Stock Trends
NASDAQ Bullish New High Portfolio - Trading History

(closed positions)

January 5, 1990 to November 20, 2020

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1990-01-05 Penford Corp PENX   521 19.00 99   9,998 1990-07-27 29 5 31.25 163   16,118 6,120 61.2
2 1990-02-02 Telefonos de Mexico Sa TFONY   4877 2.03 99   9,999 1990-06-15 19 2 2.71 132   13,085 3,085 30.9
3 1990-03-30 Powell Industries Inc POWL   1165 8.50 99   10,002 1990-04-13 2 2 7.00 82   8,073 -1,928 -19.3
4 1990-04-06 Agilysys Inc AGYS   3037 3.26 99   10,000 1990-06-15 10 5 3.74 114   11,245 1,245 12.4
5 1990-04-06 X Rite Inc XRIT   2781 3.56 99   9,999 1990-05-04 4 2 3.00 83   8,260 -1,740 -17.4
6 1990-04-27 Royal Bancshares of Pa RBPAA   2287 4.33 99   10,002 1990-05-18 3 5 3.96 91   8,966 -1,036 -10.4
7 1990-06-01 MTS Systems Corp MTSC   1552 6.38 99   10,001 1990-06-22 3 3 5.56 86   8,543 -1,458 -14.6
8 1990-06-08 Repligen Corp RGEN   639 15.50 99   10,004 1990-06-22 2 2 14.00 89   8,857 -1,147 -11.5
9 1990-06-15 Harris and Harris Group Inc TINY   3046 3.25 99   9,999 1990-08-03 7 2 3.00 91   9,047 -952 -9.5
10 1990-12-07 Conmed Corp CNMD   3184 3.11 99   10,001 1991-03-22 15 2 4.30 137   13,554 3,553 35.5
11 1991-01-25 EMS Technologies Inc ELMG   1320 7.50 99   9,999 1991-06-14 20 5 11.13 147   14,545 4,546 45.5
12 1991-01-25 Parametric Tech Corp New PTC   2947 3.36 99   10,001 1991-06-28 22 3 3.71 109   10,824 823 8.2
13 1991-02-01 Orasure Technologies Inc OSUR   762 13.00 99   10,005 1991-04-12 10 2 19.00 145   14,333 4,328 43.3
14 1991-02-15 Immunogen Inc IMGN   639 15.50 99   10,004 1991-04-05 7 2 17.00 109   10,754 751 7.5
15 1991-02-15 Midwest Grain Products Inc MGPI   1121 8.83 99   9,997 1991-03-15 4 5 8.83 99   9,799 -198 -2.0
16 1991-02-15 Transcend Services Inc TRCR   293 33.75 99   9,988 1991-05-03 11 5 45.00 132   13,053 3,066 30.7
17 1991-02-15 Vicor Corp VICR   1886 5.25 99   10,001 1991-11-22 40 2 17.00 321   31,741 21,741 217.4
18 1991-03-22 Comarco Inc CMRO   2585 3.83 99   10,000 1991-05-03 6 2 3.25 84   8,317 -1,682 -16.8
19 1991-03-29 Telefonos de Mexico Sa TFONY   2089 4.74 99   10,001 1991-05-24 8 2 2.48 52   5,129 -4,872 -48.7
20 1991-04-05 Supertex Inc SUPX   2552 3.88 99   10,001 1991-09-13 23 3 4.13 105   10,434 434 4.3
21 1991-04-12 Conmed Corp CNMD   1377 7.19 99   10,000 1991-05-03 3 2 5.70 78   7,770 -2,229 -22.3
22 1991-04-12 Coca Cola Bottling Co Cons COKE   374 26.50 99   10,010 1991-05-03 3 3 23.25 87   8,609 -1,402 -14.0
23 1991-04-19 Parkvale Fin Corp PVSA   3289 3.01 99   9,999 1992-02-07 42 5 3.90 128   12,699 2,700 27.0
24 1991-04-26 Trustmark Corp TRMK   2698 3.67 99   10,001 1991-07-05 10 3 3.33 90   8,895 -1,106 -11.1
25 1991-05-24 Associated Banc Corp ASBC   1373 7.21 99   9,998 1991-08-30 14 3 7.35 101   9,991 -8 -0.1
26 1991-07-12 Lancaster Colony Corp LANC   1667 5.94 99   10,001 1992-04-24 41 3 10.72 179   17,692 7,691 76.9
27 1991-07-12 SLM Corp SLM   5026 1.97 99   9,993 1991-09-20 10 5 2.20 111   10,969 975 9.8
28 1991-07-26 First Financial Holdings Inc FFCH   3104 3.19 99   10,001 1991-10-18 12 5 3.38 105   10,387 386 3.9
29 1991-08-23 Seacoast Bkg Corp Fl SBCF   503 19.70 99   10,008 1991-10-18 8 5 18.20 92   9,063 -945 -9.4
30 1991-08-30 Immunomedics Inc IMMU   943 10.50 99   10,001 1991-10-04 5 2 8.50 80   7,935 -2,065 -20.6
31 1991-09-20 Trans World Entertainment TWMC   1200 8.25 99   9,999 1991-10-18 4 5 7.25 87   8,613 -1,386 -13.9
32 1991-11-08 Connecticut Water Service Inc CTWS   1036 9.56 99   10,003 1992-01-10 9 5 10.44 108   10,708 704 7.0
33 1991-12-13 Tecumseh Products Co TECU   374 26.50 99   10,010 1992-01-03 3 5 26.25 98   9,719 -291 -2.9
34 1991-12-27 Span American Medical Systems Inc SPAN   1218 8.13 99   10,001 1992-02-14 7 2 11.75 143   14,168 4,167 41.7
35 1992-01-10 Comarco Inc CMRO   2287 4.33 99   10,002 1992-03-06 8 3 3.75 86   8,490 -1,511 -15.1
36 1992-01-10 AP Pharma APPA   174 57.00 99   10,017 1992-02-21 6 2 49.50 86   8,527 -1,490 -14.9
37 1992-01-17 Ameriserv Financial Inc ASRV   1467 6.75 99   10,001 1992-02-07 3 5 6.17 91   8,961 -1,040 -10.4
38 1992-01-17 California Amplifier Inc CAMP   3368 2.94 99   10,001 1992-02-28 6 2 3.50 118   11,670 1,669 16.7
39 1992-01-17 O'Charleys Inc CHUX   2878 3.44 99   9,999 1992-04-10 12 3 3.56 102   10,143 144 1.4
40 1992-01-17 CSP Inc CSPI   1318 7.51 99   9,997 1992-03-06 7 3 6.39 84   8,338 -1,659 -16.6
41 1992-01-17 Medical Action MDCI   3549 2.79 99   10,001 1992-02-07 3 2 2.25 80   7,905 -2,095 -20.9
42 1992-01-17 Werner Enterprises Inc WERN   1996 4.96 99   9,999 1992-02-21 5 5 4.72 94   9,327 -672 -6.7
43 1992-01-24 Tecumseh Products Co TECU   350 28.25 99   9,986 1992-04-17 12 5 30.50 107   10,568 582 5.8
44 1992-02-14 Orbit International Corp ORBT   737 13.44 99   10,004 1992-04-17 9 5 13.20 97   9,631 -373 -3.7
45 1992-03-06 Icad Inc ICAD   145 68.15 99   9,981 1992-03-27 3 2 52.50 76   7,536 -2,444 -24.5
46 1992-03-06 Middlesex Water Co MSEX   1320 7.50 99   9,999 1992-04-17 6 5 7.19 95   9,396 -603 -6.0
47 1992-03-06 Trustmark Corp TRMK   1949 5.08 99   10,000 1992-06-12 14 5 5.33 104   10,284 284 2.8
48 1992-03-13 Astec Industries Inc ASTE   4806 2.06 99   9,999 1992-04-03 3 5 1.91 92   9,088 -912 -9.1
49 1992-03-27 Hawkins Inc HWKN   2519 3.93 99   9,999 1992-05-01 5 3 3.46 87   8,629 -1,370 -13.7
50 1992-05-15 UMB Financial Corp UMBF   754 13.14 99   10,007 1992-07-17 9 5 13.14 99   9,808 -198 -2.0
51 1992-05-22 First Financial Holdings Inc FFCH   2397 4.13 99   9,999 1992-08-14 12 5 4.56 109   10,821 822 8.2
52 1992-05-22 Seacoast Bkg Corp Fl SBCF   429 23.10 99   10,009 1992-06-12 3 5 21.40 92   9,089 -920 -9.2
53 1992-05-29 Bassett Furniture Industries Inc BSET   347 28.56 99   10,010 1992-06-19 3 2 21.51 75   7,390 -2,620 -26.2
54 1992-06-05 Hancock Holding Company HBHC   1469 6.74 99   10,000 1992-07-31 8 5 7.46 110   10,849 849 8.5
55 1992-06-12 Middlesex Water Co MSEX   1183 8.37 99   10,001 1992-07-17 5 5 8.19 97   9,592 -409 -4.1
56 1992-06-26 State Auto Financial Corp STFC   2895 3.42 99   10,000 1992-07-24 4 5 3.58 104   10,260 261 2.6
57 1992-07-17 Cathay General Bancorp CATY   1600 6.19 99   10,003 1992-09-25 10 3 5.56 89   8,807 -1,196 -12.0
58 1992-07-31 Agilysys Inc AGYS   1964 5.04 99   9,998 1992-08-28 4 5 4.67 92   9,080 -917 -9.2
59 1992-07-31 National Pa Bancshares Inc NPBC   2698 3.67 99   10,001 1993-06-04 44 5 6.22 168   16,614 6,613 66.1
60 1992-08-21 First Source Corp SRCE   1456 6.80 99   10,000 1992-10-16 8 3 6.28 91   9,052 -948 -9.5
61 1992-09-04 First Financial Bancorp FFBC   1291 7.67 99   10,001 1992-11-27 12 5 7.72 100   9,867 -134 -1.3
62 1992-09-11 Arctic Cat Inc ACAT   1351 7.33 99   10,002 1993-04-16 31 5 10.78 146   14,418 4,416 44.1
63 1992-09-18 Acxiom Corp ACXM   2991 3.31 99   9,999 1993-01-29 19 3 4.09 122   12,111 2,112 21.1
64 1992-09-18 CBRL Group Inc CBRL   393 25.17 99   9,991 1992-12-18 13 5 28.67 113   11,155 1,164 11.7
65 1992-09-25 Royal Gold Inc RGLD   4950 2.00 99   9,999 1992-10-16 3 2 1.38 68   6,763 -3,236 -32.4
66 1992-10-09 Scientific Games Corp SGMS   2912 3.40 99   10,000 1993-01-15 14 2 5.20 151   14,991 4,991 49.9
67 1992-10-23 Magic Software Enterprise Inc MGIC   2640 3.75 99   9,999 1992-12-18 8 2 4.17 110   10,899 900 9.0
68 1992-10-23 Zions Bancorp ZION   1256 7.88 99   9,996 1993-04-16 25 5 12.00 151   14,921 4,925 49.3
69 1992-11-13 Optelecom Inc OPTC   3300 3.00 99   9,999 1993-03-26 19 2 7.17 237   23,424 13,425 134.3
70 1992-11-13 Astec Industries Inc ASTE   2929 3.38 99   9,999 1993-01-29 11 2 4.81 141   13,948 3,949 39.5
71 1992-11-13 Idexx Laboratories IDXX   2805 3.53 99   10,001 1993-08-27 41 5 5.66 159   15,718 5,717 57.2
72 1992-12-04 Micros Systems MCRS   3913 2.53 99   9,999 1993-01-29 8 2 1.98 77   7,670 -2,329 -23.3
73 1992-12-25 Heartland Express Inc HTLD   3268 3.03 99   10,001 1993-01-29 5 5 2.94 96   9,512 -489 -4.9
74 1993-01-01 American National Insurance Co ANAT   190 52.00 99   9,979 1993-04-30 17 3 52.63 100   9,900 -79 -0.8
75 1993-01-01 Glacier Bancorp GBCI   3823 2.59 99   10,001 1993-02-26 8 3 2.45 94   9,273 -728 -7.3
76 1993-01-08 Bassett Furniture Industries Inc BSET   298 33.26 99   10,011 1993-04-02 12 3 35.07 105   10,346 335 3.4
77 1993-01-08 Midwest Grain Products Inc MGPI   747 13.25 99   9,997 1993-04-16 14 5 14.25 106   10,538 542 5.4
78 1993-01-15 BTU Intl Inc BTUI   4400 2.25 99   9,999 1993-03-12 8 2 2.38 105   10,367 368 3.7
79 1993-01-15 Comcast Corp New CMCSK   2134 4.64 99   10,001 1993-04-02 11 2 3.64 78   7,690 -2,311 -23.1
80 1993-01-15 Orbotech Ltd ORBK   1189 8.33 99   10,003 1993-02-19 5 2 7.89 94   9,287 -716 -7.2
81 1993-01-15 World Acceptance Corp WRLD   1949 5.08 99   10,000 1993-04-23 14 3 5.50 107   10,612 612 6.1
82 1993-01-22 Great Southern Bancorp GSBC   4249 2.33 99   9,999 1993-05-21 17 3 2.46 105   10,348 349 3.5
83 1993-01-22 Parkvale Fin Corp PVSA   1325 7.47 99   9,997 1993-02-12 3 5 6.88 91   9,025 -972 -9.7
84 1993-01-22 First Source Corp SRCE   1236 8.01 99   9,999 1993-03-12 7 5 7.77 96   9,508 -492 -4.9
85 1993-01-22 Whitney Holding Co WTNY   1230 8.05 99   10,001 1993-05-14 16 3 9.19 113   11,191 1,190 11.9
86 1993-01-29 Ameriserv Financial Inc ASRV   1142 8.67 99   10,000 1993-04-30 13 3 7.67 88   8,672 -1,329 -13.3
87 1993-01-29 Bryn Mawr Bank Corp BMTC   3133 3.16 99   9,999 1993-05-28 17 3 3.31 104   10,267 267 2.7
88 1993-01-29 Nash Finch Co NAFC   463 21.38 99   9,998 1993-03-26 8 3 19.50 90   8,938 -1,060 -10.6
89 1993-02-05 State Auto Financial Corp STFC   2200 4.50 99   9,999 1993-05-07 13 3 4.58 101   9,975 -24 -0.2
90 1993-02-19 Cohu Inc COHU   4195 2.36 99   9,999 1993-09-03 28 3 4.00 168   16,612 6,613 66.1
91 1993-03-05 MGE Energy Inc MGEE   637 15.55 99   10,007 1993-08-20 24 5 15.33 98   9,670 -337 -3.4
92 1993-03-05 Sanderson Farms Inc SAFM   1061 9.33 99   9,998 1993-06-04 13 3 9.56 101   10,042 44 0.4
93 1993-03-05 Trustco Bank Corp New York TRST   2743 3.61 99   10,001 1993-12-03 39 3 3.95 108   10,727 725 7.2
94 1993-03-05 Tetra Tech Inc TTEK   3065 3.23 99   9,999 1993-03-26 3 5 2.94 90   8,921 -1,078 -10.8
95 1993-04-02 Hancock Holding Company HBHC   1067 9.28 99   10,001 1993-05-21 7 5 9.13 97   9,644 -356 -3.6
96 1993-04-02 Parkvale Fin Corp PVSA   1281 7.73 99   10,001 1993-04-23 3 5 7.34 94   9,309 -693 -6.9
97 1993-04-30 Glacier Bancorp GBCI   3574 2.77 99   9,999 1993-08-06 14 5 3.39 121   11,995 1,996 20.0
98 1993-04-30 US Global Investors Inc GROW   3765 2.63 99   10,001 1993-08-06 14 3 2.50 94   9,318 -683 -6.8
99 1993-05-07 Lam Research Corp LRCX   1366 7.25 99   10,003 1993-10-15 23 5 10.17 139   13,753 3,751 37.5
100 1993-05-07 Park-Ohio Holdings Corp PKOH   954 10.38 99   10,002 1993-06-04 4 5 10.25 98   9,681 -321 -3.2
101 1993-05-14 Helen of Troy Ltd HELE   1957 5.06 99   10,001 1993-07-09 8 2 3.59 70   6,955 -3,046 -30.5
102 1993-05-21 Coca Cola Bottling Co Cons COKE   440 22.50 99   9,999 1993-12-17 30 5 38.00 167   16,553 6,554 65.5
103 1993-05-21 Pam Trans Service Inc PTSI   3046 3.25 99   9,999 1993-06-25 5 2 3.50 107   10,554 556 5.6
104 1993-05-28 AEP Industries Inc AEPI   943 10.50 99   10,001 1993-08-06 10 5 10.50 99   9,802 -198 -2.0
105 1993-06-04 Lakeland Industries Inc LAKE   3868 2.56 99   10,001 1993-07-02 4 2 2.16 84   8,271 -1,730 -17.3
106 1993-06-04 United States Physical Therapy Inc USPH   3215 3.08 99   10,001 1993-08-27 12 5 4.42 142   14,068 4,067 40.7
107 1993-06-18 MTS Systems Corp MTSC   1342 7.38 99   10,003 1993-07-23 5 5 6.94 93   9,220 -783 -7.8
108 1993-06-25 Kopin Corp KOPN   1759 5.63 99   10,002 1993-08-06 6 2 5.00 88   8,707 -1,295 -12.9
109 1993-08-06 Ceco Environmental Corp CECE   1840 5.38 99   9,998 1993-10-08 9 3 5.19 96   9,454 -544 -5.4
110 1993-08-06 Integrated Device Tech Inc IDTI   1165 8.50 99   10,002 1993-10-22 11 2 7.13 83   8,223 -1,778 -17.8
111 1993-08-06 Tellabs Inc TLAB   6388 1.55 99   9,990 1993-11-05 13 5 1.97 126   12,454 2,465 24.7
112 1993-08-13 Comtech Telecomm Co CMTL   3075 3.22 99   10,001 1993-09-17 5 5 3.15 97   9,589 -411 -4.1
113 1993-08-13 Logic Devices Inc LOGC   2084 4.75 99   9,998 1993-11-12 13 2 5.75 120   11,863 1,865 18.7
114 1993-08-13 Research Frontiers Inc REFR   1010 9.80 99   9,997 1993-09-10 4 2 8.20 83   8,199 -1,798 -18.0
115 1993-08-20 Caseys General Stores Inc CASY   1908 5.19 99   10,002 1993-09-10 3 5 5.06 97   9,558 -444 -4.4
116 1993-08-20 Electro Scientific Industries Inc ESIO   1837 5.39 99   9,998 1993-10-15 8 2 5.75 106   10,464 465 4.7
117 1993-08-27 AEP Industries Inc AEPI   837 11.83 99   10,001 1993-10-01 5 3 11.00 92   9,115 -886 -8.9
118 1993-09-03 O'Charleys Inc CHUX   1938 5.11 99   10,002 1993-11-19 11 5 6.17 120   11,838 1,836 18.4
119 1993-09-03 Nutrition 21 Inc NXXI   1800 5.50 99   9,999 1993-11-19 11 5 5.75 104   10,247 248 2.5
120 1993-09-03 Park-Ohio Holdings Corp PKOH   777 12.75 99   10,006 1993-09-24 3 5 11.25 87   8,654 -1,352 -13.5
121 1993-09-10 New Hampshire Thrift Bancshares NHTB   1980 5.00 99   9,999 1993-11-19 10 3 4.63 92   9,076 -923 -9.2
122 1993-09-17 Associated Banc Corp ASBC   843 11.75 99   10,004 1993-11-26 10 3 10.65 90   8,888 -1,116 -11.2
123 1993-09-17 Fiserv Inc FISV   3075 3.22 99   10,001 1993-11-19 9 3 3.08 95   9,361 -639 -6.4
124 1993-10-01 Pam Trans Service Inc PTSI   1930 5.13 99   10,000 1993-11-19 7 2 6.25 121   11,942 1,942 19.4
125 1993-10-15 Credit Accep Corp Mich CACC   777 12.75 99   10,006 1993-11-26 6 5 11.33 88   8,715 -1,290 -12.9
126 1993-10-15 General Comm Inc GNCMA   2330 4.25 99   10,002 1993-11-26 6 2 4.13 96   9,527 -475 -4.8
127 1993-10-22 Neogen Corp. NEOG   7280 1.36 99   10,000 1993-12-17 8 5 1.31 95   9,417 -582 -5.8
128 1993-10-22 Scholastic Corp SCHL   372 26.63 99   10,005 1993-11-05 2 2 21.75 81   8,010 -1,995 -19.9
129 1993-11-05 United States of America Truck Inc USAK   639 15.50 99   10,004 1994-01-07 9 5 17.00 109   10,754 751 7.5
130 1993-12-03 American Superconductor Corp AMSC   479 20.67 99   10,000 1994-01-21 7 5 22.33 107   10,589 589 5.9
131 1993-12-17 Toreador Resources Corp TRGL   2261 4.38 99   10,002 1993-12-24 1 2 3.63 82   8,125 -1,877 -18.8
132 1993-12-31 National Pa Bancshares Inc NPBC   1141 8.68 99   10,003 1994-01-14 2 3 8.09 92   9,138 -865 -8.6
133 1993-12-31 Simmons First Natl Corp SFNC   1080 9.17 99   10,003 1994-01-14 2 3 8.50 92   9,088 -914 -9.1
