021-12-03	5	5	23.51	86		8,495	-1,495	-15.0
1093	2021-12-03	Opiant Pharmaceuticals Inc.	OPNT	302	32.77	99		9,996	2022-01-14	6	2	27.07	82		8,093	-1,902	-19.0
1094	2021-12-10	China Xiangtai Food Co. Ltd.	PLIN	3289	3.01	99		9,999	2021-12-17	1	2	1.77	58		5,763	-4,236	-42.4
1095	2021-12-31	Radcom Ltd.	RDCM	759	13.05	99		10,004	2022-01-28	4	2	10.86	82		8,160	-1,844	-18.4
1096	2022-01-14	Invesco KBW Regional Banking ETF	KBWR	142	69.97	99		10,035	2022-03-04	7	3	62.45	89		8,779	-1,256	-12.5
1097	2022-03-11	Kadem Sustainable Impact Corporation	KSI	1015	9.75	99		9,995	2022-04-01	3	5	9.74	99		9,787	-208	-2.1
1098	2022-03-18	Greene County Bancorp Inc.	GCBC	202	49.00	99		9,997	2022-06-10	12	2	45.20	91		9,039	-958	-9.6
1099	2022-04-01	Cal-Maine Foods Inc.	CALM	169	58.70	99		10,020	2022-05-13	6	5	50.67	86		8,478	-1,542	-15.4
1100	2022-04-01	Global Synergy Acquisition Corp.	GSAQ	995	9.95	99		9,999	2022-07-29	17	X	10.00	100		9,851	-149	-1.5
1101	2022-04-01	LightJump Acquisition Corporation	LJAQ	996	9.94	99		9,999	2022-08-05	18	5	10.05	100		9,910	-90	-0.9
1102	2022-04-01	Invesco International Dividend Achievers	PID	500	19.79	99		9,994	2022-04-29	4	3	18.38	92		9,098	-896	-9.0
1103	2022-04-15	KINS Technology Group Inc.	KINZ	983	10.07	99		9,998	2022-09-16	22	1	10.07	99		9,800	-198	-2.0
1104	2022-04-22	Aequi Acquisition Corp.	ARBG	1004	9.86	99		9,998	2022-08-05	15	5	9.92	100		9,860	-138	-1.4
1105	2022-04-22	Data Knights Acquisition Corp. Class A C	DKDCA	971	10.20	99		10,003	2022-08-05	15	5	10.31	100		9,911	-92	-0.9
1106	2022-05-06	Biotech Acquisition Company	BIOT	994	9.96	99		9,999	2022-05-27	3	1	9.00	89		8,857	-1,143	-11.4
1107	2022-05-06	Corner Growth Acquisition Corp.	COOL	1003	9.87	99		9,999	2022-08-05	13	5	9.92	100		9,850	-148	-1.5
1108	2022-05-13	First Guaranty Bancshares Inc.	FGBI	344	28.75	99		9,989	2022-06-24	6	2	23.89	82		8,136	-1,853	-18.6
1109	2022-05-27	Photronics Inc.	PLAB	468	21.17	99		10,007	2022-07-01	5	2	18.09	85		8,381	-1,625	-16.2
1110	2022-06-10	Goal Acquisitions Corp.	PUCK	1006	9.84	99		9,998	2022-08-05	8	5	9.85	99		9,810	-188	-1.9
1111	2022-06-17	Isleworth Healthcare Acquisition Corpora	ISLE	996	9.94	99		9,999	2022-08-05	7	5	9.99	100		9,851	-149	-1.5
1112	2022-06-17	Pharvaris N.V.	PHVS	360	27.50	99		9,999	2022-06-24	1	2	20.94	75		7,463	-2,536	-25.4
1113	2022-06-17	Vickers Vantage Corp. I	VCKA	967	10.24	99		10,001	2022-08-05	7	5	10.31	100		9,870	-131	-1.3
1114	2022-08-19	DILA Capital Acquisition Corp.	DILA	999	9.91	99		9,999	2022-12-23	18	X	10.04	100		9,930	-69	-0.7
1115	2022-08-19	Golden Path Acquisition Corporation	GPCO	968	10.23	99		10,002	2022-09-09	3	1	6.82	66		6,536	-3,466	-34.6