134 1994-01-07 Nobility Homes Inc NOBH   3194 3.10 99   10,000 1994-04-01 12 2 2.96 95   9,360 -641 -6.4
135 1994-01-07 SEI Investments SEIC   4286 2.31 99   10,000 1994-01-28 3 5 2.06 88   8,741 -1,259 -12.6
136 1994-01-14 Consumer Portfolio Services Inc CPSS   1980 5.00 99   9,999 1994-04-15 13 2 5.13 102   10,056 57 0.6
137 1994-01-21 Electro Rent Corp ELRC   1980 5.00 99   9,999 1994-02-11 3 5 4.39 87   8,605 -1,394 -13.9
138 1994-01-28 General Comm Inc GNCMA   1722 5.75 99   10,001 1994-03-18 7 3 5.00 86   8,524 -1,477 -14.8
139 1994-02-25 American Woodmark Corp AMWD   3046 3.25 99   9,999 1994-04-29 9 2 2.81 86   8,474 -1,525 -15.2
140 1994-03-04 Park-Ohio Holdings Corp PKOH   591 16.75 99   9,998 1994-04-01 4 2 14.63 86   8,560 -1,438 -14.4
141 1994-03-11 Perceptron Inc PRCP   781 12.67 99   9,994 1994-04-01 3 2 10.17 79   7,863 -2,131 -21.3
142 1994-03-11 Royal Bancshares of Pa RBPAA   1923 5.15 99   10,002 1994-05-27 11 5 6.05 116   11,518 1,515 15.2
143 1994-03-18 Hi Tech Pharmacal Inc HITK   1858 5.33 99   10,002 1994-05-06 7 2 4.56 85   8,388 -1,614 -16.1
144 1994-03-18 Methanex Corp MEOH   1002 9.88 99   9,999 1994-10-21 31 2 15.31 153   15,187 5,188 51.9
145 1994-03-18 LSI Logic Corp LSI   1749 5.66 99   9,998 1994-04-15 4 2 4.53 79   7,844 -2,155 -21.6
146 1994-04-15 Makita Corp Spons MKTAY   492 20.13 99   10,003 1994-07-29 15 3 19.75 97   9,620 -383 -3.8
147 1994-05-06 Interphase Corp INPH   1493 6.63 99   9,998 1994-05-27 3 5 6.13 92   9,061 -937 -9.4
148 1994-06-17 Independent Bank Corp Ma INDB   1552 6.38 99   10,001 1994-08-26 10 5 6.50 101   9,987 -14 -0.1
149 1994-06-24 Zoltek Cos Inc ZOLT   3391 2.92 99   10,001 1994-09-09 11 2 3.50 119   11,750 1,749 17.5
150 1994-07-01 Fulton Fin Corp Pa FULT   1623 6.10 99   9,999 1994-09-09 10 3 5.75 93   9,239 -760 -7.6
151 1994-07-29 Rentrak Corp RENT   1100 9.00 99   9,999 1994-08-19 3 5 8.00 88   8,712 -1,287 -12.9
152 1994-08-26 O'Charleys Inc CHUX   1024 9.67 99   10,001 1994-09-16 3 5 9.17 94   9,296 -705 -7.0
153 1994-08-26 Staples Inc SPLS   3549 2.79 99   10,001 1994-12-02 14 3 2.73 97   9,592 -409 -4.1
154 1994-09-02 Anchor Bancorp Wis Inc ABCW   1547 6.40 99   10,000 1994-10-14 6 2 5.35 83   8,194 -1,806 -18.1
155 1994-09-02 Benihana Inc. BNHN   3300 3.00 99   9,999 1994-09-23 3 5 2.75 91   8,984 -1,015 -10.2
156 1994-09-02 First Source Corp SRCE   1133 8.74 99   10,001 1994-10-14 6 3 8.16 92   9,153 -849 -8.5
157 1994-09-16 Skyworks Solutions Inc SWKS   4324 2.29 99   10,001 1994-11-25 10 5 2.13 92   9,118 -883 -8.8
158 1994-09-23 Popular Inc BPOP   238 41.60 99   10,000 1994-10-21 4 3 37.70 90   8,883 -1,117 -11.2
159 1994-09-30 Bon Ton Stores Inc BONT   910 10.88 99   10,000 1994-12-02 9 2 11.13 101   10,027 27 0.3
160 1994-09-30 Lifetime Hoan Corp LCUT   1013 9.77 99   9,996 1994-10-21 3 3 8.64 88   8,665 -1,331 -13.3
161 1994-09-30 Monro Muffler MNRO   2167 4.57 99   10,002 1994-12-09 10 3 4.33 94   9,289 -713 -7.1
162 1994-10-14 Neogen Corp. NEOG   4521 2.19 99   10,015 1994-11-11 4 3 1.89 86   8,474 -1,541 -15.4
163 1994-10-14 Ultralife Batteries Inc ULBI   574 17.25 99   10,001 1994-12-02 7 2 17.75 102   10,087 86 0.9
164 1994-10-28 Comarco Inc CMRO   2162 4.58 99   10,001 1995-02-10 15 3 5.42 117   11,601 1,600 16.0
165 1994-10-28 Consumer Portfolio Services Inc CPSS   1278 7.75 99   10,004 1994-12-16 7 5 7.25 93   9,173 -831 -8.3
166 1994-10-28 Global Industries Ltd GLBL   3236 3.06 99   10,001 1994-11-25 4 5 2.75 89   8,810 -1,191 -11.9
167 1994-11-04 Books A-Million Inc BAMM   660 15.00 99   9,999 1995-01-20 11 2 14.50 96   9,474 -525 -5.2
168 1994-11-18 Analogic Corp ALOG   501 19.75 99   9,994 1995-03-10 16 3 18.25 91   9,052 -942 -9.4
169 1994-11-25 TSR Inc TSRI   4286 2.31 99   10,000 1994-12-16 3 2 2.66 114   11,287 1,287 12.9
170 1994-12-02 Electro Rent Corp ELRC   1698 5.83 99   9,998 1994-12-23 3 5 5.50 93   9,246 -753 -7.5
171 1994-12-16 Amtech Systems Inc ASYS   1980 5.00 99   9,999 1995-01-06 3 2 4.13 82   8,096 -1,903 -19.0
172 1994-12-16 Photronics Inc PLAB   1090 9.08 99   9,996 1995-04-07 16 5 11.50 125   12,410 2,413 24.1
173 1995-01-06 First Source Corp SRCE   1063 9.31 99   9,996 1995-06-09 22 5 10.30 109   10,839 844 8.4
174 1995-01-13 Skyworks Solutions Inc SWKS   3391 2.92 99   10,001 1995-02-17 5 5 3.13 106   10,508 507 5.1
175 1995-01-20 Anchor Bancorp Wis Inc ABCW   1435 6.90 99   10,001 1995-03-24 9 3 6.70 96   9,518 -482 -4.8
176 1995-02-10 PMC Sierra Inc PMCS   3640 2.72 99   10,000 1995-10-06 34 2 5.41 197   19,495 9,496 95.0
177 1995-02-17 Cyberoptics Corp CYBE   1523 6.50 99   9,999 1995-04-07 7 5 7.33 112   11,052 1,053 10.5
178 1995-03-03 LSI Industries LYTS   2186 4.53 99   10,002 1995-09-01 26 5 7.60 166   16,447 6,446 64.5
179 1995-03-03 Orthofix International Nv OFIX   649 15.25 99   9,996 1995-04-14 6 5 17.25 112   11,083 1,087 10.9
180 1995-03-10 PSS World Medical Inc PSSI   1212 8.17 99   10,001 1995-05-12 9 2 10.83 131   12,995 2,994 29.9
181 1995-03-24 Consumer Portfolio Services Inc CPSS   1238 8.00 99   10,003 1995-10-06 28 5 11.63 144   14,254 4,251 42.5
182 1995-03-31 AEP Industries Inc AEPI   466 21.25 99   10,002 1995-05-26 8 5 23.25 108   10,726 725 7.2
183 1995-03-31 Hancock Holding Company HBHC   1129 8.77 99   10,000 1995-04-21 3 5 8.48 96   9,478 -522 -5.2
184 1995-04-07 Bryn Mawr Bank Corp BMTC   2230 4.44 99   10,000 1995-04-28 3 5 4.38 98   9,670 -330 -3.3
185 1995-05-05 Data IO Corp DAIO   1366 7.25 99   10,003 1995-08-04 13 2 7.88 108   10,656 654 6.5
186 1995-05-12 American Med Alert Corp AMAC   3236 3.06 99   10,001 1995-10-13 22 5 3.56 115   11,405 1,404 14.0
187 1995-05-26 BOK Financial Corp BOKF   1135 8.72 99   9,996 1995-08-11 11 3 8.43 96   9,472 -524 -5.2
188 1995-06-09 Henry Jack and Assoc Inc JKHY   4521 2.19 99   10,000 1996-01-12 31 5 3.73 169   16,695 6,695 67.0
189 1995-06-16 Dynamics Resources Corp DRCO   2750 3.60 99   9,999 1995-07-28 6 5 4.17 115   11,353 1,354 13.5
190 1995-06-16 Perry Ellis International PERY   1291 7.67 99   10,001 1995-09-29 15 3 8.44 109   10,787 786 7.9
191 1995-06-16 Regeneron Pharmaceuticals Inc REGN   1115 8.88 99   10,000 1995-09-15 13 2 12.50 139   13,798 3,798 38.0
192 1995-06-16 State Auto Financial Corp STFC   1605 6.17 99   10,002 1995-09-15 13 5 7.50 120   11,917 1,915 19.1
193 1995-06-30 Newport Corp NEWP   3163 3.13 99   9,999 1995-07-28 4 5 3.42 108   10,709 710 7.1
194 1995-06-30 Silicon Valley Bancshares SIVB   2200 4.50 99   9,999 1995-07-21 3 5 4.25 94   9,257 -743 -7.4
195 1995-06-30 WSFS Financial Corp WSFS   1684 5.88 99   10,001 1995-08-25 8 5 7.69 130   12,820 2,820 28.2
196 1995-06-30 Zions Bancorp ZION   792 12.50 99   9,999 1996-01-12 28 3 17.19 136   13,478 3,479 34.8
197 1995-06-30 Cyanotech Corp New CYAN   720 13.75 99   9,999 1995-09-08 10 2 19.00 137   13,543 3,544 35.5
198 1995-07-07 Alkermes Inc ALKS   4058 2.44 99   10,001 1995-08-25 7 2 3.44 140   13,820 3,819 38.2
199 1995-07-07 Seacoast Bkg Corp Fl SBCF   315 31.45 99   10,006 1995-11-17 19 5 36.35 115   11,336 1,330 13.3
200 1995-07-14 Exponent Inc EXPO   2878 3.44 99   9,999 1995-08-11 4 2 3.25 94   9,260 -739 -7.4
201 1995-07-14 Mobile Mini Inc MINI   3300 3.00 99   9,999 1995-08-04 3 5 2.59 85   8,462 -1,537 -15.4
202 1995-07-14 Wet Seal Inc WTSL   3793 2.61 99   9,999 1995-08-04 3 5 2.11 80   7,923 -2,076 -20.8
203 1995-07-21 Golden Enterprise Inc GLDC   1342 7.38 99   10,003 1995-10-20 13 3 7.25 97   9,632 -371 -3.7
204 1995-07-21 Mocon Inc MOCO   1450 6.83 99   10,003 1995-09-15 8 5 6.67 97   9,575 -428 -4.3
205 1995-07-28 Scansource Inc SCSC   3640 2.72 99   10,000 1995-09-01 5 5 2.75 100   9,910 -90 -0.9
206 1995-07-28 Whitney Holding Co WTNY   755 13.11 99   9,997 1995-09-29 9 5 14.00 106   10,464 467 4.7
207 1995-08-04 Genzyme General Div. GENZ   707 14.00 99   9,997 1995-10-06 9 2 13.00 92   9,099 -898 -9.0
208 1995-08-11 Rochester Medical Corp ROCM   954 10.38 99   10,002 1995-09-01 3 5 9.50 91   8,972 -1,029 -10.3
209 1995-08-18 Analysts International Corp ANLY   196 50.42 99   9,981 1995-10-27 10 3 48.75 96   9,459 -522 -5.2
210 1995-08-18 Shiloh Industries Inc SHLO   825 12.00 99   9,999 1995-09-29 6 3 10.88 90   8,886 -1,113 -11.1
211 1995-09-01 ABC Bancorp ABCB   1263 7.84 99   10,001 1996-02-09 23 5 7.70 97   9,628 -373 -3.7
212 1995-09-08 First Financial Holdings Inc FFCH   916 10.81 99   10,001 1995-10-13 5 3 9.63 88   8,733 -1,268 -12.7
213 1995-09-08 Nobility Homes Inc NOBH   3065 3.23 99   9,999 1995-11-03 8 5 3.97 122   12,046 2,047 20.5
214 1995-09-08 O'Reilly Automotive Inc ORLY   2599 3.81 99   10,001 1995-11-17 10 5 3.81 99   9,803 -198 -2.0
215 1995-09-08 Triad Guaranty Inc TGIC   1176 8.42 99   10,001 1995-11-17 10 5 8.83 104   10,280 279 2.8
216 1995-09-15 First Defiance Financial Corp FDEF   477 20.75 99   9,997 1995-10-06 3 2 10.38 50   4,902 -5,095 -51.0
217 1995-09-29 Anika Therapeutics Inc ANIK   3163 3.13 99   9,999 1995-11-10 6 3 2.75 87   8,611 -1,388 -13.9
218 1995-09-29 Royce Focus Trust Inc FUND   2330 4.25 99   10,002 1995-12-22 12 3 3.81 89   8,789 -1,213 -12.1
219 1995-09-29 Southern Missouri Bancorp SMBC   1147 8.63 99   9,998 1995-10-27 4 5 8.25 95   9,368 -629 -6.3
220 1995-09-29 UMB Financial Corp UMBF   653 15.17 99   10,005 1995-12-08 10 5 15.71 103   10,156 151 1.5
221 1995-10-06 Electro Rent Corp ELRC   1042 9.50 99   9,998 1996-01-19 15 3 10.06 105   10,378 380 3.8
222 1995-10-13 Allied Healthcare Products AHPI   521 19.00 99   9,998 1995-11-17 5 5 18.25 95   9,413 -585 -5.8
223 1995-10-13 Ceradyne Inc Ca CRDN   3184 3.11 99   10,001 1995-10-27 2 2 2.28 73   7,187 -2,814 -28.1
224 1995-10-13 NN Inc NNBR   716 13.83 99   10,001 1996-05-31 33 5 23.50 168   16,658 6,656 66.6
225 1995-10-20 America Service Group Inc ASGR   2012 4.92 99   9,998 1995-12-08 7 2 4.33 87   8,625 -1,373 -13.7
226 1995-10-20 Maxwell Technologies Inc MXWL   1886 5.25 99   10,001 1995-12-01 6 2 4.25 80   7,935 -2,065 -20.6
227 1995-10-20 Northern Trust Corp NTRS   825 12.00 99   9,999 1996-01-19 13 5 12.63 104   10,316 317 3.2
228 1995-10-20 Richardson Electrs Ltd RELL   1042 9.50 99   9,998 1995-11-24 5 5 9.25 96   9,542 -456 -4.6
229 1995-10-20 S&T Bancorp Inc STBA   777 12.75 99   10,006 1996-05-24 31 5 14.88 116   11,446 1,440 14.4
230 1995-11-03 Great Southern Bancorp GSBC   1704 5.81 99   9,999 1996-01-19 11 5 5.81 99   9,801 -198 -2.0
231 1995-11-10 Aceto Corp ACET   3450 2.87 99   10,001 1996-04-26 24 3 3.06 106   10,451 451 4.5
232 1995-11-24 Central Garden & Pet Co CENT   3614 2.74 99   10,001 1996-01-19 8 5 2.74 99   9,803 -198 -2.0
233 1995-12-01 Alico Inc ALCO   404 24.50 99   9,997 1996-01-12 6 5 24.00 97   9,599 -398 -4.0
234 1995-12-01 Apollo Group Inc APOL   2369 4.18 99   10,001 1996-01-19 7 2 4.35 103   10,202 201 2.0
235 1995-12-01 Xeta Technologies XETA   2829 3.50 99   10,001 1996-01-05 5 2 2.50 71   7,002 -2,999 -30.0
236 1995-12-08 Harleysville Group Inc HGIC   619 16.00 99   10,003 1996-02-02 8 3 14.75 91   9,039 -964 -9.6
237 1995-12-08 Powell Industries Inc POWL   1182 8.38 99   10,004 1996-02-09 9 5 8.75 103   10,239 235 2.4
238 1995-12-15 Woodward Governor Co. WWD   3345 2.96 99   10,000 1997-03-07 64 2 5.04 169   16,690 6,690 66.9
239 1995-12-22 Anika Therapeutics Inc ANIK   2829 3.50 99   10,001 1996-03-01 10 2 3.88 110   10,867 866 8.7
240 1995-12-22 NPS Pharmaceuticals NPSP   825 12.00 99   9,999 1996-01-12 3 2 14.00 116   11,435 1,436 14.4
241 1995-12-22 Savient Pharmaceuticals Inc SVNT   2111 4.69 99   10,000 1996-03-22 13 2 7.00 148   14,629 4,630 46.3
242 1995-12-29 Nobel Learning Communities NLCI   582 17.00 99   9,993 1996-02-23 8 2 14.25 83   8,211 -1,782 -17.8
243 1995-12-29 Westamerica Bancorp WABC   687 14.42 99   10,006 1996-02-09 6 5 14.75 101   10,032 26 0.3
244 1996-01-19 Matthews International Corp MATW   1930 5.13 99   10,000 1996-12-13 47 3 6.97 135   13,318 3,318 33.2
245 1996-01-26 LSB Corporation LSBX   1615 6.13 99   9,999 1996-03-22 8 5 5.94 96   9,497 -502 -5.0
246 1996-02-02 Mitcham Industries MIND   1684 5.88 99   10,001 1996-02-23 3 5 5.38 91   8,969 -1,032 -10.3
247 1996-02-09 Astronics Corp ATRO   3536 2.80 99   10,000 1996-03-01 3 5 2.67 94   9,347 -653 -6.5
248 1996-02-09 Royal Gold Inc RGLD   1002 9.88 99   9,999 1996-06-21 19 5 13.13 132   13,025 3,026 30.3
249 1996-02-16 PMA Capital Corp PMACA   477 20.75 99   9,997 1996-04-05 7 3 18.25 87   8,618 -1,379 -13.8
250 1996-02-16 Span American Medical Systems Inc SPAN   1414 7.00 99   9,997 1996-04-26 10 2 5.50 78   7,699 -2,298 -23.0
251 1996-02-16 Wet Seal Inc WTSL   2513 3.94 99   10,000 1996-06-14 17 2 9.72 244   24,182 14,182 141.8
252 1996-03-01 Helen of Troy Ltd HELE   1722 5.75 99   10,001 1996-07-19 20 2 6.13 106   10,450 450 4.5
253 1996-03-01 Res Care Inc RSCR   1128 8.78 99   10,003 1996-06-07 14 2 14.17 160   15,824 5,821 58.2
254 1996-03-22 Oxigene Inc OXGN   2 5269.05 105   10,643 1996-04-19 4 2 4464.29 89   8,839 -1,804 -16.9
255 1996-03-22 Electro Rent Corp ELRC   843 11.75 99   10,004 1996-05-24 9 5 11.88 100   9,915 -90 -0.9
256 1996-03-22 Shiloh Industries Inc SHLO   762 13.00 99   10,005 1996-04-12 3 3 12.13 92   9,151 -854 -8.5
257 1996-03-22 Sirius Satellite Radio Inc SIRI   1389 7.13 99   10,003 1996-06-07 11 2 11.75 163   16,158 6,155 61.5
258 1996-03-29 Matrix Svc Co MTRX   3236 3.06 99   10,001 1996-05-31 9 2 2.94 95   9,419 -582 -5.8
259 1996-03-29 Schmitt Industries Inc SMIT   377 26.25 99   9,995 1996-04-19 3 2 27.75 105   10,357 362 3.6
260 1996-04-05 Ameriserv Financial Inc ASRV   848 11.67 99   9,995 1996-05-24 7 5 11.08 94   9,302 -693 -6.9
261 1996-04-19 BE Aerospace Inc BEAV   654 15.13 99   9,994 1996-06-07 7 5 13.63 89   8,825 -1,169 -11.7
262 1996-04-19 Middleby Corp. MIDD   5594 1.77 99   10,000 1996-05-31 6 2 1.77 99   9,802 -198 -2.0
263 1996-04-26 Gentex Corp GNTX   1908 5.19 99   10,002 1996-06-21 8 2 4.72 90   8,916 -1,086 -10.9
264 1996-04-26 Sterling Bancshares SBIB   3236 3.06 99   10,001 1996-05-17 3 5 2.86 93   9,162 -839 -8.4
265 1996-05-03 Arrow Fin Corp AROW   1289 7.68 99   9,999 1996-07-05 9 3 7.41 96   9,455 -543 -5.4
266 1996-05-03 Olympic Steel Inc ZEUS   649 15.25 99   9,996 1996-08-09 14 2 25.00 162   16,063 6,067 60.7
267 1996-05-10 Benihana Inc. BNHN   1061 9.33 99   9,998 1996-06-21 6 2 9.08 96   9,538 -461 -4.6