1116	2022-08-19	Isleworth Healthcare Acquisition Corpora	ISLE	989	10.01	99		9,999	2022-08-26	1	X	10.01	99		9,801	-198	-2.0
1117	2022-08-19	Kismet Acquisition Three Corp.	KIII	1001	9.89	99		9,999	2022-11-18	13	X	9.97	100		9,880	-119	-1.2
1118	2022-08-19	Recharge Acquisition Corp.	RCHG	982	10.08	99		9,998	2022-10-07	7	X	10.12	99		9,838	-159	-1.6
1119	2022-08-26	Kairos Acquisition Corp.	KAIR	998	9.92	99		9,999	2022-12-30	18	X	10.08	101		9,959	-40	-0.4
1120	2022-08-26	Lefteris Acquisition Corp.	LFTR	992	9.98	99		9,999	2022-10-28	9	X	10.05	100		9,870	-129	-1.3
1121	2022-09-02	Achari Ventures Holdings Corp. I	AVHI	986	10.04	99		9,998	2023-03-10	27	X	10.70	106		10,445	446	4.5
1122	2022-09-02	IG Acquisition Corp.	IGAC	991	9.99	99		9,999	2023-01-13	19	X	10.12	100		9,929	-70	-0.7
1123	2022-09-02	Lazard Growth Acquisition Corp. I	LGAC	1000	9.90	99		9,999	2023-02-24	25	X	10.18	102		10,078	79	0.8
1124	2022-09-16	Anixa Biosciences Inc.	ANIX	1734	5.71	99		10,000	2022-10-07	3	2	4.75	82		8,154	-1,846	-18.5
1125	2022-09-16	DiamondHead Holdings Corp.	UHG	1002	9.88	99		9,999	2023-04-07	29	2	12.38	124		12,281	2,282	22.8
1126	2022-09-16	FTAC Hera Acquisition Corp.	HERA	999	9.91	99		9,999	2023-03-10	25	X	10.19	102		10,078	79	0.8
1127	2022-09-16	Itiquira Acquisition Corp.	ITQ	998	9.92	99		9,999	2023-02-17	22	X	10.17	102		10,048	49	0.5
1128	2022-09-16	Prospector Capital Corp.	PRSR	996	9.94	99		9,999	2023-02-03	20	5	10.06	100		9,920	-80	-0.8
1129	2022-09-16	Senior Connect Acquisition Corp. I	SNRH	996	9.94	99		9,999	2022-12-09	12	5	9.69	97		9,555	-445	-4.5
1130	2022-09-23	CONX Corp.	CONX	991	9.99	99		9,999	2023-03-31	27	5	10.15	101		9,958	-41	-0.4
1131	2022-09-30	Corazon Capital V838 Monoceros Corp	CRZN	997	9.93	99		9,999	2023-03-24	25	X	10.23	102		10,097	98	1.0
1132	2022-09-30	Ignyte Acquisition Corp.	PKBO	992	9.98	99		9,999	2022-11-04	5	1	7.82	78		7,680	-2,319	-23.2
1133	2022-09-30	Kismet Acquisition Two Corp.	QDRO	997	9.93	99		9,999	2023-03-31	26	5	10.25	102		10,117	118	1.2
1134	2022-09-30	ScION Tech Growth I	SCOA	992	9.98	99		9,999	2022-12-23	12	X	10.10	100		9,919	-80	-0.8
1135	2022-10-14	CF Acquisition Corp. IV	CFIV	994	9.96	99		9,999	2023-03-31	24	5	10.32	103		10,156	156	1.6
1136	2022-10-14	Fat Projects Acquisition Corp	FATP	991	9.99	99		9,999	2023-03-31	24	5	10.45	104		10,252	253	2.5
1137	2022-10-14	Global Partner Acquisition Corp II	GPAC	992	9.98	99		9,999	2023-03-31	24	5	10.38	103		10,194	195	1.9
1138	2022-10-14	GX Acquisition Corp. II	GXII	1003	9.87	99		9,999	2023-03-17	22	1	6.69	67		6,643	-3,356	-33.6
1139	2022-10-14	Iris Acquisition Corp	IRAA	1004	9.86	99		9,998	2023-01-20	14	5	10.20	102		10,138	140	1.4
1140	2022-10-14	Natural Order Acquisition Corp.	NOAC	989	10.01	99		9,999	2022-11-11	4	X	10.06	99		9,850	-149	-1.5
1141	2022-10-14	SCP & CO Healthcare Acquisition Company	SHAC	996	9.94	99		9,999	2022-12-09	8	X	10.08	100		9,939	-60	-0.6
1142	2022-10-14	Tishman Speyer Innovation Corp. II	TSIB	998	9.92	99		9,999	2022-12-02	7	X	10.06	100		9,939	-60	-0.6
1143	2022-11-04	Data Knights Acquisition Corp. Class A C	DKDCA	948	10.44	99		9,996	2023-03-31	21	5	10.69	101		10,033	37	0.4
1144	2022-11-04	LF Capital Acquisition Corp. II	LFAC	976	10.14	99		9,996	2023-03-31	21	5	10.50	102		10,146	150	1.5
1145	2022-11-04	Medicus Sciences Acquisition Corp.	MSAC	991	9.99	99		9,999	2023-02-17	15	X	10.17	101		9,978	-21	-0.2
1146	2022-11-04	PropTech Investment Corporation II	SFR	987	10.03	99		9,999	2022-12-02	4	1	6.68	66		6,527	-3,471	-34.7
1147	2022-11-18	BioPlus Acquisition Corp.	BIOS	973	10.18	99		10,004	2023-03-31	19	5	10.44	102		10,057	52	0.5
1148	2022-11-18	Bogota Financial Corp.	BSBK	869	11.40	99		10,006	2023-03-17	17	3	10.47	91		9,007	-998	-10.0
1149	2022-11-18	Glenfarne Merger Corp.	GGMC	988	10.02	99		9,999	2022-12-16	4	X	10.08	100		9,859	-139	-1.4
1150	2022-11-18	Group Nine Acquisition Corp.	GNAC	987	10.03	99		9,999	2022-12-30	6	X	9.97	98		9,742	-257	-2.6
1151	2022-11-18	Jupiter Acquisition Corporation	JAQC	1007	9.83	99		9,998	2023-03-31	19	5	10.10	102		10,069	71	0.7
1152	2022-11-18	JOFF Fintech Acquisition Corp.	JOFF	985	10.05	99		9,998	2022-12-16	4	X	10.10	99		9,849	-149	-1.5
1153	2022-11-18	KL Acquisition Corp	KLAQ	987	10.03	99		9,999	2022-12-16	4	X	10.09	100		9,859	-139	-1.4
1154	2022-11-18	RMG Acquisition Corp. III	RMGC	989	10.01	99		9,999	2023-03-31	19	5	10.21	101		9,997	-2	-0.0
1155	2022-11-18	7 Acquisition Corporation	SVNA	974	10.17	99		10,005	2023-03-31	19	5	10.44	102		10,067	62	0.6
1156	2022-11-18	Thunder Bridge Capital Partners III Inc.	TBCP	988	10.02	99		9,999	2023-03-31	19	5	10.02	99		9,801	-198	-2.0
1157	2022-11-18	Z-Work Acquisition Corp.	ZWRK	987	10.03	99		9,999	2022-12-09	3	X	10.08	99		9,849	-149	-1.5
1158	2022-12-09	Crescera Capital Acquisition Corp	CREC	970	10.21	99		10,003	2023-03-31	16	5	10.46	101		10,045	42	0.4
1159	2022-12-09	Liberty Resources Acquisition Corp.	LIBY	968	10.23	99		10,002	2023-03-31	16	5	10.51	102		10,072	70	0.7
1160	2022-12-09	MSD Acquisition Corp.	MSDA	986	10.04	99		9,998	2023-03-31	16	5	10.24	101		9,996	-3	-0.0
1161	2022-12-09	Property Solutions Acquisition Corporati	PSAG	982	10.08	99		9,998	2022-12-23	2	X	10.08	99		9,800	-198	-2.0
1162	2022-12-09	Mount Rainier Acquisition Corp.	RNER	963	10.28	99		9,999	2023-01-06	4	2	9.36	90		8,924	-1,075	-10.8