268 1996-05-10 Park-Ohio Holdings Corp PKOH   477 20.75 99   9,997 1996-06-07 4 5 21.50 103   10,153 156 1.6
269 1996-05-17 Ameristar Casino ASCA   1886 5.25 99   10,001 1996-07-12 8 2 5.06 95   9,448 -553 -5.5
270 1996-05-17 Hauppauge Digital Inc HAUP   3046 3.25 99   9,999 1996-05-31 2 2 3.19 97   9,620 -379 -3.8
271 1996-05-17 Mesa Labs Inc MLAB   1182 8.38 99   10,004 1996-07-12 8 2 7.38 87   8,636 -1,368 -13.7
272 1996-05-17 Patterson-UTI Energy Inc PTEN   4584 2.16 99   10,000 1996-08-09 12 3 1.97 90   8,940 -1,060 -10.6
273 1996-05-17 Rent A-Center Inc RCII   917 10.80 99   10,003 1996-07-12 8 2 8.90 82   8,080 -1,923 -19.2
274 1996-05-24 Monro Muffler MNRO   2245 4.41 99   10,007 1996-09-27 18 5 5.31 119   11,794 1,787 17.9
275 1996-05-24 Regeneron Pharmaceuticals Inc REGN   524 18.88 99   9,992 1996-06-21 4 2 15.00 79   7,781 -2,211 -22.1
276 1996-05-24 Sanderson Farms Inc SAFM   1121 8.83 99   9,997 1996-06-21 4 3 7.67 86   8,512 -1,485 -14.9
277 1996-05-24 Triad Guaranty Inc TGIC   848 11.67 99   9,995 1996-08-02 10 5 12.06 102   10,125 129 1.3
278 1996-05-31 ABC Bancorp ABCB   1163 8.51 99   9,996 1996-08-02 9 5 10.27 119   11,825 1,828 18.3
279 1996-06-07 Multimedia Games Inc MGAM   4400 2.25 99   9,999 1996-06-28 3 5 1.96 86   8,538 -1,461 -14.6
280 1996-06-14 AEP Industries Inc AEPI   268 36.88 99   9,983 1996-08-23 10 5 38.00 102   10,082 99 1.0
281 1996-07-12 Cascade Bancorp CACB   418 23.70 99   10,006 1996-07-26 2 2 19.40 81   8,028 -1,978 -19.8
282 1996-07-19 Stanley Furniture Co Inc STLY   2991 3.31 99   9,999 1996-11-01 15 5 4.31 129   12,762 2,763 27.6
283 1996-07-26 Magal Security Systems Ltd MAGS   991 9.99 99   9,999 1996-08-02 1 2 6.96 69   6,828 -3,171 -31.7
284 1996-08-02 Lecroy Corp LCRY   408 24.25 99   9,993 1997-01-03 22 5 36.00 147   14,541 4,548 45.5
285 1996-08-16 Reliv' International Inc RELV   3322 2.98 99   9,999 1996-09-20 5 2 3.67 122   12,070 2,071 20.7
286 1996-08-23 American Woodmark Corp AMWD   2439 4.06 99   10,001 1996-09-13 3 5 3.63 89   8,765 -1,236 -12.4
287 1996-09-13 McGrath Rent Corp MGRC   1487 6.66 99   10,002 1996-11-29 11 5 6.28 93   9,245 -757 -7.6
288 1996-09-27 BE Aerospace Inc BEAV   474 20.88 99   9,996 1997-02-14 20 2 23.81 113   11,173 1,177 11.8
289 1996-10-11 Midwest Grain Products Inc MGPI   1200 8.25 99   9,999 1996-11-22 6 2 7.88 95   9,361 -638 -6.4
290 1996-10-18 Flexsteel Industries Inc FLXS   808 12.25 99   9,997 1996-11-22 5 5 12.75 103   10,199 202 2.0
291 1996-10-25 Helen of Troy Ltd HELE   1042 9.50 99   9,998 1997-03-21 21 5 11.50 120   11,863 1,865 18.7
292 1996-11-08 Insignia Systems Inc ISIG   3438 2.88 99   10,000 1996-11-22 2 2 2.25 77   7,658 -2,342 -23.4
293 1996-11-08 Pacific Capital Bancorp PCBC   12 795.00 95   9,635 1997-01-03 8 5 777.00 93   9,231 -405 -4.2
294 1996-11-15 Patterson-UTI Energy Inc PTEN   3075 3.22 99   10,001 1997-02-21 14 2 3.34 103   10,168 167 1.7
295 1996-11-15 Whitney Holding Co WTNY   670 14.78 99   10,002 1997-04-11 21 3 16.00 107   10,613 611 6.1
296 1996-11-22 CVB Financial Corp CVBF   3694 2.68 99   9,999 1997-03-21 17 3 2.72 100   9,947 -52 -0.5
297 1996-11-22 Dixie Group Inc DXYN   1552 6.38 99   10,001 1997-01-31 10 5 7.00 109   10,755 755 7.5
298 1996-11-22 EMS Technologies Inc ELMG   469 21.13 99   10,009 1997-01-03 6 2 17.75 83   8,242 -1,768 -17.7
299 1996-11-22 Layne Inc LAYN   695 14.25 99   10,003 1996-12-13 3 5 13.50 94   9,289 -714 -7.1
300 1996-11-22 Paccar Inc. PCAR   1491 6.64 99   9,999 1996-12-27 5 5 6.69 100   9,875 -124 -1.2
301 1996-11-22 WSFS Financial Corp WSFS   977 10.13 99   9,996 1997-04-04 19 3 11.00 107   10,640 644 6.4
302 1996-11-22 Zions Bancorp ZION   414 23.94 99   10,010 1997-04-04 19 3 28.75 119   11,783 1,773 17.7
303 1996-12-06 Triquint Semiconductor TQNT   2125 4.66 99   10,002 1997-02-21 11 5 5.38 114   11,318 1,317 13.2
304 1997-01-10 American Software Inc AMSWA   1320 7.50 99   9,999 1997-01-31 3 5 6.94 92   9,069 -930 -9.3
305 1997-01-10 Bryn Mawr Bank Corp BMTC   1256 7.88 99   9,996 1997-05-02 16 3 8.25 104   10,258 262 2.6
306 1997-01-10 FX Energy Inc FXEN   800 12.38 99   10,003 1997-02-14 5 2 10.25 82   8,118 -1,885 -18.8
307 1997-01-10 Iberiabank Corp IBKC   623 15.90 99   10,005 1997-04-18 14 3 17.80 111   10,979 974 9.7
308 1997-01-10 Pacific Capital Bancorp PCBC   11 865.00 95   9,610 1998-01-16 53 3 1266.00 139   13,787 4,177 43.5
309 1997-01-17 Suffolk Bancorp SUBK   954 10.38 99   10,002 1997-12-26 49 3 14.88 142   14,054 4,052 40.5
310 1997-01-24 Allied Motion Technologies AMOT   2084 4.75 99   9,998 1997-02-14 3 5 4.13 86   8,521 -1,477 -14.8
311 1997-01-24 Vivus Inc VVUS   453 21.88 99   10,011 1997-02-28 5 2 27.63 125   12,391 2,380 23.8
312 1997-02-14 HMN Financial Inc HMNF   691 14.33 99   10,001 1997-03-14 4 5 14.67 101   10,036 35 0.3
313 1997-02-14 First Source Corp SRCE   643 15.40 99   10,001 1997-03-21 5 5 15.33 99   9,759 -243 -2.4
314 1997-02-21 Arrow Fin Corp AROW   1019 9.72 99   10,008 1997-11-28 40 5 13.40 137   13,519 3,511 35.1
315 1997-02-21 Southwest Bancorp Inc OKSB   1342 7.38 99   10,003 1997-05-16 12 5 7.25 97   9,632 -371 -3.7
316 1997-02-21 Sterling Financial Corp STSA   22 449.34 99   9,984 1997-04-25 9 3 418.42 92   9,113 -871 -8.7
317 1997-05-09 Layne Inc LAYN   495 20.00 99   9,999 1997-07-18 10 5 21.00 104   10,291 292 2.9
318 1997-05-16 Strayer Education Inc STRA   461 21.50 99   10,011 1997-11-14 26 2 28.58 132   13,044 3,033 30.3
319 1997-05-23 MTS Systems Corp MTSC   825 12.00 99   9,999 1998-01-09 33 3 17.22 142   14,064 4,065 40.7
320 1997-05-30 Encore Wire Corp WIRE   1310 7.56 99   10,003 1997-09-19 16 5 13.22 173   17,145 7,142 71.4
321 1997-06-06 Ballard Power Systems Inc BLDP   936 10.58 99   10,002 1997-07-04 4 5 11.58 108   10,730 729 7.3
322 1997-06-06 Cyberonics Inc CYBX   1200 8.25 99   9,999 1997-10-31 21 2 13.38 161   15,895 5,896 59.0
323 1997-06-06 Freds Inc FRED   2319 4.27 99   10,001 1997-10-03 17 5 6.51 151   14,946 4,945 49.4
324 1997-06-06 Multi-Color LABL   4460 2.22 99   10,000 1997-06-27 3 5 2.00 89   8,831 -1,169 -11.7
325 1997-06-13 O'Charleys Inc CHUX   966 10.25 99   10,001 1997-08-08 8 5 10.92 105   10,443 443 4.4
326 1997-06-13 Fulton Fin Corp Pa FULT   987 10.03 99   9,999 1997-11-14 22 3 10.21 101   9,977 -22 -0.2
327 1997-06-13 Hancock Holding Company HBHC   664 14.92 99   10,006 1997-08-01 7 5 16.00 106   10,518 512 5.1
328 1997-06-20 Kopin Corp KOPN   2397 4.13 99   9,999 1997-07-11 3 5 3.78 91   8,970 -1,029 -10.3
329 1997-06-20 Lakeland Industries Inc LAKE   2698 3.67 99   10,001 1997-10-24 18 5 5.21 141   13,916 3,915 39.1
330 1997-06-27 Ameriserv Financial Inc ASRV   545 18.17 99   10,002 1998-02-20 34 5 23.63 129   12,750 2,748 27.5
331 1997-06-27 NBT Bancorp Inc NBTB   571 17.33 99   9,994 1998-01-09 28 3 16.41 94   9,276 -718 -7.2
332 1997-06-27 Northrim Bancorp Inc NRIM   1278 7.75 99   10,004 1997-09-12 11 3 7.39 94   9,350 -654 -6.5
333 1997-06-27 State Auto Financial Corp STFC   861 11.50 99   10,001 1997-11-21 21 5 12.75 110   10,868 867 8.7
334 1997-06-27 Cascade Bancorp CACB   236 42.00 99   10,011 1997-08-08 6 5 40.40 95   9,439 -572 -5.7
335 1997-06-27 First Federal Bancshares Arkansas BSF   192 51.55 99   9,997 1998-01-30 31 5 58.15 112   11,053 1,057 10.6
336 1997-07-11 Merchants Bancshares Inc Vt MBVT   691 14.33 99   10,001 1998-02-13 31 5 21.00 145   14,366 4,365 43.6
337 1997-07-11 Old Dominion Freight Line ODFL   5295 1.87 99   10,018 1997-10-31 16 2 2.04 108   10,694 675 6.7
338 1997-07-11 SEI Investments SEIC   4249 2.33 99   9,999 1997-11-21 19 5 3.55 151   14,933 4,934 49.3
339 1997-07-11 United Bankshares Inc Wv UBSI   440 22.50 99   9,999 1997-08-01 3 5 21.97 97   9,570 -429 -4.3
340 1997-07-25 Anchor Bancorp Wis Inc ABCW   740 13.38 99   10,000 1998-01-09 24 5 16.75 124   12,271 2,271 22.7
341 1997-08-01 American National Insurance Co ANAT   99 100.25 99   10,024 1997-09-19 7 5 92.00 91   9,017 -1,007 -10.1
342 1997-08-01 First Defiance Financial Corp FDEF   639 15.50 99   10,004 1997-11-21 16 5 15.38 98   9,730 -274 -2.7
343 1997-08-01 Perry Ellis International PERY   1238 8.00 99   10,003 1997-10-31 13 2 8.08 100   9,903 -100 -1.0
344 1997-08-08 First Financial Bancorp FFBC   636 15.56 99   9,995 1997-10-03 8 5 18.89 120   11,894 1,899 19.0
345 1997-08-08 Palm Harbor Homes Inc PHHM   432 22.90 99   9,992 1997-10-10 9 5 23.20 100   9,922 -70 -0.7
346 1997-08-08 Strattec Security Corp STRT   396 25.00 99   9,999 1997-11-07 13 5 26.50 105   10,389 390 3.9
347 1997-08-29 Anika Therapeutics Inc ANIK   1182 8.38 99   10,004 1997-11-21 12 3 8.25 98   9,654 -350 -3.5
348 1997-08-29 Franklin Electr Inc FELE   1288 7.69 99   10,004 1997-09-19 3 5 7.38 95   9,404 -600 -6.0
349 1997-08-29 McGrath Rent Corp MGRC   861 11.50 99   10,001 1997-11-28 13 2 10.91 94   9,300 -701 -7.0
350 1997-08-29 Sandy Springs Bancorp Inc SASR   738 13.42 99   10,003 1998-05-08 36 5 20.83 154   15,219 5,216 52.1
351 1997-09-05 Data IO Corp DAIO   1493 6.63 99   9,998 1997-11-28 12 5 7.50 112   11,086 1,088 10.9
352 1997-09-12 Kewaunee Scientific Corp KEQU   825 12.00 99   9,999 1997-11-14 9 2 11.50 95   9,393 -606 -6.1
353 1997-09-19 Ballard Power Systems Inc BLDP   792 12.50 99   9,999 1997-10-17 4 2 17.17 136   13,463 3,464 34.6
354 1997-09-19 Hickory Tech Corp ENVE   907 10.92 99   10,003 1998-03-20 26 5 12.50 113   11,224 1,221 12.2
355 1997-09-19 Parkvale Fin Corp PVSA   480 20.64 99   10,006 1998-02-27 23 5 25.40 122   12,070 2,064 20.6
356 1997-09-19 Elizabeth Arden Inc RDEN   843 11.75 99   10,004 1997-11-14 8 2 10.38 88   8,663 -1,341 -13.4
357 1997-09-19 WSFS Financial Corp WSFS   604 16.38 99   9,992 1998-01-02 15 5 20.00 121   11,959 1,967 19.7
358 1997-09-26 First Merchants Corp FRME   537 18.43 99   9,996 1998-03-06 23 5 22.17 119   11,786 1,790 17.9
359 1997-10-03 Ceco Environmental Corp CECE   1980 5.00 99   9,999 1997-11-14 6 2 4.00 79   7,841 -2,158 -21.6
360 1997-10-03 Churchill Downs Inc CHDN   450 22.00 99   9,999 1997-11-21 7 5 22.25 100   9,912 -87 -0.9
361 1997-10-03 Techne Corp TECH   1070 9.25 99   9,996 1997-11-07 5 2 8.34 89   8,835 -1,162 -11.6
362 1997-10-17 Tandy Brands Accessories TBAC   591 16.75 99   9,998 1997-11-28 6 2 14.25 84   8,338 -1,661 -16.6
363 1997-10-24 Associated Banc Corp ASBC   449 22.04 99   9,995 1997-11-21 4 5 21.71 97   9,650 -345 -3.5
364 1997-10-24 Mobile Mini Inc MINI   3163 3.13 99   9,999 1997-12-12 7 3 2.66 84   8,329 -1,670 -16.7
365 1997-10-31 Cheesecake Factory Inc CAKE   1592 6.22 99   10,001 1997-11-21 3 5 5.70 91   8,984 -1,018 -10.2
366 1997-10-31 Matthews International Corp MATW   931 10.63 99   9,996 1998-01-23 12 3 10.00 93   9,217 -779 -7.8
367 1997-11-07 Benihana Inc. BNHN   1034 9.58 99   10,005 1997-12-05 4 5 8.67 90   8,875 -1,130 -11.3
368 1997-11-14 Stericycle Inc. SRCL   3300 3.00 99   9,999 1998-02-13 13 5 3.53 116   11,533 1,534 15.3
369 1997-12-05 First Citizens Bancshrs Inc FCNCA   85 116.63 99   10,013 1998-01-02 4 5 105.94 90   8,915 -1,098 -11.0
370 1997-12-05 Trustmark Corp TRMK   514 19.25 99   9,993 1998-02-20 11 3 21.25 109   10,813 820 8.2
371 1997-12-26 Escalon Medical Corp ESMC   1100 9.00 99   9,999 1998-01-16 3 2 6.38 70   6,948 -3,051 -30.5
372 1998-01-23 S&T Bancorp Inc STBA   408 24.25 99   9,993 1998-02-13 3 5 24.06 98   9,718 -275 -2.8
373 1998-02-06 Freds Inc FRED   1161 8.53 99   10,002 1998-05-22 15 3 8.40 98   9,655 -347 -3.5
374 1998-02-06 United States of America Truck Inc USAK   707 14.00 99   9,997 1998-03-13 5 5 14.50 103   10,149 152 1.5
375 1998-02-13 BOK Financial Corp BOKF   483 20.52 99   10,010 1998-06-12 17 3 20.05 97   9,587 -423 -4.2
376 1998-02-13 Palm Harbor Homes Inc PHHM   332 29.80 99   9,993 1998-03-06 3 5 28.60 95   9,400 -592 -5.9
377 1998-02-20 First South Bancorp FSBK   1645 6.02 99   10,002 1998-06-12 16 3 6.52 107   10,618 616 6.2
378 1998-02-20 Universal Electronics Inc UEIC   1722 5.75 99   10,001 1998-05-01 10 5 5.88 101   10,024 24 0.2
379 1998-02-27 First Financial Bancorp FFBC   461 21.50 99   10,011 1998-04-24 8 5 21.84 101   9,968 -43 -0.4
380 1998-03-06 Integral Systems ISYS   1840 5.38 99   9,998 1998-06-19 15 3 6.81 125   12,405 2,407 24.1
381 1998-03-06 Sun Hydraulics Corp. SNHY   2619 3.78 99   9,999 1998-07-17 19 2 3.93 103   10,181 182 1.8
382 1998-03-20 State Auto Financial Corp STFC   543 18.25 99   10,009 1998-05-22 9 2 16.31 89   8,768 -1,241 -12.4
383 1998-03-20 United States of America Truck Inc USAK   614 16.13 99   10,003 1998-06-12 12 3 14.63 90   8,893 -1,110 -11.1
384 1998-04-03 Fossil Inc FOSL   1542 6.42 99   9,999 1998-05-15 6 2 5.65 87   8,625 -1,373 -13.7
385 1998-04-10 Univest Corp of Pa UVSP   541 18.29 99   9,994 1998-07-03 12 5 18.35 99   9,828 -166 -1.7
386 1998-04-17 Fulton Fin Corp Pa FULT   770 12.86 99   10,001 1998-05-15 4 5 12.65 97   9,643 -358 -3.6
387 1998-04-24 Hickory Tech Corp ENVE   699 14.17 99   10,004 1998-08-21 17 2 12.88 90   8,913 -1,091 -10.9
388 1998-05-01 Andersons Inc ANDE   2973 3.33 99   10,009 1998-07-03 9 5 3.54 105   10,419 410 4.1
389 1998-05-01 LML Payment Systems Inc LMLP   3438 2.88 99   10,000 1998-07-17 11 5 3.06 105   10,415 415 4.2
390 1998-05-15 United States Physical Therapy Inc USPH   2200 4.50 99   9,999 1998-07-03 7 5 4.10 90   8,930 -1,069 -10.7
391 1998-05-22 PMA Capital Corp PMACA   498 19.88 99   9,999 1998-08-28 14 3 19.25 96   9,491 -509 -5.1
392 1998-07-10 Micros Systems MCRS   1056 9.38 99   10,004 1998-08-21 6 2 8.00 84   8,364 -1,641 -16.4
393 1998-08-07 Cache Inc CACH   2374 4.17 99   9,999 1998-08-21 2 2 3.48 83   8,179 -1,820 -18.2
394 1998-11-06 Rimage Corp QUMU   1165 8.50 99   10,002 1998-12-11 5 2 7.75 90   8,938 -1,063 -10.6
395 1999-01-22 Affymetrix Inc AFFX   553 17.91 99   10,003 1999-02-12 3 2 17.44 96   9,548 -455 -4.5
396 1999-01-22 J&J Snack Foods Corp JJSF   796 12.44 99   10,001 1999-02-26 5 2 10.56 84   8,322 -1,680 -16.8
397 1999-01-29 Top Image Systems Ltd TISA   2084 4.75 99   9,998 1999-03-12 6 2 3.75 78   7,737 -2,261 -22.6
398 1999-03-26 BOK Financial Corp BOKF   443 22.37 99   10,009 1999-05-21 8 5 20.92 93   9,175 -834 -8.3
399 1999-04-09 Sonosite Inc SONO   514 19.25 99   9,993 1999-04-16 1 2 16.00 82   8,142 -1,852 -18.5
400 1999-04-23 SCP Pool Corp POOL   2766 3.58 99   10,001 1999-08-27 18 5 4.40 122   12,049 2,047 20.5