1163	2022-12-09	7GC & Co. Holdings Inc.	VII	984	10.06	99		9,998	2023-03-31	16	5	10.28	101		10,014	16	0.2
1164	2022-12-16	Emerging Markets Horizon Corp.	HORI	969	10.22	99		10,002	2023-03-10	12	X	10.40	101		9,977	-25	-0.2
1165	2022-12-16	OPY Acquisition Corp. I	OHAA	980	10.10	99		9,997	2023-01-13	4	5	10.15	99		9,848	-149	-1.5
1166	2022-12-16	Omega Alpha SPAC	OMEG	981	10.09	99		9,997	2022-12-30	2	X	10.10	99		9,809	-188	-1.9
1167	2022-12-16	Seaport Calibre Materials Acquisition Co	SCMA	975	10.16	99		10,005	2023-02-03	7	X	10.39	101		10,029	24	0.2
1168	2022-12-16	TZP Strategies Acquisition Corp.	TZPS	982	10.08	99		9,998	2023-01-20	5	X	10.15	100		9,868	-130	-1.3
1169	2022-12-23	Sports Ventures Acquisition Corp.	AKIC	979	10.11	99		9,997	2022-12-30	1	X	10.11	99		9,799	-198	-2.0
1170	2022-12-23	Compass Digital Acquisition Corp.	CDAQ	992	9.98	99		9,999	2023-03-31	14	5	10.33	102		10,145	146	1.5
1171	2022-12-23	L Catterton Asia Acquisition Corp	LCAA	981	10.09	99		9,997	2023-03-31	14	5	10.23	100		9,935	-62	-0.6
1172	2022-12-30	Priveterra Acquisition Corp.	PMGM	985	10.05	99		9,998	2023-01-20	3	5	9.93	98		9,683	-315	-3.1
1173	2022-12-30	Welsbach Technology Metals Acquisition C	WTMA	971	10.20	99		10,003	2023-03-31	13	5	10.38	101		9,978	-25	-0.2
1174	2023-01-20	Anthemis Digital Acquisitions I Corp	ADAL	958	10.33	99		9,995	2023-03-31	10	5	10.45	100		9,911	-84	-0.8
1175	2023-01-20	Arogo Capital Acquisition Corp.	AOGO	970	10.21	99		10,003	2023-03-31	10	5	10.44	101		10,026	23	0.2
1176	2023-01-20	Chain Bridge I	CBRG	959	10.32	99		9,996	2023-03-31	10	5	10.44	100		9,912	-84	-0.8
1177	2023-01-20	Frontier Investment Corp	FICV	982	10.08	99		9,998	2023-03-31	10	5	10.22	100		9,936	-62	-0.6
1178	2023-01-20	Aetherium Acquisition Corp.	GMFI	966	10.25	99		10,001	2023-03-31	10	5	10.49	101		10,032	31	0.3
1179	2023-01-20	Intelligent Medicine Acquisition Corp.	IQMD	959	10.32	99		9,996	2023-03-31	10	5	10.28	99		9,760	-236	-2.4
1180	2023-01-20	IX Acquisition Corp.	IXAQ	972	10.19	99		10,004	2023-03-31	10	5	10.29	100		9,902	-102	-1.0
1181	2023-01-20	Lionheart III Corp	LION	959	10.32	99		9,996	2023-02-03	2	2	8.62	83		8,184	-1,812	-18.1
1182	2023-01-20	NorthView Acquisition Corporation	NVAC	970	10.21	99		10,003	2023-03-31	10	5	10.34	100		9,930	-73	-0.7
1183	2023-01-20	RF Acquisition Corp.	RFAC	973	10.18	99		10,004	2023-03-31	10	5	10.29	100		9,912	-92	-0.9
1184	2023-01-20	Twelve Seas Investment Company II	TWLV	979	10.11	99		9,997	2023-03-31	10	5	10.24	100		9,925	-72	-0.7
1185	2023-01-20	Viscogliosi Brothers Acquisition Corp	VBOC	971	10.20	99		10,003	2023-03-31	10	5	10.44	101		10,036	33	0.3