401 1999-05-21 Nutrition 21 Inc NXXI   4400 2.25 99   9,999 1999-09-03 15 5 3.13 138   13,634 3,635 36.4
402 1999-05-28 Top Image Systems Ltd TISA   1800 5.50 99   9,999 1999-06-11 2 2 4.38 79   7,805 -2,194 -21.9
403 1999-06-04 Cephalon Inc CEPH   600 16.50 99   9,999 1999-10-01 17 3 17.88 107   10,621 622 6.2
404 1999-06-04 Vital Images Inc VTAL   1467 6.75 99   10,001 1999-07-16 6 5 6.75 99   9,803 -198 -2.0
405 1999-07-09 Radcom Ltd RDCM   440 22.50 99   9,999 1999-07-23 2 2 17.25 76   7,514 -2,485 -24.9
406 1999-07-23 Pam Trans Service Inc PTSI   825 12.00 99   9,999 1999-08-27 5 5 12.00 99   9,801 -198 -2.0
407 1999-08-06 Double Eagle Petroleum Co ESCR   3765 2.63 99   10,001 1999-08-27 3 5 2.50 94   9,318 -683 -6.8
408 1999-08-13 Magic Software Enterprise Inc MGIC   1800 5.50 99   9,999 1999-10-15 9 2 6.54 118   11,654 1,655 16.6
409 1999-08-20 Middlesex Water Co MSEX   698 14.19 99   10,004 1999-09-03 2 2 15.59 109   10,773 769 7.7
410 1999-08-27 Energy Conversion Devices ENER   671 14.75 99   9,996 1999-09-24 4 2 11.06 74   7,347 -2,649 -26.5
411 1999-09-17 Orbotech Ltd ORBK   342 28.94 99   9,996 2000-03-24 27 2 62.08 212   21,019 11,023 110.3
412 1999-10-01 Double Eagle Petroleum Co ESCR   2640 3.75 99   9,999 1999-11-26 8 2 3.69 97   9,644 -355 -3.5
413 1999-11-05 LML Payment Systems Inc LMLP   1886 5.25 99   10,001 2000-03-31 21 2 25.50 481   47,612 37,612 376.1
414 1999-11-05 Telefonos de Mexico Sa TFONY   1138 8.70 99   10,000 1999-11-26 3 5 8.64 98   9,734 -266 -2.7
415 1999-11-12 Harris and Harris Group Inc TINY   1800 5.50 99   9,999 1999-12-17 5 2 7.63 137   13,597 3,598 36.0
416 1999-11-26 Isramco Inc ISRL   1421 6.97 99   10,003 1999-12-03 1 2 5.25 75   7,386 -2,618 -26.2
417 1999-12-03 Zygo Corp ZIGO   433 22.88 99   10,006 1999-12-31 4 5 20.13 87   8,629 -1,377 -13.8
418 2000-01-14 Matrix Svc Co MTRX   2929 3.38 99   9,999 2000-02-11 4 2 2.69 79   7,800 -2,199 -22.0
419 2000-01-21 Cohu Inc COHU   215 46.00 99   9,989 2000-03-17 8 2 45.00 97   9,578 -411 -4.1
420 2000-01-21 Spectrum Ctrl Inc SPEC   626 15.81 99   9,996 2000-02-04 2 2 13.06 82   8,094 -1,902 -19.0
421 2000-01-28 Toreador Resources Corp TRGL   2029 4.88 99   10,001 2000-03-03 5 2 6.00 122   12,052 2,052 20.5
422 2000-02-11 Immunogen Inc IMGN   582 17.00 99   9,993 2000-02-25 2 2 13.00 76   7,490 -2,503 -25.0
423 2000-03-03 Rand Capital Corp RAND   1980 5.00 99   9,999 2000-03-17 2 2 5.00 99   9,801 -198 -2.0
424 2000-03-10 FEI Company FEIC   336 29.50 99   10,011 2000-03-17 1 2 24.06 81   8,003 -2,008 -20.1
425 2000-03-10 Microsemi Corp MSCC   825 12.00 99   9,999 2000-03-24 2 2 10.19 84   8,323 -1,676 -16.8
426 2000-04-14 Courier Corp CRRC   1249 7.93 99   10,004 2000-08-18 18 5 8.67 108   10,721 717 7.2
427 2000-05-05 Young Innovations Inc YDNT   874 11.33 99   10,001 2000-08-18 15 5 13.00 114   11,248 1,247 12.5
428 2000-06-09 Ceradyne Inc Ca CRDN   2071 4.78 99   9,998 2000-07-07 4 5 4.28 89   8,775 -1,223 -12.2
429 2000-06-30 United States Physical Therapy Inc USPH   2766 3.58 99   10,001 2000-12-01 22 2 6.04 167   16,540 6,538 65.4
430 2000-07-07 Richardson Electrs Ltd RELL   531 18.63 99   9,991 2000-07-28 3 2 15.38 82   8,085 -1,906 -19.1
431 2000-07-14 Credit Accep Corp Mich CACC   1650 6.00 99   9,999 2000-10-20 14 3 5.97 99   9,752 -247 -2.5
432 2000-08-04 Apollo Group Inc APOL   558 17.75 99   10,004 2000-09-22 7 5 16.44 92   9,082 -922 -9.2
433 2000-08-04 PDI Inc PDII   228 43.50 99   10,017 2000-08-18 2 2 37.63 86   8,494 -1,523 -15.2
434 2000-09-01 Scansource Inc SCSC   639 15.50 99   10,004 2000-09-29 4 2 13.34 85   8,439 -1,565 -15.6
435 2000-09-22 Georesources Inc GEOI   4058 2.44 99   10,001 2000-10-27 5 3 2.06 84   8,276 -1,725 -17.2
436 2000-09-29 Boston Private Financial Holding BPFH   600 16.50 99   9,999 2000-12-15 11 2 14.94 90   8,874 -1,125 -11.2
437 2000-09-29 Carrizo Oil and Gas Inc CRZO   707 14.00 99   9,997 2000-10-06 1 2 10.50 74   7,349 -2,648 -26.5
438 2000-10-06 Elizabeth Arden Inc RDEN   1015 9.75 99   9,995 2000-11-24 7 2 11.25 114   11,305 1,309 13.1
439 2000-10-13 EPIQ Systems EPIQ   1964 5.04 99   9,998 2000-11-03 3 5 4.48 88   8,711 -1,287 -12.9
440 2000-10-20 Ultratech Inc UTEK   486 20.38 99   10,004 2000-11-10 3 2 19.56 95   9,411 -593 -5.9
441 2000-11-24 Capital City Bank Group CCBG   638 15.52 99   10,001 2001-02-16 12 3 14.80 94   9,348 -653 -6.5
442 2000-12-08 Churchill Downs Inc CHDN   292 33.94 99   10,010 2000-12-29 3 5 29.81 87   8,617 -1,392 -13.9
443 2000-12-08 Resource America Inc REXI   2539 3.90 99   10,001 2001-01-26 7 5 4.56 116   11,462 1,461 14.6
444 2000-12-22 Matthews International Corp MATW   660 15.00 99   9,999 2001-09-07 37 3 18.75 124   12,251 2,252 22.5
445 2000-12-22 Nara Bancorp Inc BBCN   2380 4.16 99   10,000 2001-03-16 12 2 4.22 100   9,943 -57 -0.6
446 2001-01-05 Mercantile Bank Corp MBWM   1057 9.37 99   10,003 2001-02-02 4 5 10.35 109   10,831 827 8.3
447 2001-01-19 First Financial Bancshares Inc FFIN   1861 5.32 99   10,000 2001-09-21 35 3 5.60 104   10,317 318 3.2
448 2001-01-19 Metrocorp Bancshares Inc MCBI   1342 7.38 99   10,003 2001-03-09 7 2 6.71 90   8,915 -1,088 -10.9
449 2001-01-26 Sanderson Farms Inc SAFM   1458 6.79 99   9,999 2001-07-06 23 2 7.21 105   10,407 408 4.1
450 2001-02-02 Century Bancorp A Nv CNBKA   543 18.25 99   10,009 2001-09-21 33 2 19.30 105   10,375 366 3.7
451 2001-02-02 MB Financial Inc MBFI   1007 9.83 99   9,998 2001-09-21 33 2 14.47 146   14,426 4,428 44.3
452 2001-02-09 ICON plc ICLR   1549 6.39 99   9,997 2001-03-02 3 5 5.50 85   8,434 -1,563 -15.6
453 2001-03-09 FirstService Corp S Voting FSRV   1398 7.08 99   9,997 2001-09-21 28 2 8.52 119   11,792 1,795 18.0
454 2001-03-23 Old Second Bancorp Inc OSBC   1015 9.75 99   9,995 2001-04-13 3 5 9.24 94   9,285 -710 -7.1
455 2001-03-30 Exponent Inc EXPO   1467 6.75 99   10,001 2001-04-20 3 2 5.50 81   7,988 -2,013 -20.1
456 2001-03-30 First Citizens Bancshrs Inc FCNCA   97 102.50 99   10,042 2001-04-20 3 5 98.13 95   9,423 -619 -6.2
457 2001-03-30 First Financial Corp THFF   495 20.00 99   9,999 2001-04-27 4 5 18.00 89   8,821 -1,178 -11.8
458 2001-04-20 Multimedia Games Inc MGAM   2698 3.67 99   10,001 2001-07-20 13 2 5.17 139   13,809 3,808 38.1
459 2001-04-27 Wintrust Finl Corp WTFC   752 13.17 99   10,003 2001-09-21 21 2 17.63 133   13,125 3,122 31.2
460 2001-05-11 United Fire & Cas Co UFCS   655 15.12 99   10,003 2001-06-22 6 2 13.57 89   8,799 -1,203 -12.0
461 2001-05-18 Community Trust Bancorp Inc CTBI   699 14.17 99   10,006 2001-08-31 15 3 15.18 106   10,506 500 5.0
462 2001-05-18 Helen of Troy Ltd HELE   1077 9.19 99   9,997 2001-09-07 16 2 11.24 121   11,984 1,988 19.9
463 2001-05-18 Synovis Life Technologies In SYNO   1404 7.05 99   9,997 2001-08-24 14 2 6.19 87   8,604 -1,393 -13.9
464 2001-05-25 Perma Fix Envir Serv PESI   723 13.70 99   10,004 2001-07-27 9 2 11.50 83   8,231 -1,773 -17.7
465 2001-05-25 Sun Bancorp Inc (Nj) SNBC   1469 6.74 99   10,000 2001-09-14 16 2 7.58 111   11,024 1,024 10.2
466 2001-06-08 Seacoast Bkg Corp Fl SBCF   186 53.20 99   9,994 2001-10-19 19 5 61.00 113   11,233 1,238 12.4
467 2001-06-29 Boston Private Financial Holding BPFH   442 22.40 99   10,000 2001-08-24 8 3 20.05 89   8,773 -1,226 -12.3
468 2001-06-29 CVB Financial Corp CVBF   1523 6.50 99   9,999 2001-11-16 20 5 7.57 115   11,414 1,415 14.2
469 2001-06-29 Dime Community Bancshares DCOM   985 10.05 99   9,998 2001-09-21 12 2 10.02 99   9,771 -227 -2.3
470 2001-06-29 First Midwest Bancorp FMBI   401 24.68 99   9,996 2001-09-21 12 3 23.68 95   9,401 -595 -6.0
471 2001-06-29 G III Apparel Group Ltd GIII   1437 6.89 99   10,000 2001-07-20 3 5 6.37 92   9,062 -938 -9.4
472 2001-06-29 Scientific Games Corp SGMS   1681 5.89 99   10,000 2001-07-13 2 2 4.90 82   8,155 -1,846 -18.5
473 2001-07-13 Biolase Technology Inc BIOL   2071 4.78 99   9,993 2001-08-10 4 2 4.17 86   8,550 -1,443 -14.4
474 2001-07-20 Inter Parfums IPAR   1540 6.43 99   10,001 2001-08-17 4 2 6.47 100   9,864 -137 -1.4
475 2001-08-31 Perma Fix Envir Serv PESI   647 15.30 99   9,998 2001-09-21 3 2 13.25 86   8,487 -1,511 -15.1
476 2001-10-26 AC Moore Arts & Crafts Inc ACMR   931 10.63 99   9,996 2002-02-01 14 3 13.80 128   12,719 2,724 27.2
477 2001-11-30 Raven Inds Inc RAVN   3640 2.72 99   10,000 2002-02-22 12 3 2.58 94   9,279 -721 -7.2
478 2002-01-04 Deswell Industries Inc DSWL   1128 8.78 99   10,003 2002-07-12 27 3 9.33 105   10,419 416 4.2
479 2002-01-11 Asta Funding ASFI   1065 9.30 99   10,004 2002-02-15 5 2 6.47 69   6,822 -3,182 -31.8
480 2002-02-01 Benihana Inc. BNHNA   971 10.20 99   10,003 2002-03-15 6 5 9.27 90   8,914 -1,089 -10.9
481 2002-02-15 Andersons Inc ANDE   2912 3.40 99   10,000 2002-03-08 3 5 3.45 100   9,936 -63 -0.6
482 2002-02-15 J&J Snack Foods Corp JJSF   566 17.48 99   9,993 2002-05-17 13 5 19.65 111   11,011 1,018 10.2
483 2002-03-01 American Woodmark Corp AMWD   295 33.59 99   10,008 2002-05-10 10 3 30.58 90   8,931 -1,077 -10.8
484 2002-03-08 Sterling Financial Corp STSA   15 659.21 99   9,987 2002-05-24 11 5 749.34 112   11,128 1,141 11.4
485 2002-03-15 Aceto Corp ACET   3056 3.24 99   10,000 2002-06-07 12 3 3.21 98   9,712 -289 -2.9
486 2002-03-29 Fidelity Southern Corp LION   1236 8.01 99   10,004 2002-07-05 14 3 8.62 107   10,549 545 5.5
487 2002-03-29 Universal Stainless & Alloy USAP   854 11.59 99   9,997 2002-06-28 13 2 11.75 100   9,934 -63 -0.6
488 2002-04-05 Techteam Global Inc TEAM   2063 4.80 99   10,001 2002-07-19 15 2 6.74 139   13,766 3,764 37.6
489 2002-04-12 Benihana Inc. BNHN   635 15.58 99   9,992 2002-04-26 2 2 12.80 81   8,047 -1,946 -19.5
490 2002-04-12 First Financial Bancshares Inc FFIN   1385 7.15 99   10,002 2002-07-19 14 3 7.21 100   9,891 -111 -1.1
491 2002-04-12 Orbit International Corp ORBT   3000 3.30 99   9,999 2002-05-17 5 2 2.85 86   8,465 -1,535 -15.3
492 2002-04-12 Schnitzer Steel Industries SCHN   1618 6.12 99   10,001 2002-08-09 17 3 6.70 108   10,732 731 7.3
493 2002-04-19 Great Southern Bancorp GSBC   559 17.70 99   9,993 2002-05-24 5 5 17.68 99   9,784 -209 -2.1
494 2002-04-19 Mediware Information Inc MEDW   1077 9.19 99   9,997 2002-05-10 3 5 8.35 90   8,903 -1,094 -10.9
495 2002-04-26 Johnson Outdoors Inc JOUT   762 13.00 99   10,005 2002-07-05 10 2 13.75 105   10,373 368 3.7
496 2002-05-03 Cathay General Bancorp CATY   440 22.48 99   9,990 2002-06-07 5 5 20.44 90   8,904 -1,086 -10.9
497 2002-05-03 CVB Financial Corp CVBF   1028 9.63 99   9,999 2002-07-12 10 3 8.93 92   9,088 -910 -9.1
498 2002-05-03 Harleysville Group Inc HGIC   316 31.34 99   10,002 2002-05-24 3 2 26.61 84   8,325 -1,678 -16.8
499 2002-05-03 Monarch Casino & Resort Inc MCRI   1489 6.65 99   10,001 2002-06-07 5 2 6.35 95   9,361 -640 -6.4
500 2002-05-10 Middleby Corp. MIDD   7921 1.25 99   10,000 2002-10-11 22 3 1.40 111   10,939 939 9.4
501 2002-05-17 BOK Financial Corp BOKF   288 34.42 99   10,012 2002-07-12 8 3 30.71 88   8,756 -1,256 -12.6
502 2002-05-31 Metrocorp Bancshares Inc MCBI   1100 9.00 99   9,999 2002-07-12 6 3 8.04 88   8,756 -1,243 -12.4
503 2002-06-28 City Bank CTBK   464 21.33 99   9,998 2002-08-02 5 3 19.03 88   8,740 -1,258 -12.6
504 2002-06-28 Anchor Bancorp Wis Inc ABCW   411 24.11 99   10,008 2002-07-12 2 3 21.65 89   8,809 -1,199 -12.0
505 2002-06-28 First Place Financial Corp FPFC   497 19.91 99   9,994 2002-07-19 3 3 16.95 84   8,340 -1,654 -16.6
506 2002-06-28 Lakeland Finl Corp LKFN   687 14.42 99   10,006 2002-08-09 6 3 13.27 91   9,025 -980 -9.8
507 2002-06-28 Seacoast Bkg Corp Fl SBCF   113 87.45 99   9,981 2002-08-02 5 3 75.00 85   8,390 -1,590 -15.9
508 2002-06-28 Eresearch Technology Inc ERT   2640 3.75 99   9,999 2002-07-12 2 2 3.02 80   7,893 -2,106 -21.1
509 2002-07-05 Petmedexpress Inc PETS   4950 2.00 99   9,999 2002-10-04 13 3 2.00 99   9,801 -198 -2.0
510 2002-08-09 Reliv' International Inc RELV   4343 2.28 99   10,001 2002-11-01 12 2 3.20 139   13,759 3,758 37.6
511 2002-09-13 Provident Financial Holdings PROV   607 16.30 99   9,993 2003-08-29 50 5 20.20 123   12,139 2,146 21.5
512 2002-10-04 Select Comfort Corp SCSS   1992 4.97 99   9,999 2003-02-14 19 2 6.34 126   12,503 2,504 25.0
513 2002-10-25 Rimage Corp QUMU   1029 9.62 99   9,998 2002-12-13 7 3 9.06 93   9,230 -768 -7.7
514 2002-11-01 John B Sanfilippo & Son JBSS   1202 8.24 99   10,004 2003-05-23 29 2 15.69 189   18,671 8,667 86.6
515 2002-11-22 United Online Inc UNTD   687 14.41 99   10,001 2003-01-17 8 5 13.57 93   9,229 -772 -7.7
516 2003-01-10 Private Bancorp Inc PVTB   721 13.73 99   9,998 2003-01-31 3 3 11.72 85   8,366 -1,633 -16.3
517 2003-02-21 Virginia Commerce Bancorp VCBI   1840 5.38 99   9,998 2003-08-22 26 5 7.90 145   14,391 4,392 43.9
518 2003-03-28 Comtech Telecomm Co CMTL   1701 5.82 99   9,999 2003-08-01 18 2 12.01 204   20,225 10,226 102.3
519 2003-04-18 Petmedexpress Inc PETS   3094 3.20 99   10,000 2003-06-06 7 5 3.50 108   10,721 721 7.2
520 2003-04-25 Chindex International CHDX   4783 2.07 99   10,016 2003-07-18 12 2 4.20 201   19,888 9,872 98.6
521 2003-04-25 Exactech Inc EXAC   649 15.25 99   9,996 2003-05-16 3 2 12.77 83   8,205 -1,791 -17.9
522 2003-04-25 Iberiabank Corp IBKC   295 33.55 99   9,996 2003-08-29 18 3 38.40 113   11,215 1,219 12.2
523 2003-05-02 KVH Industries Inc KVHI   623 15.89 99   9,998 2003-07-18 11 2 19.87 124   12,255 2,257 22.6
524 2003-05-02 Pantry Inc (The) PTRY   1347 7.35 99   9,999 2003-06-27 8 2 7.57 102   10,095 95 0.9
525 2003-05-09 Banctrust Financial Group In BTFG   550 18.00 99   9,999 2003-05-16 1 2 15.13 83   8,238 -1,761 -17.6
526 2003-05-09 Compugen Ltd CGEN   2904 3.41 99   10,002 2003-06-27 7 2 4.90 142   14,087 4,086 40.9
527 2003-05-09 Cypress Bioscience Inc CYPB   2713 3.65 99   10,001 2003-05-16 1 2 3.00 81   8,058 -1,944 -19.4
528 2003-05-09 Delta Petroleum Corp. DPTR   236 42.00 99   10,011 2004-08-06 65 2 116.50 275   27,219 17,208 171.9
529 2003-05-23 eOn Communications INVT   1119 8.85 99   10,002 2003-06-13 3 2 7.35 82   8,142 -1,860 -18.6
530 2003-05-30 Mind C T I Ltd MNDO   3414 2.90 99   10,000 2003-09-05 14 2 3.35 114   11,323 1,323 13.2
531 2003-05-30 Tivo Inc TIVO   1100 9.00 99   9,999 2003-07-18 7 2 10.74 118   11,696 1,697 17.0
532 2003-06-06 Regeneration Technologies RTIX   777 12.75 99   10,006 2003-10-03 17 2 9.48 74   7,292 -2,714 -27.1