1186	2023-01-27	Bowman Consulting Group Ltd.	BWMN	388	25.55	99		10,013	2023-08-25	30	2	28.32	110		10,878	866	8.7
1187	2023-01-27	Potbelly Corporation	PBPB	1209	8.19	99		10,001	2023-05-12	15	2	8.62	104		10,317	317	3.2
1188	2023-02-10	Cascadia Acquisition Corp.	CCAI	974	10.17	99		10,005	2023-03-31	7	5	10.34	101		9,970	-34	-0.3
1189	2023-02-10	LIV Capital Acquisition Corp. II	LIVB	957	10.35	99		10,004	2023-03-31	7	5	10.45	100		9,901	-103	-1.0
1190	2023-02-10	Springwater Special Situations Corp.	SWSS	969	10.22	99		10,002	2023-03-31	7	5	10.15	98		9,737	-265	-2.6
1191	2023-02-17	Globalink Investment Inc.	GLLI	963	10.28	99		9,999	2023-03-31	6	5	10.40	100		9,915	-84	-0.8
1192	2023-02-24	DP Cap Acquisition Corp I	DPCS	954	10.38	99		10,002	2023-03-31	5	5	10.45	100		9,870	-132	-1.3
1193	2023-02-24	Tio Tech A	TIOA	973	10.18	99		10,004	2023-03-31	5	5	10.18	99		9,806	-198	-2.0
1194	2023-03-10	Kadem Sustainable Impact Corporation	KSI	975	10.16	99		10,005	2023-03-17	1	X	10.15	99		9,797	-208	-2.1
1195	2023-04-07	Atlantic Coastal Acquisition Corp. II	ACAB	950	10.42	99		9,998	2023-06-02	8	5	10.35	98		9,734	-264	-2.6
1196	2023-04-07	Khosla Ventures Acquisition Co. III	KVSC	971	10.20	99		10,003	2023-04-14	1	X	10.19	99		9,796	-208	-2.1
1197	2023-04-21	Chain Bridge I	CBRG	946	10.47	99		10,004	2023-05-05	2	3	9.65	91		9,038	-966	-9.7
1198	2023-04-21	Carrols Restaurant Group Inc.	TAST	2713	3.65	99		10,001	2023-06-23	9	2	4.61	125		12,382	2,380	23.8
1199	2023-04-21	VectivBio Holding AG	VECT	910	10.88	99		10,000	2023-07-07	11	X	16.85	153		15,180	5,180	51.8
1200	2023-05-19	Eltek Ltd.	ELTK	1605	6.17	99		10,002	2023-07-21	9	2	8.99	144		14,285	4,283	42.8
1201	2023-05-26	Heritage Global Inc.	HGBL	2599	3.81	99		10,001	2023-08-04	10	5	3.70	96		9,520	-481	-4.8
1202	2023-05-26	Khosla Ventures Acquisition Co.	KVSA	963	10.28	99		9,999	2023-06-16	3	5	10.39	100		9,906	-93	-0.9
1203	2023-06-16	MamaMancini's Holdings Inc.	MAMA	3300	3.00	99		9,999	2023-10-27	19	3	3.78	125		12,349	2,350	23.5
1204	2023-07-21	Sizzle Acquisition Corp.	SZZL	912	10.86	99		10,003	2023-10-06	11	X	10.86	99		9,805	-198	-2.0
1205	2023-08-18	Welsbach Technology Metals Acquisition C	WTMA	926	10.69	99		9,998	2023-11-17	13	5	10.65	99		9,763	-235	-2.4
1206	2023-09-15	Thorne Healthtech Inc.	THRN	972	10.19	99		10,004	2023-10-13	4	X	10.19	99		9,806	-198	-2.0
1207	2023-09-15	Virco Manufacturing Corporation	VIRC	1752	5.65	99		9,998	2023-10-13	4	2	6.61	116		11,465	1,467	14.7
1208	2023-09-22	Yunhong CTI Ltd.	YHGJ	4125	2.40	99		9,999	2023-12-01	10	5	2.58	106		10,536	537	5.4
1209	2023-09-29	LuxUrban Hotels Inc.	LUXH	2125	4.66	99		10,002	2023-10-13	2	2	4.36	93		9,172	-829	-8.3
1210	2023-11-17	FinWise Bancorp	FINW	900	11.00	99		9,999	2024-02-09	12	2	10.88	98		9,694	-305	-3.0
1211	2023-12-01	IQ U.S. Large Cap ETF	CLRG	290	34.19	99		10,014	2023-12-15	2	X	34.71	101		9,965	-49	-0.5
1212	2023-12-29	Alarum Technologies Ltd.	ALAR	1276	7.76	99		10,001	2024-01-19	3	2	9.32	119		11,773	1,773	17.7
1213	2024-01-12	Adagene Inc.	ADAG	3123	3.17	99		9,999	2024-01-19	1	2	2.64	82		8,162	-1,837	-18.4
1214	2024-01-19	First Trust Growth Strength ETF	FTGS	361	27.41	99		9,994	2024-08-02	28	3	29.41	106		10,511	517	5.2
1215	2024-01-26	Cetus Capital Acquisition Corp.	CETU	859	11.53	99		10,003	2024-03-08	6	5	10.51	90		8,938	-1,066	-10.7
1216	2024-02-09	STF Tactical Growth ETF	TUG	315	31.41	99		9,993	2024-04-19	10	3	29.69	94		9,259	-734	-7.3
1217	2024-02-16	Backblaze Inc.	BLZE	837	11.83	99		10,001	2024-02-23	1	2	9.95	83		8,245	-1,756	-17.6
1218	2024-02-23	VictoryShares THB Mid Cap ESG ETF	MDCP	360	27.49	99		9,995	2024-05-31	14	5	27.07	97		9,648	-348	-3.5
1219	2024-03-08	Mountain & Co. I Acquisition Corp.	MCAA	864	11.46	99		10,000	2024-05-10	9	5	11.56	100		9,888	-112	-1.1
1220	2024-03-15	ChromaDex Corporation	CDXC	4125	2.40	99		9,999	2024-04-26	6	5	3.44	142		14,048	4,049	40.5
1221	2024-03-22	Genetron Holdings Limited	GTH	2463	4.02	99		10,000	2024-03-29	1	X	4.03	99		9,827	-174	-1.7
1222	2024-03-29	VictoryShares US Value Momentum ETF	ULVM	130	76.07	99		9,988	2024-12-13	37	5	83.35	108		10,727	739	7.4
1223	2024-05-10	L.B. Foster Company	FSTR	333	29.72	99		9,996	2024-05-31	3	5	27.43	91		9,043	-953	-9.5
1224	2024-05-17	AltEnergy Acquisition Corp.	AEAE	825	12.00	99		9,999	2024-06-21	5	5	11.34	94		9,262	-737	-7.4
1225	2024-05-24	Invesco Dorsey Wright Developed Markets	PIZ	278	35.58	99		9,990	2024-08-02	10	3	34.04	95		9,368	-622	-6.2
1226	2024-05-31	APx Acquisition Corp. I	APXI	857	11.55	99		9,997	2024-06-21	3	5	11.58	99		9,825	-173	-1.7
1227	2024-05-31	Bel Fuse Inc. Class A Common Stock	BELFA	115	85.91	99		9,978	2024-06-21	3	5	80.50	93		9,165	-814	-8.2
1228	2024-06-28	Whole Earth Brands Inc.	FREE	2037	4.86	99		9,999	2024-08-02	5	X	4.87	99		9,821	-178	-1.8
1229	2024-07-05	iShares Paris-Aligned Climate MSCI USA E	PABU	163	60.84	99		10,016	2024-10-04	13	5	62.98	103		10,163	147	1.5
1230	2024-07-12	RF Industries Ltd.	RFIL	2281	4.34	99		9,999	2024-08-09	4	2	3.51	80		7,926	-2,072	-20.7
1231	2024-07-19	AlphaVest Acquisition Corp	ATMV	894	11.08	99		10,005	2024-08-30	6	5	11.12	99		9,842	-163	-1.6
1232	2024-07-19	ESH Acquisition Corp.	ESHA	944	10.49	99		10,002	2024-08-30	6	5	10.56	100		9,869	-133	-1.3
1233	2024-08-02	WisdomTree Voya Yield Enhanced USD Unive	UNIY	199	49.68	99		9,985	2024-08-23	3	5	50.01	100		9,852	-133	-1.3