533 2003-06-20 Pulaski Financial Corp PULB   1088 9.10 99   10,000 2003-08-22 9 5 9.77 106   10,523 524 5.2
534 2003-06-27 Ezcorp Inc. EZPW   6828 1.45 99   10,000 2004-02-06 32 5 3.30 225   22,307 12,307 123.1
535 2003-06-27 Mayflower Co Operative Bank Ma MFLR   817 12.12 99   10,001 2003-10-10 15 5 13.33 109   10,782 781 7.8
536 2003-07-04 Intervest Bancshares Corp A IBCA   762 12.99 99   9,997 2003-08-22 7 5 13.00 99   9,807 -190 -1.9
537 2003-07-11 Inter Parfums IPAR   1315 7.53 99   10,005 2003-08-22 6 5 6.83 90   8,887 -1,118 -11.2
538 2003-07-11 Data IO Corp DAIO   3667 2.70 99   10,000 2003-08-15 5 5 2.90 106   10,528 528 5.3
539 2003-07-11 New Frontier Media Inc NOOF   3094 3.20 99   10,000 2003-09-19 10 2 4.05 125   12,405 2,406 24.1
540 2003-07-11 Osteotech Inc OSTE   617 16.06 99   10,008 2003-07-25 2 2 13.00 80   7,941 -2,067 -20.7
541 2003-07-11 Peerless Systems Corp PRLS   3194 3.10 99   10,000 2003-09-26 11 3 3.05 97   9,644 -356 -3.6
542 2003-07-11 Global Sources Ltd GSOL   1579 6.27 99   9,999 2003-07-18 1 2 4.83 76   7,550 -2,449 -24.5
543 2003-07-11 Lakeland Industries Inc LAKE   1146 8.64 99   10,000 2004-01-23 28 2 12.31 141   13,966 3,966 39.7
544 2003-07-25 Icad Inc ICAD   660 15.00 99   9,999 2003-08-15 3 5 13.50 89   8,821 -1,178 -11.8
545 2003-07-25 Independent Bank Corp Ma INDB   382 25.90 99   9,993 2003-09-05 6 5 26.11 100   9,874 -118 -1.2
546 2003-07-25 Presstek Inc PRST   1320 7.50 99   9,999 2003-09-19 8 5 8.16 108   10,663 664 6.7
547 2003-08-22 Double Eagle Petroleum Co ESCR   1088 9.10 99   10,000 2003-09-26 5 2 10.25 112   11,040 1,041 10.4
548 2003-08-29 Blue Coat Systems BCSI   2445 4.05 99   10,001 2004-04-30 35 2 22.30 545   53,966 43,965 439.6
549 2003-08-29 Middleburg Financial Corp MBRG   313 31.63 99   9,999 2003-10-17 7 5 37.00 116   11,465 1,466 14.7
550 2003-09-05 Chipmos Technologies IMOS   825 12.00 99   9,999 2003-09-12 1 2 9.20 76   7,514 -2,485 -24.9
551 2003-09-05 Perceptron Inc PRCP   1184 8.36 99   9,997 2003-09-26 3 2 7.25 86   8,498 -1,499 -15.0
552 2003-09-12 Ariad Pharmaceuticals ARIA   1890 5.24 99   10,003 2003-12-19 14 5 7.50 142   14,033 4,031 40.3
553 2003-09-12 InTest Corp INTT   1626 6.09 99   10,001 2003-10-24 6 2 5.29 86   8,516 -1,486 -14.9
554 2003-09-12 Ixia XXIA   1010 9.80 99   9,997 2003-12-12 13 3 10.84 109   10,839 842 8.4
555 2003-09-19 Management Network Group Inc CRTN   702 14.10 99   9,997 2003-09-26 1 2 11.45 80   7,958 -2,040 -20.4
556 2003-10-03 Mainsource Financial Group I MSFG   618 16.03 99   10,006 2003-10-24 3 5 15.73 97   9,624 -382 -3.8
557 2003-10-03 Standard Microsystems Corp SMSC   351 28.17 99   9,987 2003-11-28 8 5 26.77 94   9,302 -684 -6.8
558 2003-10-10 Central European Enterp CETV   697 14.21 99   10,003 2003-11-07 4 5 14.82 103   10,226 223 2.2
559 2003-10-17 Navarre Corp NAVR   2829 3.50 99   10,001 2003-11-21 5 2 4.34 123   12,155 2,155 21.5
560 2003-10-17 Spartan Stores Inc SPTN   2255 4.39 99   9,998 2003-12-26 10 5 4.97 112   11,095 1,097 11.0
561 2003-10-17 CommTouch Software CYRN   2245 4.41 99   9,999 2003-10-24 1 2 3.24 73   7,201 -2,798 -28.0
562 2003-11-07 Deltathree Inc DDDC   4440 2.23 99   10,000 2003-12-05 4 2 3.55 158   15,604 5,604 56.0
563 2003-11-07 Hub Group Inc HUBG   3000 3.30 99   9,999 2004-05-21 28 5 8.22 246   24,399 14,400 144.0
564 2003-11-14 American Med Alert Corp AMAC   3094 3.20 99   10,000 2003-12-26 6 5 3.76 116   11,517 1,517 15.2
565 2003-11-28 Century Casinos Inc CNTY   2519 3.93 99   9,999 2003-12-05 1 2 3.11 78   7,756 -2,243 -22.4
566 2003-11-28 Layne Inc LAYN   946 10.47 99   10,004 2004-01-16 7 5 11.84 112   11,089 1,085 10.8
567 2003-12-05 Daktronics Inc DAKT   973 10.18 99   10,004 2004-01-30 8 2 11.44 111   11,020 1,016 10.2
568 2003-12-12 Chindex International CHDX   829 11.95 99   10,008 2003-12-26 2 2 9.15 76   7,507 -2,502 -25.0
569 2003-12-19 Credo Pete Corp CRED   1100 9.00 99   9,999 2004-06-18 26 2 9.34 103   10,171 172 1.7
570 2003-12-19 Zoltek Cos Inc ZOLT   1523 6.50 99   9,999 2004-01-02 2 2 5.25 80   7,916 -2,083 -20.8
571 2004-01-02 American Software Inc AMSWA   1241 7.98 99   10,002 2004-02-27 8 5 7.16 89   8,797 -1,206 -12.1
572 2004-01-02 Ambassadors Group Inc EPAX   907 10.92 99   10,004 2004-01-23 3 5 9.79 89   8,792 -1,212 -12.1
573 2004-01-09 Rigel Pharmaceuticals New RIGL   439 22.54 99   9,994 2004-02-20 6 2 19.74 87   8,579 -1,415 -14.2
574 2004-01-16 Lightpath Tech Inc LPTH   2475 4.00 99   9,999 2004-02-13 4 2 3.79 94   9,286 -713 -7.1
575 2004-01-16 Valuevision Media Inc VVTV   514 19.26 99   9,999 2004-02-06 3 5 16.96 87   8,630 -1,368 -13.7
576 2004-01-16 Global Sources Ltd GSOL   1301 7.61 99   10,000 2004-02-27 6 2 13.07 170   16,838 6,838 68.4
577 2004-01-16 Rainmaker Systems Inc RMKR   1000 9.90 99   9,999 2004-01-23 1 2 8.30 83   8,217 -1,782 -17.8
578 2004-01-23 Interface Inc IFSIA   1238 8.00 99   10,003 2004-05-14 16 2 6.83 85   8,371 -1,632 -16.3
579 2004-01-30 Dawson Geophysical Co DWSN   990 10.00 99   9,999 2004-08-06 27 2 18.06 179   17,701 7,702 77.0
580 2004-01-30 FirstService Corp S Voting FSRV   1037 9.55 99   10,002 2004-04-30 13 3 9.66 100   9,921 -82 -0.8
581 2004-01-30 WSFS Financial Corp WSFS   194 51.00 99   9,993 2004-04-09 10 5 49.30 96   9,469 -524 -5.2
582 2004-02-06 JupiterMedia Corp MBIS   189 52.48 99   10,019 2004-04-30 12 2 58.57 111   10,959 941 9.4
583 2004-02-13 Asta Funding ASFI   503 19.67 99   9,993 2004-04-16 9 2 16.34 82   8,137 -1,856 -18.6
584 2004-02-13 Pacific Union Bank PUBB   348 28.44 99   9,996 2004-03-19 5 5 28.55 99   9,836 -160 -1.6
585 2004-03-05 Johnson Outdoors Inc JOUT   493 20.10 99   10,008 2004-04-09 5 5 19.59 97   9,561 -447 -4.5
586 2004-03-26 Transkaryotic Therapies Inc TKTX   547 18.10 99   10,000 2004-04-16 3 5 15.50 85   8,394 -1,606 -16.1
587 2004-04-02 Oncolytics Biotech Inc ONCY   1379 7.18 99   10,000 2004-04-30 4 2 6.85 94   9,352 -649 -6.5
588 2004-04-02 Spartan Motors SPAR   1923 5.15 99   10,005 2004-10-22 29 5 5.66 109   10,780 775 7.8
589 2004-04-09 Hastings Entertainment Inc HAST   1574 6.29 99   9,999 2004-07-16 14 2 7.43 117   11,578 1,578 15.8
590 2004-06-04 Techteam Global Inc TEAM   1133 8.74 99   10,001 2004-08-27 12 5 9.53 108   10,690 688 6.9
591 2004-06-25 ATI Technologies Inc ATYT   529 18.70 99   9,991 2004-08-06 6 2 14.40 76   7,541 -2,450 -24.5
592 2004-09-17 Universal Electronics Inc UEIC   528 18.75 99   9,999 2004-11-05 7 5 18.14 96   9,482 -517 -5.2
593 2004-10-15 Isonics Corp ISONL   2964 3.34 99   9,999 2004-11-19 5 2 4.04 120   11,855 1,856 18.6
594 2004-10-29 UCBH Holdings Inc UCBH   459 21.55 99   9,988 2005-01-07 10 3 21.40 98   9,724 -264 -2.6
595 2004-11-19 Dialysis Corp of America DCAI   867 11.42 99   10,000 2005-01-28 10 2 19.60 170   16,823 6,823 68.2
596 2004-11-19 Midland Company MLAN   328 30.20 99   10,005 2005-02-25 14 3 30.31 99   9,842 -162 -1.6
597 2004-12-03 Deltathree Inc DDDC   2676 3.70 99   10,000 2004-12-17 2 2 3.14 84   8,319 -1,682 -16.8
598 2005-01-07 Norstan Inc NRRD   1778 5.57 99   10,002 2005-01-21 2 X 5.56 99   9,787 -216 -2.2
599 2005-01-14 Lifecore Biomedical Inc LCBM   647 15.30 99   9,998 2005-04-08 12 5 16.18 105   10,364 366 3.7
600 2005-01-14 Lecroy Corp LCRY   407 24.30 99   9,989 2005-02-04 3 5 22.53 92   9,078 -911 -9.1
601 2005-02-04 Innovo Group Inc INNO   2240 4.42 99   10,000 2005-04-08 9 2 4.40 99   9,757 -242 -2.4
602 2005-02-04 Mattel Inc MAT   486 20.39 99   10,009 2005-04-15 10 3 18.67 91   8,983 -1,026 -10.2
603 2005-02-11 Infinity Inc IFNY   980 10.10 99   9,997 2005-03-25 6 2 10.45 102   10,139 142 1.4
604 2005-03-04 FFLC Bancorp Inc FFLC   234 42.25 99   9,985 2005-05-13 10 X 44.22 103   10,244 259 2.6
605 2005-04-22 Wendys International Inc WEN   1953 5.07 99   10,000 2005-07-22 13 5 5.56 109   10,753 753 7.5
606 2005-05-06 LSI Industries LYTS   747 13.25 99   9,997 2005-11-04 26 3 16.39 122   12,121 2,124 21.2
607 2005-05-20 Savient Pharmaceuticals Inc SVNT   2837 3.49 99   10,000 2005-08-26 14 3 3.89 110   10,926 925 9.2
608 2005-05-27 Main Street Restaurant Group MAIN   2829 3.50 99   10,001 2005-09-02 14 2 4.82 136   13,499 3,499 35.0
609 2005-06-10 Kaman Corp KAMNA   599 16.52 99   9,994 2005-10-28 20 X 23.39 140   13,871 3,876 38.8
610 2005-06-17 Entrust Inc ENTU   1865 5.31 99   10,002 2005-09-23 14 3 5.48 102   10,118 116 1.2
611 2005-06-24 Taylor Capital Group Inc TAYC   262 37.72 99   9,981 2005-07-29 5 5 36.63 96   9,501 -480 -4.8
612 2005-07-22 First State Bancorporation FSNM   423 23.43 99   10,010 2005-08-12 3 5 21.34 90   8,937 -1,073 -10.7
613 2005-07-29 Micro Therapeutics Inc MTIX   1731 5.72 99   10,000 2005-09-16 7 5 5.78 100   9,905 -95 -0.9
614 2005-07-29 Theravance Inc THRX   585 16.92 99   9,995 2005-11-25 17 5 17.01 100   9,853 -142 -1.4
615 2005-08-12 Poore Brothers Inc SNAK   1851 5.35 99   10,002 2005-09-30 7 2 5.45 101   9,987 -15 -0.1
616 2005-08-12 Quigley Corp PRPH   957 10.35 99   10,004 2005-09-02 3 3 8.91 85   8,442 -1,562 -15.6
617 2005-08-26 S&P 500 Protect Equity Fund Inc PEFX   1022 9.69 99   10,002 2005-11-11 11 5 9.25 95   9,359 -643 -6.4
618 2005-09-02 Pico Holdings Inc PICO   299 33.06 99   9,984 2005-10-28 8 5 33.10 99   9,798 -186 -1.9
619 2005-09-09 Nuance Communications NUAN   1656 5.98 99   10,002 2005-09-23 2 2 5.20 86   8,525 -1,477 -14.8
620 2005-09-16 Lihir Gold Ltd LIHRY   384 25.81 99   10,010 2005-10-21 5 2 23.88 92   9,078 -932 -9.3
621 2005-09-16 Jacada Ltd JCDA   739 13.40 99   10,002 2005-11-11 8 3 11.92 88   8,721 -1,281 -12.8
622 2005-09-23 Liveperson Inc LPSN   2532 3.91 99   9,999 2006-03-03 23 5 5.39 136   13,511 3,512 35.1
623 2005-09-23 Standard Microsystems Corp SMSC   332 29.80 99   9,993 2005-10-14 3 5 27.85 92   9,154 -839 -8.4
624 2005-09-30 Phase Forward Incorporated PFWD   906 10.93 99   10,002 2005-12-16 11 3 9.31 84   8,351 -1,651 -16.5
625 2005-11-04 Syntel Inc SYNT   476 20.80 99   10,000 2005-12-09 5 5 19.34 92   9,116 -884 -8.8
626 2005-11-04 Actuate Corp BIRT   3000 3.30 99   9,999 2005-12-02 4 5 3.39 102   10,068 69 0.7
627 2005-11-18 US Global Investors Inc GROW   2330 4.25 99   10,002 2006-02-24 14 2 7.69 179   17,739 7,737 77.4
628 2005-11-18 Orbit International Corp ORBT   710 13.95 99   10,004 2005-12-16 4 2 12.41 88   8,723 -1,281 -12.8
629 2005-11-18 Eloyalty Corp MATR   1174 8.43 99   9,996 2006-01-06 7 5 9.99 117   11,611 1,615 16.2
630 2005-12-02 Micronetics Inc NOIZ   846 11.70 99   9,997 2006-04-14 19 5 20.19 171   16,910 6,913 69.2
631 2005-12-09 Mexican Restaurants Inc CASA   880 11.25 99   9,999 2006-01-13 5 5 10.93 96   9,522 -477 -4.8
632 2005-12-09 Pyramid Breweries Inc PMID   3600 2.75 99   9,999 2005-12-30 3 5 2.55 92   9,088 -911 -9.1
633 2006-01-06 Gigamedia Ltd GIGM   2606 3.80 99   10,002 2006-02-17 6 5 4.60 120   11,868 1,866 18.7
634 2006-01-06 LKQ Corporation LKQ   1980 5.00 99   9,999 2006-04-07 13 3 5.00 99   9,796 -203 -2.0
635 2006-02-03 Standard Parking Corp. SP   971 10.20 99   10,003 2006-06-30 21 3 13.54 131   13,016 3,013 30.1
636 2006-02-10 Alliance Bankshares Corp ABVA   644 15.38 99   10,005 2006-11-03 38 3 16.09 104   10,258 253 2.5
637 2006-02-17 Bitstream Inc BITS   1533 6.46 99   10,002 2006-05-12 12 2 7.20 110   10,927 925 9.2
638 2006-02-24 ADAM Inc ADAM   862 11.48 99   9,995 2006-03-10 2 2 9.57 82   8,167 -1,828 -18.3
639 2006-03-10 Apac Customer Services Inc APAC   4440 2.23 99   10,000 2006-04-07 4 5 2.08 92   9,143 -857 -8.6
640 2006-03-31 Nutrition 21 Inc NXXI   4605 2.15 99   10,000 2006-06-02 9 2 1.89 87   8,616 -1,383 -13.8
641 2006-03-31 Stratagene Corp STGN   900 11.00 99   9,999 2006-05-05 5 3 10.17 92   9,061 -938 -9.4
642 2006-04-14 Naspers Ltd NPSN   443 22.33 99   9,991 2006-05-19 5 3 19.08 85   8,368 -1,623 -16.2
643 2006-04-21 Universal Truckload Services Inc UACL   331 29.89 99   9,993 2006-08-11 16 2 29.48 98   9,660 -332 -3.3
644 2006-05-05 Vitran Corp Inc VTNC   463 21.39 99   10,003 2006-07-28 12 3 20.66 96   9,470 -533 -5.3
645 2006-06-02 Firstbank Nw Corp FBNW   449 22.03 99   9,990 2006-09-08 14 5 27.73 125   12,326 2,336 23.4
646 2006-06-02 I-Many Inc IMNY   4160 2.38 99   10,000 2006-07-28 8 3 1.98 82   8,154 -1,845 -18.4
647 2006-06-16 Tat Technologies Ltd TATTF   1010 9.80 99   9,997 2006-07-14 4 2 7.55 76   7,549 -2,448 -24.5
648 2006-06-30 Bankfinancial Corp BFIN   572 17.30 99   9,995 2006-08-18 7 5 17.00 97   9,627 -368 -3.7
649 2006-06-30 Center Bancorp Inc CNBC   684 14.48 99   10,003 2006-10-06 14 5 16.05 110   10,868 865 8.7
650 2006-06-30 Lakeland Finl Corp LKFN   408 24.29 99   10,009 2006-12-01 22 5 24.38 99   9,848 -162 -1.6
651 2006-08-11 Clicksoftware Technologies L CKSW   4400 2.25 99   9,999 2006-09-08 4 5 2.18 96   9,496 -503 -5.0
652 2006-08-18 Landec Corp LNDC   900 11.00 99   9,999 2006-10-13 8 3 9.67 87   8,616 -1,383 -13.8
653 2006-08-18 Track Data Corp TRACD   563 17.60 99   10,008 2006-10-13 8 2 15.20 86   8,472 -1,536 -15.3
654 2006-09-15 Iberiabank Corp IBKC   156 63.31 99   9,975 2006-10-06 3 5 61.56 96   9,507 -468 -4.7
655 2006-09-15 Mothers Work Inc MWRK   209 47.45 99   10,016 2006-12-01 11 2 41.78 87   8,645 -1,372 -13.7
656 2006-09-22 United American Healthcare Corp UAHC   1737 5.70 99   10,000 2006-11-10 7 5 7.69 134   13,224 3,224 32.2
657 2006-10-20 Navios Maritime Holdings Inc BULK   1752 5.65 99   9,998 2006-12-08 7 3 5.00 88   8,672 -1,325 -13.3
658 2006-10-20 First Mutual Bancshares FMSB   413 24.00 99   10,011 2007-01-26 14 3 22.25 92   9,097 -914 -9.1
659 2006-10-27 Rand Capital Corp RAND   3300 3.00 99   9,999 2006-11-03 1 2 2.44 81   7,971 -2,028 -20.3
660 2006-11-03 Encore Medical Corp ENMC   1509 6.56 99   9,998 2006-11-03 0 X 6.56 99   9,800 -198 -2.0
661 2006-11-03 Telenor ASA TELN   204 48.49 99   9,991 2007-03-02 17 3 54.10 110   10,926 935 9.4
662 2006-11-17 Draxis Health Inc DRAX   1980 5.00 99   9,999 2007-05-04 24 5 5.72 113   11,212 1,213 12.1
663 2006-11-17 Pyramid Breweries Inc PMID   2904 3.41 99   10,002 2006-12-08 3 5 3.10 90   8,912 -1,089 -10.9
664 2006-12-01 SRS Labs Inc SRSL   900 11.00 99   9,999 2007-01-19 7 2 9.29 84   8,277 -1,722 -17.2
665 2006-12-01 Oxigene Inc OXGN   8 1200.00 96   9,696 2006-12-22 3 2 1085.71 87   8,599 -1,097 -11.3
666 2006-12-15 Westaff Inc WSTF   1897 5.22 99   10,001 2007-04-06 16 5 5.78 110   10,855 854 8.5
667 2007-01-12 Landec Corp LNDC   795 12.45 99   9,997 2007-04-20 14 5 12.94 103   10,184 188 1.9
668 2007-01-12 PC Mall Inc PCMI   786 12.60 99   10,003 2007-03-02 7 2 11.47 90   8,925 -1,077 -10.8
669 2007-01-12 North Valley Bancorp NOVB   101 97.85 99   9,982 2007-05-11 17 5 123.65 125   12,364 2,382 23.9
670 2007-01-26 Medialink Worldwide Inc MDLK   1371 7.22 99   9,998 2007-03-02 5 2 6.05 83   8,212 -1,786 -17.9
671 2007-01-26 Pacific Continental PCBK   552 17.96 99   10,010 2007-03-23 8 3 17.08 94   9,335 -675 -6.7
672 2007-02-02 Silicon Storage Technology Inc SSTI   1868 5.30 99   9,999 2007-04-20 11 2 4.76 89   8,803 -1,197 -12.0
673 2007-02-09 Bank of Marin BMRC   257 38.53 99   10,001 2007-03-30 7 3 35.70 92   9,083 -918 -9.2
674 2007-03-02 Cryocor Inc CRYO   2093 4.73 99   9,999 2007-05-18 11 2 5.52 116   11,438 1,439 14.4
675 2007-03-02 Edgewater Technology Inc EDGW   1189 8.33 99   10,003 2007-05-11 10 2 8.02 95   9,440 -563 -5.6
676 2007-03-30 Medtox Scientific Inc MTOX   537 18.45 99   10,007 2007-07-20 16 2 20.61 111   10,957 950 9.5
677 2007-03-30 PennFed Fin Serv Inc PFSB   457 21.67 99   10,002 2007-03-30 0 X 21.67 99   9,804 -198 -2.0
678 2007-03-30 PSB Bancorp Inc PSBI   593 16.70 99   10,002 2007-04-06 1 X 16.70 99   9,804 -198 -2.0
679 2007-04-06 Clarient Inc CLRT   3960 2.50 99   9,999 2007-04-27 3 5 2.34 93   9,174 -825 -8.2
680 2007-04-06 Matrix Svc Co MTRX   403 24.57 99   10,001 2007-06-29 12 3 24.85 100   9,914 -86 -0.9
681 2007-04-06 Spectrum Ctrl Inc SPEC   688 14.39 99   9,999 2007-08-10 18 2 13.68 94   9,318 -682 -6.8
682 2007-04-27 KHD Humboldt Wedag International Ltd KHDH   203 48.76 99   9,997 2007-06-15 7 X 63.16 128   12,693 2,696 27.0
683 2007-05-04 Twin Disc TWIN   317 31.25 99   10,005 2007-07-27 12 2 31.06 98   9,746 -259 -2.6
684 2007-05-11 Foster Wheeler Ltd FWLTZ   1587 6.24 99   10,002 2007-08-10 13 2 6.65 106   10,448 446 4.5
685 2007-05-18 Moldflow Corp MFLO   524 18.90 99   10,003 2007-07-27 10 3 20.42 107   10,593 590 5.9
686 2007-06-01 Key Technology Inc KTEC   485 20.42 99   10,003 2007-08-17 11 2 22.72 110   10,909 906 9.1
687 2007-06-01 SMTC Corporation New SMTX   2000 4.95 99   9,999 2007-07-27 8 2 5.04 101   9,979 -20 -0.2
688 2007-06-22 BE Aerospace BEAV   243 40.69 99   9,987 2007-08-17 8 3 36.90 90   8,877 -1,110 -11.1
689 2007-06-22 Life Partners Holdings LPHI   548 18.08 99   10,006 2007-08-10 7 2 18.48 101   10,028 21 0.2
690 2007-06-29 I-Many Inc. IMNY   3600 2.75 99   9,999 2007-07-20 3 5 2.49 90   8,874 -1,125 -11.2
691 2007-07-06 Dassault Systemes DASTY   153 64.55 99   9,975 2007-07-27 3 3 58.66 90   8,885 -1,090 -10.9
692 2007-07-13 Axsys Technologies AXYS   382 25.94 99   10,008 2007-12-21 23 5 38.68 148   14,628 4,620 46.2
693 2007-08-17 Vertrue VTRU   198 50.01 99   10,001 2007-08-24 1 X 50.01 99   9,803 -198 -2.0
694 2007-09-07 Calavo Growers CVGW   508 19.50 99   10,005 2007-11-23 11 2 18.41 94   9,259 -746 -7.5
695 2007-09-14 Foster Wheeler FWLTZ   1161 8.53 99   10,002 2007-09-21 1 X 8.77 102   10,080 78 0.8
696 2007-10-26 Zix Corporation (D) ZIXI   2805 3.53 99   10,001 2007-11-09 2 2 2.80 79   7,775 -2,225 -22.2
697 2008-02-22 Radiation Therapy Services RTSX   305 32.50 99   10,012 2008-02-29 1 X 32.50 99   9,813 -198 -2.0
698 2008-05-02 Vision-Sciences Inc. VSCI   1893 5.23 99   9,999 2008-05-16 2 2 4.70 89   8,808 -1,191 -11.9
699 2008-05-23 Ivanhoe Energy IVAN   1205 8.22 99   10,005 2008-07-11 7 2 8.82 106   10,523 518 5.2
700 2008-05-30 Satcon Technology (D) SATC   430 23.04 99   10,006 2008-07-04 5 2 19.12 82   8,139 -1,867 -18.7
701 2008-06-13 Cyberonics Inc. CYBX   511 19.39 99   10,007 2008-08-15 9 5 27.00 138   13,659 3,652 36.5
702 2008-06-13 US Physical Therapy USPH   547 18.11 99   10,005 2008-07-04 3 5 16.06 88   8,697 -1,308 -13.1
703 2008-07-25 Conmed Corp. CNMD   325 30.42 99   9,985 2008-10-10 11 2 27.28 89   8,777 -1,208 -12.1
704 2008-08-08 Fuel Systems Solutions FSYS   184 53.78 99   9,994 2008-09-26 7 2 47.69 88   8,687 -1,307 -13.1
705 2008-09-19 Hawkins Inc. HWKN   544 18.21 99   10,005 2008-11-14 8 2 15.35 84   8,267 -1,738 -17.4
706 2008-09-19 Union Bankshares Corp UBSH   339 29.20 99   9,998 2008-10-03 2 2 23.01 78   7,722 -2,275 -22.8
707 2009-04-03 APAC Customer Services APAC   2585 3.83 99   10,000 2009-06-12 10 5 5.19 134   13,282 3,282 32.8
708 2009-04-03 America Service Group ASGR   687 14.42 99   10,006 2009-06-12 10 5 15.62 107   10,624 618 6.2
709 2009-04-03 Multiband MBND   4305 2.30 99   10,001 2009-05-08 5 2 2.38 102   10,143 143 1.4
710 2009-04-24 Sourcefire Inc. FIRE   894 11.08 99   10,005 2009-10-30 27 5 20.30 181   17,967 7,962 79.6
711 2009-05-01 Cornerstone Therapeutics CRTX   1623 6.10 99   9,999 2009-07-10 10 2 7.68 125   12,340 2,341 23.4
712 2009-05-08 VNUS Medical Technologies VNUS   344 28.76 99   9,992 2009-06-05 4 5 28.93 100   9,852 -140 -1.4
713 2009-05-29 Calavo Growers CVGW   616 16.08 99   10,004 2009-07-24 8 5 19.26 119   11,746 1,741 17.4
714 2009-05-29 Sciclone Pharmaceuticals SCLN   4143 2.39 99   10,001 2009-09-25 17 2 4.09 169   16,775 6,775 67.7
715 2009-06-05 BioDelivery Sciences Intl. BDSI   1489 6.65 99   10,001 2009-07-10 5 2 5.87 87   8,653 -1,348 -13.5
716 2009-06-26 Broadpoint Gleacher Securities BPSG   1650 6.00 99   9,999 2009-08-07 6 5 6.24 103   10,193 194 1.9
717 2009-06-26 Cray CRAY   1260 7.86 99   10,003 2009-07-24 4 5 8.14 103   10,154 151 1.5
718 2009-06-26 Pervasive Software PVSW   1628 6.08 99   9,997 2009-07-24 4 3 5.31 86   8,558 -1,439 -14.4
719 2009-06-26 Rockwell Mediacal Tech RMTI   1126 8.79 99   9,997 2009-07-10 2 2 7.37 83   8,216 -1,781 -17.8
720 2009-06-26 youbet.com UBET   2829 3.50 99   10,001 2009-07-10 2 2 2.92 83   8,178 -1,822 -18.2
721 2009-07-24 Medarex Inc. MEDX   623 15.90 99   10,005 2009-09-11 7 X 16.02 100   9,881 -124 -1.2
722 2009-07-24 Sport Chalet SPCHB   2046 4.84 99   10,002 2009-07-31 1 2 3.00 61   6,077 -3,925 -39.2
723 2009-07-24 CDC Corporation CHINA   1035 9.57 99   10,005 2009-08-14 3 2 7.83 81   8,024 -1,981 -19.8
724 2009-08-28 Pixelworks PXLW   2912 3.40 99   10,000 2009-09-25 4 2 3.21 93   9,254 -746 -7.5
725 2009-09-18 Smart Modular Technologies SMOD   2093 4.73 99   9,999 2009-10-02 2 2 4.23 89   8,765 -1,234 -12.3
726 2009-10-02 Insignia Systems ISIG   2255 4.39 99   9,998 2010-01-22 16 2 4.04 91   9,019 -979 -9.8
727 2009-10-02 Local.com LOCM   1707 5.80 99   10,000 2009-10-30 4 2 5.17 88   8,737 -1,263 -12.6
728 2009-10-09 Mindspeed Technologies MSPD   2676 3.70 99   10,000 2010-05-21 32 2 8.37 224   22,174 12,174 121.7
729 2009-10-09 Salem Communications SALM   2829 3.50 99   10,001 2009-10-30 3 2 3.07 87   8,598 -1,402 -14.0
730 2009-10-16 ChinaEdu CEDU   1218 8.13 99   10,001 2009-12-04 7 2 6.99 85   8,429 -1,573 -15.7
731 2009-11-13 Green Plains Renewable Energy GPRE   1000 9.90 99   9,999 2010-01-22 10 2 12.81 128   12,682 2,683 26.8
732 2009-11-13 LeMaitre Vascular LMAT   1980 5.00 99   9,999 2009-12-04 3 5 4.68 93   9,174 -825 -8.2
733 2009-12-04 Washington Banking Company WBCO   959 10.32 99   9,996 2010-04-16 19 5 12.08 116   11,469 1,473 14.7
734 2009-12-18 SLM Corporation OSM   677 14.62 99   9,997 2010-03-19 13 5 17.33 117   11,615 1,618 16.2
735 2009-12-18 Airvana AIRV   1304 7.59 99   9,996 2010-03-19 13 5 7.70 100   9,940 -56 -0.6
736 2009-12-18 EXACT Sciences EXAS   3037 3.26 99   10,000 2010-05-07 20 2 4.02 122   12,087 2,087 20.9
737 2009-12-18 MarketAxess Holdings MKTX   719 13.78 99   10,007 2010-05-07 20 3 15.14 109   10,777 770 7.7
738 2009-12-18 WebMD Health WBMD   254 38.96 99   9,995 2010-05-21 22 3 44.03 112   11,072 1,077 10.8
739 2010-02-12 Integrated Silicon Sol. ISSI   1294 7.65 99   9,998 2010-03-19 5 2 7.30 94   9,352 -646 -6.5
740 2010-02-12 Rand Logistics RLOG   2220 4.46 99   10,000 2010-06-18 18 3 4.91 109   10,791 791 7.9
741 2010-02-19 Arctic Cat ACAT   939 10.54 99   9,996 2010-05-07 11 2 11.45 108   10,644 648 6.5
742 2010-02-26 MDC Partners MDCA   1589 6.23 99   10,004 2010-04-02 5 5 7.13 113   11,222 1,218 12.2
743 2010-02-26 Ocean Shore Holding Co. OSHC   947 10.46 99   10,005 2010-03-26 4 5 10.92 103   10,238 233 2.3
744 2010-02-26 VCG Holding VCGH   3474 2.85 99   10,000 2010-03-19 3 5 2.58 90   8,873 -1,127 -11.3
745 2010-03-05 Extreme Networks EXTR   3000 3.30 99   9,999 2010-05-07 9 2 2.99 90   8,880 -1,119 -11.2
746 2010-03-05 Gilat Satellite GILT   1658 5.97 99   9,997 2010-03-26 3 5 5.78 96   9,487 -510 -5.1
747 2010-03-05 Motorcar Parts of America MPAA   1600 6.19 99   10,003 2010-05-21 11 3 6.00 96   9,504 -499 -5.0
748 2010-03-05 Shamir Optical Industry SHMR   925 10.70 99   9,996 2010-03-19 2 2 9.09 84   8,324 -1,672 -16.7
749 2010-03-05 SRS Labs SRSL   1193 8.30 99   10,001 2010-05-21 11 3 8.67 103   10,240 239 2.4
750 2010-03-12 Ramtron International RMTR   3311 2.99 99   9,999 2010-05-07 8 2 2.82 93   9,244 -755 -7.5
751 2010-03-19 AFC Enterprises PLKI   882 11.22 99   9,995 2010-06-04 11 3 10.00 88   8,732 -1,263 -12.6
752 2010-03-19 Alphatec ATEC   1456 6.80 99   10,000 2010-04-09 3 5 6.37 93   9,182 -818 -8.2
753 2010-03-19 Presstek PRST   2303 4.30 99   10,002 2010-05-14 8 2 4.00 92   9,120 -882 -8.8
754 2010-03-19 Renaissance Learning RLRN   635 15.60 99   10,005 2010-05-07 7 3 13.91 88   8,745 -1,261 -12.6
755 2010-03-26 Insignia Systems ISIG   1523 6.50 99   9,999 2010-05-07 6 2 5.51 84   8,308 -1,691 -16.9
756 2010-04-02 ZIOPHARM Oncology ZIOP   1847 5.36 99   9,999 2010-05-28 8 2 5.05 93   9,234 -765 -7.7
757 2010-04-09 Lifetime Brands LCUT   751 13.19 99   10,005 2010-07-02 12 3 13.53 102   10,059 55 0.6
758 2010-04-09 Fidelity NASDAQ Comp E.T.F. ONEQ   102 96.83 99   9,975 2010-05-07 4 3 89.16 91   9,003 -972 -9.7
759 2010-04-16 Medtox Scientific Inc MTOX   825 12.00 99   9,999 2010-07-09 12 3 11.70 97   9,556 -443 -4.4
760 2010-04-23 Lionbridge Technologies Inc LIOX   1794 5.52 99   10,002 2010-05-07 2 2 4.65 83   8,259 -1,743 -17.4
761 2010-04-30 Inhibitex Inc. INHX   4008 2.47 99   9,999 2010-07-16 11 2 2.00 80   7,936 -2,063 -20.6
762 2010-06-11 LoopNet LOOP   804 12.32 99   10,004 2010-08-06 8 3 11.36 91   9,042 -962 -9.6
763 2010-06-25 Artesian Resources ARTNA   512 19.33 99   9,996 2010-07-23 4 5 18.45 94   9,352 -644 -6.4
764 2010-06-25 Bank of Marin Bancorp BMRC   274 36.14 99   10,001 2010-07-02 1 3 31.40 86   8,518 -1,484 -14.8
765 2010-06-25 Heritage Financial HFWA   602 16.46 99   10,008 2010-07-16 3 2 13.85 83   8,254 -1,754 -17.5
766 2010-06-25 Heartware International HTWR   133 74.18 99   9,965 2010-07-16 3 5 63.23 84   8,325 -1,639 -16.4
767 2010-06-25 X-Rite Inc. XRIT   2488 3.98 99   10,001 2010-07-16 3 5 3.46 86   8,522 -1,479 -14.8
768 2010-09-17 Numerex NMRX   1592 6.22 99   10,001 2011-02-04 20 5 9.13 145   14,390 4,388 43.9
769 2010-09-17 SLM Corporation JSM   513 19.29 99   9,995 2010-10-29 6 5 19.62 101   9,964 -30 -0.3
770 2010-09-24 Allot Communications ALLT   1584 6.25 99   9,999 2011-03-11 24 2 13.52 214   21,202 11,203 112.0
771 2010-09-24 Ebix Inc EBIX   430 23.00 99   9,989 2010-11-19 8 5 21.64 93   9,212 -777 -7.8
772 2010-09-24 comScore SCOR   418 23.66 99   9,989 2010-11-19 8 5 21.24 89   8,790 -1,199 -12.0
773 2010-09-24 TransGlobe Energy TGA   1072 9.24 99   10,004 2010-12-17 12 2 15.08 162   16,004 6,000 60.0
774 2010-10-22 Crown Crafts CRWS   1800 5.50 99   9,999 2010-11-19 4 5 5.19 93   9,249 -750 -7.5
775 2010-10-22 Westell Technologies WSTL   3883 2.55 99   10,001 2010-12-10 7 5 2.95 115   11,340 1,340 13.4
776 2010-10-29 Beacon Federal Bancorp BFED   875 11.32 99   10,004 2011-04-08 23 5 13.62 119   11,798 1,794 17.9
777 2010-10-29 Psychiatric Solutions PSYS   294 33.70 99   10,007 2010-11-19 3 X 33.69 99   9,806 -201 -2.0
778 2010-10-29 Rock Of Ages ROAC   1890 5.24 99   10,003 2010-12-17 7 5 5.19 98   9,711 -292 -2.9
779 2010-11-05 Reading International RDI   1868 5.30 99   9,999 2011-02-18 15 5 4.95 92   9,154 -845 -8.4
780 2010-12-17 Clearfield CLFD   2363 4.19 99   10,000 2011-01-07 3 5 4.01 95   9,381 -619 -6.2
781 2010-12-17 Macatawa Bank Corp MCBC   2475 4.00 99   9,999 2011-02-18 9 5 4.07 101   9,973 -26 -0.3
782 2010-12-17 Preformed Line Products PLPC   179 55.25 99   9,989 2011-03-11 12 2 60.83 109   10,780 791 7.9
783 2010-12-17 X-Rite Inc. XRIT   2084 4.75 99   9,998 2011-01-07 3 5 4.56 95   9,408 -590 -5.9
784 2010-12-24 Allied Motion Technologies AMOT   1498 6.61 99   10,001 2011-03-04 10 2 7.43 111   11,019 1,018 10.2
785 2011-01-07 Atheros Communications Inc. ATHR   222 44.68 99   10,018 2011-02-18 6 5 44.68 99   9,820 -198 -2.0
786 2011-01-07 Lecroy Corp. LCRY   817 12.12 99   10,001 2011-03-11 9 2 12.80 105   10,353 352 3.5
787 2011-01-14 Gsi Technology GSIT   994 9.96 99   9,999 2011-02-04 3 5 9.27 92   9,122 -877 -8.8
788 2011-01-14 On Track Innovations Ltd OTIV   2539 3.90 99   10,001 2011-02-04 3 2 3.11 79   7,817 -2,184 -21.8
789 2011-02-04 Glu Mobile GLUU   2956 3.35 99   10,002 2011-03-04 4 2 3.97 117   11,618 1,616 16.2
790 2011-02-18 Datawatch Corp. DWCH   1908 5.19 99   10,002 2011-04-08 7 5 5.09 97   9,615 -387 -3.9
791 2011-02-18 InnerWorkings INWK   1200 8.25 99   9,999 2011-03-18 4 5 7.89 95   9,373 -626 -6.3
792 2011-02-18 Talecris Biotherapeutics TLCR   388 25.50 99   9,993 2011-06-03 15 X 28.80 112   11,063 1,070 10.7
793 2011-02-18 WPP Plc WPPGY   144 68.72 99   9,995 2011-03-11 3 5 62.83 90   8,957 -1,038 -10.4
794 2011-03-25 Achillion Pharmaceuticals ACHN   1460 6.78 99   9,998 2011-04-29 5 2 5.58 81   8,065 -1,932 -19.3
795 2011-03-25 Physicians Formula (D) FACE   1893 5.23 99   9,999 2011-05-27 9 5 4.88 92   9,145 -854 -8.5
796 2011-04-01 Dusa Pharmaceuticals Inc DUSA   1851 5.35 99   10,002 2011-04-29 4 2 4.89 91   8,961 -1,041 -10.4
797 2011-04-29 State Bancorp Inc STBC   750 13.20 99   9,999 2011-08-05 14 3 11.96 90   8,880 -1,119 -11.2
798 2011-04-29 SAVVIS Inc. SVVS   252 39.36 99   10,018 2011-07-15 11 X 39.50 100   9,854 -163 -1.6
799 2011-06-24 Nymox Pharmaceutical NYMX   1112 8.90 99   9,996 2011-08-05 6 2 7.68 85   8,455 -1,541 -15.4
800 2011-06-24 Westway Group (D) WWAY   2041 4.85 99   9,998 2011-08-19 8 3 4.60 94   9,295 -703 -7.0
801 2011-07-01 Orbit International ORBT   1851 5.35 99   10,002 2011-08-05 5 2 4.39 81   8,045 -1,957 -19.6
802 2011-11-18 HealthStream HSTM   557 17.76 99   9,991 2012-02-17 13 5 17.38 97   9,584 -407 -4.1