1234	2024-08-09	Sound Financial Bancorp Inc.	SFBC	220	44.99	99		9,997	2024-10-11	9	5	54.00	119		11,761	1,764	17.6
1235	2024-08-16	Bioventus Inc.	BVS	1141	8.68	99		10,003	2024-11-15	13	2	11.24	128		12,697	2,694	26.9
1236	2024-08-23	Guardion Health Sciences Inc.	GHSI	550	18.00	99		9,999	2024-08-30	1	2	13.87	76		7,552	-2,447	-24.5
1237	2024-08-30	IperionX Limited	IPX	495	19.99	99		9,994	2025-01-17	20	2	27.26	135		13,359	3,365	33.7
1238	2024-09-20	ECB Bancorp Inc.	ECBK	677	14.62	99		9,997	2025-01-10	16	3	13.61	92		9,122	-875	-8.8
1239	2024-09-27	ESH Acquisition Corp.	ESHA	931	10.63	99		9,996	2024-10-18	3	5	10.65	99		9,816	-180	-1.8
1240	2024-10-04	Chenghe Acquisition I Co Cl A	LATG	854	11.60	99		10,005	2024-12-06	9	5	11.73	100		9,917	-88	-0.9
1241	2024-10-04	iShares Climate Conscious & Transition M	USCL	144	68.59	99		9,976	2024-12-27	12	5	71.36	103		10,173	197	2.0
1242	2024-10-11	Central Plains Bancshares Inc.	CPBI	712	13.90	99		9,996	2024-12-06	8	5	14.26	102		10,052	56	0.6
1243	2024-10-18	VictoryShares THB Mid Cap ESG ETF	MDCP	329	30.09	99		9,999	2024-12-13	8	5	29.45	97		9,592	-406	-4.1
1244	2024-10-25	AlphaVest Acquisition Corp	ATMV	884	11.20	99		10,000	2024-11-22	4	X	11.25	99		9,846	-154	-1.5
1245	2024-11-08	NeoVolta Inc.	NEOV	2205	4.49	99		9,999	2024-12-13	5	2	4.79	106		10,456	457	4.6
1246	2024-11-08	Invesco Dorsey Wright Technology Momentu	PTF	133	74.39	99		9,993	2025-01-10	9	2	67.61	90		8,902	-1,091	-10.9
1247	2024-11-15	Citizens Community Bancorp Inc.	CZWI	651	15.21	99		10,001	2025-02-07	12	3	15.50	101		9,990	-11	-0.1
1248	2024-11-22	Brightcove Inc.	BCOV	3104	3.19	99		10,001	2025-02-07	11	X	4.45	138		13,675	3,674	36.7
1249	2024-11-22	B.O.S. Better Online Solutions	BOSC	2956	3.35	99		10,002	2025-04-04	19	3	3.56	105		10,418	417	4.2
1250	2024-11-22	BV Financial Inc.	BVFL	590	16.78	99		9,999	2025-01-31	10	3	15.24	90		8,902	-1,098	-11.0
1251	2024-11-22	FIRST TR ETF VI	FTXO	284	34.83	99		9,991	2024-12-13	3	5	33.11	94		9,309	-681	-6.8
1252	2024-11-22	Inception Growth Acquisition Limited	IGTA	843	11.75	99		10,004	2024-12-20	4	3	11.08	93		9,247	-757	-7.6
1253	2024-11-22	Bushido Capital US Equity ETF	SMRI	295	33.54	99		9,993	2024-12-13	3	5	32.46	96		9,480	-513	-5.1
1254	2024-12-06	Invesco Agriculture Commodity Strategy N	PDBA	290	34.20	99		10,018	2025-04-04	17	3	34.75	101		9,977	-41	-0.4
1255	2024-12-06	Research Solutions Inc	RSSS	2619	3.78	99		9,999	2025-02-14	10	3	3.62	95		9,386	-613	-6.1
1256	2024-12-13	JVSPAC Acquisition Corp.	JVSA	950	10.42	99		9,998	2025-07-04	29	1	3.64	35		3,423	-6,575	-65.8
1257	2024-12-13	OPEN POSITION
1258	2024-12-20	AlphaVest Acquisition Corp	ATMV	872	11.35	99		9,996	2025-08-22	35	5	11.97	104		10,333	337	3.4
1259	2024-12-20	Invesco BulletShares 2025 Corporate Bond	BSCP	478	20.71	99		9,998	2025-08-22	35	5	20.67	99		9,781	-217	-2.2
1260	2024-12-20	DiaMedica Therapeutics Inc.	DMAC	1545	6.41	99		10,002	2024-12-27	1	2	5.41	84		8,275	-1,728	-17.3
1261	2024-12-20	NSTS Bancorp Inc.	NSTS	833	11.89	99		10,003	2025-03-28	14	2	10.93	91		9,014	-990	-9.9
1262	2024-12-20	Seneca Foods Corp. Class B Common Stock	SENEB	124	79.80	99		9,994	2025-01-24	5	5	71.70	89		8,802	-1,192	-11.9
1263	2024-12-20	Village Bank and Trust Financial Corp.	VBFC	122	80.91	99		9,970	2025-04-04	15	X	80.21	98		9,688	-282	-2.8
1264	2025-01-03	Evergreen Corporation	EVGR	832	11.90	99		10,000	2025-02-14	6	X	11.95	99		9,843	-157	-1.6
1265	2025-01-03	LightPath Technologies Inc.	LPTH	2392	4.14	99		10,002	2025-01-10	1	2	3.13	75		7,412	-2,590	-25.9
1266	2025-03-07	Bayview Acquisition Corp	BAYA	910	10.88	99		10,000	2025-06-13	14	5	10.95	100		9,865	-135	-1.4
1267	2025-03-07	The Herzfeld Caribbean Basin Fund Inc.	CUBA	3779	2.62	99		10,000	2025-04-18	6	3	2.41	91		9,016	-984	-9.8
1268	2025-06-06	OPEN POSITION
1269	2025-06-20	Nephros Inc.	NEPH	1980	5.00	99		9,999	2025-06-27	1	2	3.86	76		7,566	-2,433	-24.3
1270	2025-06-20	Nayax Ltd.	NYAX	209	47.36	99		9,997	2025-08-01	6	2	42.65	89		8,825	-1,173	-11.7
1271	2025-06-27	Optex Systems Holdings Inc.	OPXS	862	11.49	99		10,003	2025-08-01	5	2	11.55	100		9,857	-147	-1.5
1272	2025-07-04	Paysign Inc.	PAYS	1222	8.10	99		9,997	2025-08-08	5	2	5.61	69		6,787	-3,210	-32.1
1273	2025-07-04	OPEN POSITION
1274	2025-07-04	Willdan Group Inc.	WLDN	137	72.30	99		10,004	2025-08-29	8	5	109.86	151		14,900	4,896	48.9
1275	2025-07-18	South Plains Financial Inc.	SPFI	241	41.00	99		9,980	2025-08-08	3	5	36.72	89		8,761	-1,219	-12.2
1276	2025-08-08	Assembly Biosciences Inc.	ASMB	413	23.97	99		9,999	2025-09-12	5	2	21.85	90		8,934	-1,065	-10.7
1277	2025-08-15	Valneva SE	VALN	859	11.53	99		10,003	2025-08-29	2	2	8.85	76		7,526	-2,477	-24.8
1278	2025-08-22	OPEN POSITION
1279	2025-09-05	OPEN POSITION
1280	2025-09-19	OPEN POSITION
1281	2025-09-19	OPEN POSITION
		Totals				126,133	0	12,739,367					131,655	0	13,033,793	294,426

1281 positions entered.

1274 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 

Summary (closed positions only)
Period of investment:	1,863 weeks ( 35.8 years )
Average # of weeks each position is held:	10.1
Average # of positions held each week:	6.9
Average weekly investment cost:	68,997
Total realized gains on positions entered and closed during the period:	294,426
Average annual return on investment (ROI):	11.90%