803 2011-12-09 Orchid Cellmark ORCH   3523 2.81 99   9,999 2011-12-16 1 X 2.79 98   9,731 -268 -2.7
804 2012-01-13 Patrick Industries PATK   1834 5.40 99   10,003 2012-04-06 12 2 10.09 185   18,320 8,317 83.2
805 2012-02-03 Peoples Federal Bancshares PEOP   660 15.00 99   9,999 2012-06-22 20 5 16.24 107   10,611 612 6.1
806 2012-03-02 Adams Golf ADGF   1005 9.85 99   9,998 2012-06-08 14 X 10.78 108   10,726 727 7.3
807 2012-03-09 MTR Gaming Group MNTG   2058 4.81 99   9,998 2012-03-16 1 2 4.02 83   8,190 -1,808 -18.1
808 2012-03-16 Rentech Inc RTK   4950 2.00 99   9,999 2012-05-11 8 3 1.85 92   9,066 -933 -9.3
809 2012-03-16 BBC Capital II BBXT   319 31.00 99   9,988 2012-08-10 21 5 33.75 108   10,659 671 6.7
810 2012-03-16 Simulations Plus Inc SLP   2176 4.55 99   10,000 2012-05-18 9 2 3.66 80   7,885 -2,115 -21.1
811 2012-03-23 United Community Financial UCFC   4901 2.02 99   9,999 2012-04-13 3 2 1.54 75   7,472 -2,527 -25.3
812 2012-03-30 Kaiser Federal Financial Group KFFG   708 13.99 99   10,004 2012-07-27 17 5 14.64 104   10,261 258 2.6
813 2012-04-13 Bassett Furniture BSET   1065 9.30 99   10,004 2012-06-01 7 2 8.31 88   8,758 -1,246 -12.5
814 2012-04-27 Wilshire Bancorp Inc. WIBC   1837 5.39 99   10,000 2012-10-05 23 5 6.35 117   11,548 1,548 15.5
815 2012-05-04 Aware, Inc. AWRE   1934 5.12 99   9,995 2012-05-18 2 2 4.05 78   7,762 -2,234 -22.4
816 2012-05-11 Heritage Oaks Bancorp HEOP   1784 5.55 99   10,000 2012-08-03 12 5 5.49 98   9,696 -304 -3.0
817 2012-05-11 Reading International RDI   1803 5.49 99   9,997 2012-06-22 6 5 5.40 97   9,639 -359 -3.6
818 2012-05-18 Market Leader LEDR   2330 4.25 99   10,002 2012-11-16 26 3 5.74 134   13,240 3,239 32.4
819 2012-06-01 Parkervision, Inc. PRKR   4500 2.20 99   9,999 2012-07-27 8 2 2.49 112   11,093 1,094 10.9
820 2012-06-15 China TransInfo Technology CTFO   1800 5.50 99   9,999 2012-08-03 7 5 5.57 100   9,926 -73 -0.7
821 2012-06-22 Synta Pharmaceuticals SNTA   1368 7.24 99   10,003 2012-06-29 1 2 5.47 75   7,408 -2,595 -25.9
822 2012-07-06 Asure Software ASUR   1526 6.49 99   10,003 2012-07-27 3 2 6.42 98   9,699 -304 -3.0
823 2012-07-13 EnteroMedics ETRM   2324 4.26 99   9,999 2012-08-03 3 2 3.38 79   7,777 -2,223 -22.2
824 2012-08-03 Covenant Transportation Group CVTI   1886 5.25 99   10,001 2012-08-31 4 2 4.91 93   9,168 -833 -8.3
825 2012-08-17 Community Fin Corp Va CFFC   1768 5.60 99   10,000 2012-11-09 12 3 5.53 98   9,679 -321 -3.2
826 2012-08-17 Consumer Portfolio Services CPSS   3368 2.94 99   10,001 2012-11-09 12 2 3.50 118   11,670 1,669 16.7
827 2012-08-17 Newtek Business Services NEWT   4830 2.05 99   10,001 2012-11-16 13 3 1.76 85   8,416 -1,585 -15.8
828 2012-09-14 Farmers Capital Bank FFKT   943 10.50 99   10,001 2013-08-16 48 2 22.08 208   20,613 10,613 106.1
829 2012-12-07 VS Inverse VIX Mterm ZIV   411 24.11 99   10,008 2012-12-28 3 5 23.09 95   9,395 -613 -6.1
830 2012-12-21 Cathay General Bancorp CATY   500 19.82 99   10,009 2013-01-11 3 5 19.24 96   9,524 -485 -4.8
831 2013-01-11 Hastings Entertainment HAST   3046 3.25 99   9,999 2013-01-18 1 2 2.67 81   8,051 -1,947 -19.5
832 2013-01-25 Sunopta Inc STKL   1418 6.98 99   9,997 2013-05-10 15 5 7.08 100   9,939 -58 -0.6
833 2013-01-25 Timberland Bancorp TSBK   1269 7.80 99   9,997 2013-03-15 7 5 8.19 104   10,289 292 2.9
834 2013-02-01 BioClinica BIOC   1364 7.26 99   10,002 2013-03-15 6 5 7.28 99   9,831 -171 -1.7
835 2013-02-01 Cascade Microtech CSCD   1315 7.53 99   10,001 2013-03-22 7 5 7.12 94   9,269 -732 -7.3
836 2013-02-01 Ericsson ADS ERIC   808 12.26 99   10,005 2013-04-05 9 5 12.11 98   9,687 -318 -3.2
837 2013-02-01 Republic First Bancorp FRBK   3913 2.53 99   9,999 2013-09-13 32 5 3.31 130   12,823 2,824 28.2
838 2013-02-01 Monarch Financial MNRK   996 9.94 99   9,999 2013-06-07 18 5 10.78 107   10,630 630 6.3
839 2013-02-15 ESSA Bancorp ESSA   865 11.45 99   10,003 2013-03-08 3 5 11.08 96   9,488 -515 -5.2
840 2013-03-01 Pulaski Financial Corp. PULB   985 10.05 99   9,998 2013-05-10 10 5 10.65 105   10,385 387 3.9
841 2013-03-08 S&W Seed Company SANW   985 10.05 99   9,998 2013-04-12 5 2 9.00 89   8,776 -1,222 -12.2
842 2013-03-15 PowerSh S&P SmCap Materials PSCM   272 36.35 99   9,986 2013-04-05 3 5 33.98 92   9,150 -836 -8.4
843 2013-03-29 MutualFirst Financial MFSF   690 14.35 99   10,001 2013-06-14 11 3 14.72 102   10,055 55 0.6
844 2013-04-19 Measurement Specialties MEAS   242 40.85 99   9,985 2014-04-11 51 5 63.80 154   15,285 5,301 53.1
845 2013-05-03 Carolina Bank Holdings CLBH   833 11.88 99   9,995 2013-07-26 12 5 12.51 104   10,317 322 3.2
846 2013-05-17 PowerSh US 1500 E.T.F. PRFZ   120 82.61 99   10,012 2013-08-09 12 5 87.08 105   10,345 333 3.3
847 2013-05-31 Descartes Systems Group DSGX   832 11.90 99   10,000 2013-07-19 7 5 11.44 95   9,423 -577 -5.8
848 2013-06-28 Waterstone Financial WSBF   975 10.16 99   10,005 2013-08-16 7 5 10.12 99   9,768 -237 -2.4
849 2013-07-12 Information Services Group III   4268 2.32 99   10,001 2013-11-08 17 5 3.88 166   16,394 6,393 63.9
850 2013-07-12 Fidelity NASDAQ Comp E.T.F. ONEQ   70 141.84 99   10,028 2013-11-08 17 5 154.32 108   10,694 666 6.6
851 2013-07-19 Northrim BanCorp NRIM   368 26.91 99   10,002 2013-08-30 6 2 22.58 83   8,226 -1,776 -17.8
852 2013-07-19 SHFL Entertainment, Inc. SHFL   432 22.92 99   10,000 2013-09-20 9 5 22.65 98   9,687 -314 -3.1
853 2013-08-02 iShares MSCI Europe Financial EUFN   444 22.31 99   10,005 2013-11-08 14 5 23.77 106   10,448 444 4.4
854 2013-08-09 First Capital Bancorp Inc. FCVA   2481 3.99 99   9,998 2013-11-01 12 5 3.87 96   9,505 -493 -4.9
855 2013-09-06 Bank of Commerce Holdings (CA) BOCH   1784 5.55 99   10,000 2013-10-25 7 5 5.61 100   9,908 -92 -0.9
856 2013-09-20 Data I/O DAIO   3322 2.98 99   9,999 2013-11-22 9 2 2.53 84   8,321 -1,678 -16.8
857 2013-09-20 Pam Transport Service PTSI   613 16.14 99   9,993 2013-10-25 5 5 17.20 105   10,438 445 4.5
858 2013-09-20 Transact Technologies TACT   763 12.97 99   9,995 2013-11-29 10 5 12.71 97   9,601 -394 -4.0
859 2013-10-04 Sierra Wireless SWIR   583 16.99 99   10,004 2013-11-08 5 5 17.09 100   9,864 -140 -1.4
860 2013-10-25 Old Second Bancorp OSBCP   808 12.25 99   9,997 2013-11-15 3 5 12.10 98   9,679 -318 -3.2
861 2013-10-25 Vanguard Russell 1000 Growth VONG   118 83.89 99   9,998 2014-04-04 23 5 88.12 104   10,294 296 3.0
862 2013-12-20 Firstbank Corp FBMI   476 20.79 99   9,995 2014-01-17 4 3 18.51 88   8,723 -1,272 -12.7
863 2013-12-20 United Insurance Holdings UIHC   716 13.83 99   10,001 2014-01-10 3 5 13.13 94   9,307 -694 -6.9
864 2014-01-03 Simplicity Bancorp Inc. SMPL   600 16.50 99   9,999 2014-02-21 7 5 16.29 98   9,676 -323 -3.2
865 2014-01-10 Peoples Bancorp of N. Carolina PEBK   654 15.15 99   10,007 2014-06-06 21 5 16.80 110   10,877 870 8.7
866 2014-01-17 DLH Holdings Corp. DLHC   3808 2.60 99   10,000 2014-01-31 2 2 2.20 84   8,294 -1,706 -17.1
867 2014-01-31 Accelrys Inc. ACCL   787 12.58 99   9,999 2014-02-21 3 5 12.49 98   9,731 -268 -2.7
868 2014-01-31 Lilis Energy LLEX   3246 3.05 99   9,999 2014-02-28 4 5 3.20 104   10,283 284 2.8
869 2014-02-07 Lattice Semiconductor LSCC   1454 6.81 99   10,001 2014-07-18 23 3 7.83 114   11,271 1,270 12.7
870 2014-04-04 Infinity Cross Border Acqui(D) GLRI   1230 8.05 99   10,001 2014-07-04 13 5 10.20 125   12,421 2,420 24.2
871 2014-05-23 Reading International RDI   1165 8.50 99   10,002 2014-06-20 4 5 8.61 100   9,930 -71 -0.7
872 2014-05-30 Willdan Group WLDN   1584 6.25 99   9,999 2014-08-01 9 2 7.34 116   11,510 1,511 15.1
873 2014-06-06 Woodward Governor Co. WWD   194 50.99 99   9,991 2014-07-18 6 5 48.44 94   9,303 -688 -6.9
874 2014-06-20 Alpha and Omega Semiconductor AOSL   1087 9.11 99   10,002 2014-08-22 9 5 9.13 99   9,825 -177 -1.8
875 2014-06-20 Merus Labs International MSLI   3823 2.59 99   10,001 2014-07-11 3 5 2.17 83   8,213 -1,788 -17.9
876 2014-06-27 Community Bankers Trust ESXB   2181 4.54 99   10,001 2014-11-07 19 5 4.41 96   9,522 -479 -4.8
877 2014-06-27 United Community Bancorp UCBA   825 12.00 99   9,999 2014-08-22 8 5 11.72 97   9,572 -427 -4.3
878 2014-07-25 Lawson Products LAWS   559 17.70 99   9,993 2014-08-22 4 5 17.74 99   9,817 -176 -1.8
879 2014-08-15 Citizens First CZFC   822 12.05 99   10,004 2014-11-07 12 5 12.00 99   9,765 -239 -2.4
880 2014-08-29 Vanguard Russell 1000 Value VONV   110 89.84 99   9,981 2014-10-10 6 3 84.83 93   9,238 -743 -7.5
881 2014-10-31 WisdomTree Japan Hedged SmCap DXJS   302 32.75 99   9,989 2014-12-26 8 5 30.79 93   9,206 -784 -7.8
882 2014-10-31 First Financial Northwest FFNW   854 11.60 99   10,005 2014-11-21 3 5 11.46 98   9,689 -316 -3.2
883 2014-12-19 Security National Financial SNFCA   1750 5.66 99   10,001 2015-03-27 14 3 5.36 94   9,286 -715 -7.2
884 2014-12-19 Synergetics USA SURG   2200 4.50 99   9,999 2015-05-08 20 2 4.30 95   9,365 -634 -6.3
885 2015-01-02 HF Financial Corp HFFC   673 14.71 99   9,999 2015-02-20 7 5 14.84 100   9,887 -111 -1.1
886 2015-02-06 Advent Software ADVS   223 44.30 99   9,978 2015-07-10 22 X 44.24 99   9,767 -211 -2.1
887 2015-02-13 Fidelity NASDAQ Comp E.T.F. ONEQ   51 192.45 98   9,913 2015-08-07 25 5 198.39 101   10,017 104 1.1
888 2015-03-13 Westbury Bancorp WBB   559 17.71 99   9,999 2015-04-10 4 5 17.00 95   9,408 -591 -5.9
889 2015-03-20 First Financial Corp. THFF   275 35.99 99   9,996 2015-07-31 19 3 33.18 91   9,033 -963 -9.6
890 2015-05-01 ClearOne, Inc. CLRO   763 12.98 99   10,003 2015-07-24 12 3 12.77 97   9,646 -357 -3.6
891 2015-05-01 First Internet Bancorp INBK   435 22.74 99   9,991 2015-08-28 17 2 30.15 131   12,984 2,993 30.0
892 2015-05-08 Primo Water Corp. PRMW   1653 5.99 99   10,000 2015-07-03 8 3 5.55 92   9,082 -918 -9.2
893 2015-05-15 FT Dorsey Wright Intl. Focus 5 IFV   471 21.01 99   9,995 2015-06-05 3 5 19.87 94   9,265 -729 -7.3
894 2015-06-05 Merus Labs International MSLI   3474 2.85 99   10,000 2015-06-26 3 5 2.48 86   8,529 -1,471 -14.7
895 2015-06-19 MainSource Financial Group MSFG   450 22.02 99   10,008 2015-08-28 10 3 20.47 92   9,119 -889 -8.9
896 2015-06-26 Alliance Bancorp Inc. of PA ALLB   428 23.12 99   9,994 2015-10-09 15 5 23.98 103   10,161 167 1.7
897 2015-06-26 NVE Corp. NVEC   127 78.24 99   10,036 2015-07-24 4 2 60.50 77   7,607 -2,429 -24.2
898 2015-06-26 TFS Financial TFSL   583 16.98 99   9,998 2015-10-16 16 5 17.66 103   10,193 194 1.9
899 2015-09-04 Sharps Compliance Corp SMED   1241 7.98 99   10,002 2015-10-23 7 2 8.12 101   9,976 -26 -0.3
900 2015-09-11 EDAP TMS SA EDAP   2225 4.45 99   10,000 2015-10-02 3 2 4.31 96   9,494 -506 -5.1
901 2015-09-11 Envivio, Inc. ENVI   2433 4.07 99   10,001 2015-10-16 5 5 4.10 100   9,876 -126 -1.3
902 2015-09-11 Eastern Virginia Bank Inc EVBS   1414 7.00 99   9,997 2015-10-23 6 5 6.45 91   9,029 -968 -9.7
903 2015-09-11 PSB Holdings Inc. PSBH   975 10.15 99   9,995 2015-10-02 3 5 9.41 92   9,083 -912 -9.1
904 2015-09-18 United Bancorp Inc Oh UBCP   908 10.90 99   9,996 2015-10-02 2 2 9.23 84   8,297 -1,699 -17.0
905 2015-10-09 Primo Water Corp. PRMW   1238 8.00 99   10,003 2015-12-25 11 2 7.83 97   9,597 -406 -4.1
906 2016-01-29 II-VI Incorporated IIVI   476 20.80 99   10,000 2016-03-18 7 5 21.48 102   10,122 122 1.2
907 2016-04-01 EXFO Inc. EXFO   2578 3.84 99   9,999 2016-07-01 13 2 3.61 93   9,214 -785 -7.8
908 2016-04-22 Advanced Micro Devices Inc. AMD   2481 3.99 99   9,998 2016-09-09 20 2 5.90 146   14,492 4,493 44.9
909 2016-06-10 Perma-Fix Environmental Services Inc. PESI   1759 5.63 99   10,002 2016-07-15 5 5 4.85 85   8,446 -1,556 -15.6
910 2016-06-17 MSB Financial Corp. MSBF   734 13.49 99   10,001 2016-07-15 4 5 13.67 100   9,933 -67 -0.7
911 2016-07-29 First Trust Latin America AlphaDEX Fund FLN   541 18.30 99   9,999 2016-11-11 15 3 17.73 96   9,496 -503 -5.0
912 2016-07-29 Horizon Technology Finance Corporation HRZN   719 13.77 99   10,000 2016-10-28 13 3 12.93 93   9,204 -796 -8.0
913 2016-08-12 WisdomTree United Kingdom Hedged Equity DXPS   372 26.64 99   10,009 2016-11-04 12 3 25.18 94   9,273 -736 -7.3
914 2016-08-19 PowerShares S&P SmallCap Industrials Por PSCI   201 49.34 99   10,017 2016-10-21 9 5 47.83 96   9,518 -499 -5.0
915 2016-09-02 Kewaunee Scientific Corporation KEQU   382 25.92 99   10,000 2016-09-30 4 5 23.83 91   9,012 -988 -9.9
916 2016-09-16 Raptor Pharmaceutical Corp. RPTP   1101 8.99 99   9,997 2016-10-28 6 X 9.00 99   9,810 -187 -1.9
917 2016-09-16 Student Transportation Inc STB   1661 5.96 99   9,999 2016-10-07 3 5 5.91 98   9,718 -280 -2.8
918 2016-09-30 First Community Corporation FCCO   629 15.75 99   10,006 2017-01-06 14 5 17.75 112   11,053 1,047 10.5
919 2016-10-21 Plumas Bancorp PLBC   850 11.65 99   10,002 2017-01-13 12 2 16.05 136   13,506 3,505 35.0
920 2016-11-11 Black Diamond Inc. BDE   1597 6.20 99   10,000 2016-12-23 6 2 5.40 86   8,538 -1,463 -14.6
921 2016-11-11 Brookline Bancorp Inc. BRKL   651 15.20 99   9,994 2017-01-20 10 5 15.70 102   10,118 124 1.2
922 2016-11-11 CVB Financial Corporation CVBF   494 20.04 99   9,999 2017-02-10 13 5 22.66 112   11,082 1,083 10.8
923 2016-11-11 Merchants Bancshares Inc. MBVT   207 47.85 99   10,004 2017-01-20 10 5 51.05 106   10,462 458 4.6
924 2016-11-11 Southside Bancshares Inc. SBSI   264 37.46 99   9,988 2016-12-23 6 5 37.74 100   9,864 -125 -1.2
925 2016-11-11 TrustCo Bank Corp NY TRST   1193 8.30 99   10,001 2017-01-20 10 5 8.35 100   9,862 -139 -1.4
926 2016-11-18 NVE Corporation NVEC   152 65.15 99   10,002 2017-02-17 13 5 74.98 114   11,283 1,281 12.8
927 2016-12-02 FlexShares US Quality Large Cap Index Fu QLC   346 28.62 99   10,002 2017-01-06 5 5 28.06 97   9,612 -390 -3.9
928 2016-12-02 Unity Bancorp Inc. UNTY   707 14.00 99   9,997 2017-11-03 48 5 19.80 140   13,859 3,862 38.6
929 2016-12-09 AmeriServ Financial Inc. ASRV   2606 3.80 99   10,002 2017-03-03 12 5 3.75 98   9,675 -327 -3.3
930 2016-12-09 Cascade Bancorp CACB   1242 7.97 99   9,998 2017-01-20 6 5 7.84 97   9,640 -358 -3.6
931 2016-12-09 WisdomTree Japan Hedged SmallCap Equity DXJS   269 36.80 99   9,998 2017-04-14 18 3 35.59 96   9,478 -520 -5.2
932 2016-12-09 HomeStreet Inc. HMST   302 32.75 99   9,989 2017-01-20 6 3 29.10 88   8,700 -1,289 -12.9
933 2016-12-16 Green Bancorp Inc. GNBC   707 14.00 99   9,997 2017-01-20 5 5 14.10 100   9,869 -128 -1.3
934 2016-12-16 WisdomTree BofA Merrill Lynch High Yield HYZD   410 24.12 99   9,988 2017-02-24 10 5 23.93 98   9,713 -275 -2.8
935 2017-01-20 ROBO Global Robotics and Automation Inde ROBO   331 29.88 99   9,989 2017-12-15 47 5 40.39 134   13,235 3,246 32.5
936 2017-02-03 Ultratech Inc. UTEK   345 28.66 99   9,987 2017-05-26 16 X 30.23 104   10,325 338 3.4
937 2017-02-03 Ixia XXIA   508 19.50 99   10,005 2017-02-24 3 5 19.55 99   9,832 -173 -1.7
938 2017-02-10 Community Bankers Trust Corporation. ESXB   1222 8.10 99   9,997 2017-03-03 3 5 7.98 98   9,654 -343 -3.4
939 2017-02-10 First US Bancshares Inc. FUSB   747 13.25 99   9,997 2017-03-10 4 5 12.51 93   9,252 -745 -7.5
940 2017-02-17 BCB Bancorp Inc. (NJ) BCBP   678 14.60 99   9,998 2017-06-02 15 5 15.60 106   10,471 473 4.7
941 2017-02-17 Centrue Financial Corporation CFCB   379 26.10 99   9,991 2017-05-26 14 5 26.36 100   9,891 -100 -1.0
942 2017-02-17 Vanguard Russell 1000 Growth ETF VONG   86 115.12 99   9,999 2017-09-29 32 5 128.29 110   10,923 923 9.2
943 2017-02-24 Lumos Networks Corp. LMOS   558 17.75 99   10,004 2017-05-05 10 5 17.87 100   9,872 -132 -1.3
944 2017-03-10 TerraForm Global Inc. GLBL   2000 4.95 99   9,999 2017-07-21 19 5 5.05 101   9,999 0 0.0
945 2017-03-17 magicJack VocalTec Ltd CALL   1112 8.90 99   9,996 2017-04-07 3 5 8.50 95   9,357 -638 -6.4
946 2017-03-17 MOCON Inc. MOCO   435 22.75 99   9,995 2017-06-23 14 X 30.00 131   12,920 2,924 29.3
947 2017-04-07 Capitol Acquisition Corp. III CLAC   913 10.85 99   10,005 2017-05-12 5 5 10.40 95   9,400 -605 -6.0
948 2017-04-07 Magic Software Enterprises Ltd. MGIC   1215 8.15 99   10,001 2017-06-09 9 5 7.90 96   9,503 -499 -5.0
949 2017-04-07 Revolution Lighting Technologies Inc. RVLT   1200 8.25 99   9,999 2017-06-02 8 3 7.63 92   9,064 -935 -9.3
950 2017-05-05 Data I/O Corporation DAIO   1656 5.98 99   10,002 2017-08-04 13 2 7.68 127   12,591 2,589 25.9
951 2017-05-05 iShares MSCI Europe Small-Cap ETF IEUS   190 52.22 99   10,021 2017-12-15 32 5 56.33 107   10,596 575 5.7
952 2017-05-05 Pure Cycle Corporation PCYO   1278 7.75 99   10,004 2017-07-21 11 3 7.25 93   9,173 -831 -8.3
953 2017-05-05 Span-America Medical Systems Inc. SPAN   342 28.96 99   10,003 2017-06-16 6 X 29.99 103   10,154 151 1.5
954 2017-05-12 iShares Asia 50 ETF AIA   178 55.62 99   9,999 2017-06-16 5 5 56.63 101   9,979 -20 -0.2
955 2017-05-12 Select Bancorp Inc. SLCT   808 12.25 99   9,997 2017-06-02 3 5 11.81 95   9,447 -550 -5.5
956 2017-06-23 BioShares Biotechnology Clinical Trials BBC   394 25.10 99   9,988 2017-08-04 6 5 24.25 96   9,459 -529 -5.3
957 2017-06-23 Kindred Biosciences Inc. KIN   1200 8.25 99   9,999 2017-07-21 4 5 7.60 91   9,029 -970 -9.7
958 2017-06-23 LMI Aerospace Inc. LMIA   705 14.05 99   10,004 2017-06-30 1 X 13.99 99   9,764 -240 -2.4
959 2017-06-23 Ignyta Inc. RXDX   900 11.00 99   9,999 2017-07-21 4 2 9.30 84   8,286 -1,713 -17.1
960 2017-06-30 EnerNOC Inc. ENOC   1278 7.75 99   10,004 2017-07-21 3 5 7.68 98   9,717 -287 -2.9
961 2017-06-30 West Marine Inc. WMAR   771 12.85 99   10,006 2017-07-21 3 5 12.85 99   9,808 -198 -2.0
962 2017-07-28 Global X Robotics & Artificial Intellige BOTZ   497 19.91 99   9,994 2017-12-15 20 5 23.31 116   11,469 1,475 14.8
963 2017-07-28 NeuroDerm Ltd. NDRM   255 38.85 99   10,006 2017-10-13 11 5 38.90 99   9,820 -186 -1.9
964 2017-08-04 CombiMatrix Corporation CBMX   1253 7.90 99   9,998 2017-11-03 13 3 7.05 88   8,745 -1,252 -12.5
965 2017-08-11 Eldorado Resorts Inc. ERI   423 23.40 99   9,997 2017-10-27 11 5 25.25 107   10,574 577 5.8
966 2017-08-18 QuinStreet Inc. QNST   2134 4.64 99   10,001 2017-10-27 10 5 7.18 153   15,169 5,168 51.7
967 2017-09-15 Stonegate Bank SGBK   203 48.79 99   10,003 2017-09-29 2 X 51.62 105   10,374 371 3.7
968 2017-09-15 Stewardship Financial Corp SSFN   961 10.30 99   9,997 2017-10-13 4 5 9.65 93   9,181 -816 -8.2
969 2017-09-15 Vanda Pharmaceuticals Inc. VNDA   538 18.40 99   9,998 2017-10-13 4 3 16.25 87   8,655 -1,343 -13.4
970 2017-09-15 ZAGG Inc ZAGG   676 14.65 99   10,002 2017-12-08 12 2 19.30 130   12,916 2,914 29.1
971 2017-09-29 WisdomTree Japan Hedged SmallCap Equity DXJS   232 42.71 99   10,008 2018-01-26 17 5 47.40 110   10,887 879 8.8
972 2017-10-27 Global X Internet of Things ETF SNSR   501 19.76 99   9,999 2017-12-15 7 5 19.73 99   9,786 -213 -2.1
973 2017-11-17 Principal U.S. Small-Cap Multi-Factor In PSC   325 30.48 99   10,005 2017-11-17 0 X 30.48 99   9,807 -198 -2.0
974 2017-11-17 Principal Price Setters Index ETF PSET   316 31.30 99   9,990 2018-04-06 20 3 32.14 102   10,055 65 0.7
975 2017-11-24 Great Elm Capital Group Inc. GEC   2357 4.20 99   9,998 2017-12-22 4 5 4.05 95   9,450 -548 -5.5
976 2017-12-01 Chembio Diagnostics Inc. CEMI   1366 7.25 99   10,003 2018-02-09 10 2 7.20 98   9,737 -266 -2.7
977 2017-12-08 United Security Bancshares UBFO   908 10.90 99   9,996 2018-02-16 10 3 10.35 94   9,304 -692 -6.9
978 2017-12-22 Hudson Global Inc. HSON   4563 2.17 99   10,001 2018-03-09 11 3 1.96 89   8,854 -1,147 -11.5
979 2017-12-22 Ignyta Inc. RXDX   369 26.85 99   10,007 2018-01-12 3 5 26.95 99   9,845 -162 -1.6
980 2018-01-05 Adverum Biotechnologies Inc. ADVM   2225 4.45 99   10,000 2018-03-30 12 2 5.80 129   12,776 2,776 27.8
981 2018-01-05 VictoryShares Developed Enhanced Volatil CIZ   274 36.10 99   9,990 2018-03-02 8 5 34.87 96   9,459 -531 -5.3
982 2018-01-05 First Trust Emerging Markets AlphaDEX Fu FEM   339 29.24 99   10,011 2018-03-23 11 3 28.35 96   9,515 -497 -5.0
983 2018-01-05 First Trust Mid Cap Growth AlphaDEX Fund FNY   246 40.23 99   9,996 2018-10-12 40 3 41.88 103   10,199 204 2.0
984 2018-01-05 Vanguard Russell 1000 Growth ETF VONG   70 142.45 100   10,071 2018-03-23 11 3 137.48 96   9,527 -544 -5.4
985 2018-01-12 First Trust Dorsey Wright People's Portf DWPP   333 29.74 99   10,002 2018-02-02 3 5 29.38 98   9,686 -317 -3.2
986 2018-01-12 Vident International Equity Fund VIDI   336 29.45 99   9,994 2018-02-02 3 5 29.08 98   9,673 -321 -3.2
987 2018-01-26 Netflix Inc. NFLX   36 274.60 99   9,984 2018-07-27 26 5 355.21 128   12,660 2,675 26.8
988 2018-01-26 Sussex Bancorp SBBX   342 28.95 99   10,000 2018-04-27 13 5 30.05 103   10,174 174 1.7
989 2018-03-09 DNB Financial Corp DNBF   271 36.50 99   9,990 2018-04-13 5 5 34.45 93   9,243 -748 -7.5
990 2018-03-09 First Trust Nasdaq Semiconductor ETF FTXL   281 35.23 99   9,999 2018-04-06 4 3 31.23 88   8,688 -1,311 -13.1
991 2018-03-09 First Trust Cloud Computing ETF SKYY   191 51.81 99   9,995 2018-04-06 4 5 47.50 91   8,982 -1,013 -10.1
992 2018-03-23 Manhattan Bridge Capital Inc LOAN   1375 7.20 99   9,999 2018-06-22 13 5 7.15 98   9,733 -266 -2.7
993 2018-04-20 Richardson Electronics Ltd. RELL   1106 8.95 99   9,998 2018-08-17 17 3 8.91 99   9,756 -242 -2.4
994 2018-04-27 Attunity Ltd. ATTU   1115 8.88 99   10,000 2018-10-05 23 2 17.07 190   18,843 8,843 88.4
995 2018-05-04 Town Sports International Holdings Inc. CLUB   900 11.00 99   9,999 2018-07-27 12 2 10.58 95   9,427 -572 -5.7
996 2018-05-18 Perma-Fix Environmental Services Inc. PESI   1941 5.10 99   9,998 2018-06-08 3 5 4.65 90   8,935 -1,063 -10.6
997 2018-06-08 VictoryShares US Small Cap Volatility Wt CSA   201 49.34 99   10,017 2018-09-28 16 5 49.54 100   9,858 -159 -1.6
998 2018-06-15 General Finance Corporation GFN   832 11.90 99   10,000 2018-10-19 18 5 13.89 116   11,441 1,441 14.4
999 2018-06-15 The Joint Corp. JYNT   1123 8.82 99   10,004 2018-10-12 17 3 8.25 93   9,172 -832 -8.3
1000 2018-06-22 CAS Medical Systems Inc. CASM   4806 2.06 99   9,999 2018-08-17 8 2 2.11 101   10,039 40 0.4
1001 2018-06-22 Eastside Distilling Inc. EAST   1070 9.25 99   9,996 2018-07-13 3 5 7.91 85   8,379 -1,617 -16.2
1002 2018-06-22 PB Bancorp Inc. PBBI   846 11.70 99   9,997 2018-10-26 18 3 11.00 93   9,213 -784 -7.8
1003 2018-06-22 Provident Bancorp Inc. PVBC   357 27.70 99   9,988 2018-06-29 1 1 26.20 94   9,260 -728 -7.3
1004 2018-06-29 iRadimed Corporation IRMD   477 20.75 99   9,997 2018-10-05 14 2 31.14 149   14,705 4,709 47.1
1005 2018-07-20 Poage Bankshares Inc. PBSK   387 25.60 99   10,006 2018-09-14 8 5 25.70 99   9,846 -160 -1.6
1006 2018-08-31 O2Micro International Limited OIIM   4268 2.32 99   10,001 2018-10-12 6 3 1.91 82   8,070 -1,930 -19.3
1007 2018-09-14 Matrix Service Company MTRX   385 25.75 99   10,013 2018-10-12 4 2 21.86 84   8,332 -1,681 -16.8
1008 2018-09-21 Chiasma Inc. CHMA   3000 3.30 99   9,999 2018-12-21 13 2 2.40 72   7,128 -2,871 -28.7
1009 2018-09-21 Optical Cable Corporation OCC   2225 4.45 99   10,000 2018-10-19 4 2 5.10 113   11,234 1,234 12.3
1010 2018-10-05 Landcadia Holdings Inc. LCA   786 12.59 99   9,995 2018-11-09 5 5 10.83 85   8,427 -1,567 -15.7
1011 2018-10-05 WSI Industries Inc. WSCI   1414 7.00 99   9,997 2018-11-09 5 X 6.99 99   9,785 -212 -2.1
1012 2018-11-09 Allot Communications Ltd. ALLT   1362 7.27 99   10,001 2018-12-21 6 2 5.88 80   7,928 -2,072 -20.7
1013 2018-11-09 K2M Group Holdings Inc. KTWO   360 27.50 99   9,999 2018-11-09 0 X 27.50 99   9,801 -198 -2.0
1014 2018-11-16 Haymaker Acquisition Corp. HYAC   982 10.08 99   9,998 2019-01-11 8 5 10.07 99   9,790 -208 -2.1
1015 2019-01-25 Mudrick Capital Acquisition Corporation MUDS   995 9.95 99   9,999 2019-02-22 4 X 9.98 99   9,831 -168 -1.7
1016 2019-02-08 Saban Capital Acquisition Corp. SCAC   968 10.23 99   10,002 2019-03-01 3 5 10.24 99   9,813 -188 -1.9
1017 2019-02-22 NxStage Medical Inc. NXTM   330 30.00 99   9,999 2019-02-22 0 X 30.00 99   9,801 -198 -2.0
1018 2019-03-08 Gordon Pointe Acquisition Corp. GPAQ   973 10.18 99   10,004 2019-03-22 2 X 10.21 99   9,835 -169 -1.7
1019 2019-03-08 Opes Acquisition Corp. OPES   975 10.15 99   9,995 2019-04-12 5 5 10.19 99   9,836 -159 -1.6
1020 2019-04-12 Coda Octopus Group Inc. CODA   720 13.75 99   9,999 2019-05-24 6 2 13.17 95   9,388 -611 -6.1
1021 2019-04-12 Papa Murphy's Holdings Inc. FRSH   1537 6.44 99   9,997 2019-05-24 6 X 6.45 99   9,815 -183 -1.8
1022 2019-04-26 Invesco DWA Technology Momentum ETF PTF   139 71.19 99   9,994 2019-09-13 20 3 69.99 97   9,631 -363 -3.6
1023 2019-04-26 Vanguard Russell 1000 Growth ETF VONG   61 162.97 99   10,041 2019-05-31 5 3 152.30 93   9,197 -843 -8.4
1024 2019-05-17 Leisure Acquisition Corp. LACQ   980 10.10 99   9,997 2019-06-21 5 5 10.17 100   9,867 -130 -1.3
1025 2019-06-14 Opes Acquisition Corp. OPES   961 10.30 99   9,997 2019-09-13 13 5 10.35 99   9,847 -150 -1.5
1026 2019-06-28 PLx Pharma Inc. PLXP   1375 7.20 99   9,999 2019-07-19 3 5 6.20 85   8,440 -1,559 -15.6
1027 2019-07-05 Invesco DWA Industrials Momentum ETF PRN   146 68.00 99   10,027 2019-09-13 10 5 66.97 98   9,680 -347 -3.5
1028 2019-07-19 Allegro Merger Corp. ALGR   980 10.10 99   9,997 2019-08-16 4 X 10.14 99   9,838 -159 -1.6
1029 2019-08-02 Communications Systems Inc. JCS   2572 3.85 99   10,001 2019-09-27 8 2 4.31 111   10,974 973 9.7
1030 2019-08-09 Perion Network Ltd PERI   1886 5.25 99   10,001 2019-09-13 5 2 4.98 94   9,298 -702 -7.0
1031 2019-08-09 TKK Symphony Acquisition Corporation TKKS   983 10.07 99   9,998 2019-09-13 5 5 10.17 100   9,897 -101 -1.0
1032 2019-08-16 SPDR Bloomberg Barclays Global Aggregate GLAC   963 10.28 99   9,999 2019-09-13 4 5 10.31 99   9,829 -169 -1.7
1033 2019-09-06 SeaChange International Inc. SEAC   3225 3.07 99   10,000 2019-10-11 5 5 2.78 90   8,876 -1,124 -11.2
1034 2019-09-13 Ballard Power Systems Inc. BLDP   1800 5.50 99   9,999 2019-10-04 3 5 4.98 90   8,874 -1,125 -11.2
1035 2019-09-27 Alberton Acquisition Corporation ALAC   967 10.24 99   10,001 2019-10-11 2 X 10.23 99   9,793 -208 -2.1
1036 2019-10-25 First Trust Nasdaq Semiconductor ETF FTXL   262 37.75 99   9,989 2020-01-10 11 5 41.68 109   10,811 822 8.2
1037 2019-11-01 Grindrod Shipping Holdings Ltd. GRIN   1242 7.97 99   9,998 2019-12-13 6 2 6.50 81   7,992 -2,005 -20.1
1038 2019-11-15 WillScot Corporation WSC   568 17.43 99   9,999 2020-02-28 15 3 17.56 100   9,874 -125 -1.2
1039 2019-12-13 Wellesley Bancorp Inc. WEBK   220 44.97 99   9,992 2020-01-10 4 5 42.99 95   9,363 -629 -6.3
1040 2019-12-20 Global X S&P 500 Catholic Values ETF CATH   249 39.78 99   10,004 2020-02-28 10 3 36.00 90   8,874 -1,130 -11.3
1041 2019-12-20 Central Valley Community Bancorp CVCY   450 22.01 99   10,004 2020-01-10 3 5 21.08 95   9,391 -612 -6.1
1042 2020-01-03 Leisure Acquisition Corp. LACQ   948 10.44 99   9,996 2020-06-26 25 2 10.45 99   9,808 -189 -1.9
1043 2020-01-17 Global X Health & Wellness Thematic ETF BFIT   442 22.40 99   10,000 2020-01-31 2 3 20.51 91   8,975 -1,025 -10.2
1044 2020-01-17 CollPlant Biotechnologies Ltd. CLGN   852 11.62 99   9,999 2020-02-28 6 2 11.00 94   9,278 -721 -7.2
1045 2020-01-17 iShares S&P Global Clean Energy Index Fu ICLN   793 12.49 99   10,004 2020-03-13 8 2 9.96 79   7,819 -2,184 -21.8
1046 2020-01-17 iShares Core U.S. Growth ETF IUSG   140 70.78 99   10,008 2020-02-28 6 3 64.00 90   8,870 -1,138 -11.4
1047 2020-01-17 Invesco International Dividend Achievers PID   563 17.59 99   10,002 2020-02-07 3 5 16.95 95   9,447 -555 -5.5
1048 2020-01-31 MIND C.T.I. Ltd. MNDO   3808 2.60 99   10,000 2020-02-28 4 3 2.33 89   8,784 -1,216 -12.2
1049 2020-06-05 iClick Interactive Asia Group Limited ICLK   1737 5.70 99   10,000 2020-09-04 13 2 7.88 137   13,551 3,551 35.5
1050 2020-07-10 Future FinTech Group Inc. FTFT   4950 2.00 99   9,999 2020-09-04 8 2 2.02 100   9,899 -100 -1.0
1051 2020-07-24 Lazydays Holdings Inc. LAZY   815 12.15 99   10,001 2020-08-28 5 2 12.28 100   9,908 -93 -0.9
1052 2020-08-21 Momenta Pharmaceuticals Inc. MNTA   189 52.32 99   9,987 2020-10-02 6 X 52.48 99   9,820 -168 -1.7
1053 2020-09-11 A-Mark Precious Metals Inc. AMRK   299 33.15 99   10,011 2020-10-30 7 2 31.08 93   9,200 -811 -8.1
1054 2020-09-18 OPEN POSITION      
1055 2020-10-02 OPEN POSITION      
    Totals       104,253 0 10,529,551         109,645 0 10,854,819 325,268  
1055 positions entered.
1053 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 1,611 weeks ( 31.0 years )
Average # of weeks each position is held: 10.1
Average # of positions held each week: 6.6
Average weekly investment cost: 65,997
Total realized gains on positions entered and closed during the period: 325,268
Average annual return on investment (ROI): 15.90%

 
 

STWR - Monthly

$19.95/month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!