Stock Trends
NASDAQ Bullish New High Portfolio - Trading History
(closed positions)
January 5, 1990 to May 26, 2023
Position No. |
Bought | Sold | Gain/ (Loss) | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
date | stock | symbol | shares | price | comm. | cost adjs |
net cost | date | wks held |
sell trigger |
price | comm. | proc adjs |
net proceeds |
$ | % | |
1 | 1990-01-05 | Penford Corp | PENX | 521 | 19.00 | 99 | 9,998 | 1990-07-27 | 29 | 5 | 31.25 | 163 | 16,118 | 6,120 | 61.2 | ||
2 | 1990-02-02 | Telefonos de Mexico Sa | TFONY | 4877 | 2.03 | 99 | 9,999 | 1990-06-15 | 19 | 2 | 2.71 | 132 | 13,085 | 3,085 | 30.9 | ||
3 | 1990-03-30 | Powell Industries Inc | POWL | 1165 | 8.50 | 99 | 10,002 | 1990-04-13 | 2 | 2 | 7.00 | 82 | 8,073 | -1,928 | -19.3 | ||
4 | 1990-04-06 | Agilysys Inc | AGYS | 3037 | 3.26 | 99 | 10,000 | 1990-06-15 | 10 | 5 | 3.74 | 114 | 11,245 | 1,245 | 12.4 | ||
5 | 1990-04-06 | X Rite Inc | XRIT | 2781 | 3.56 | 99 | 9,999 | 1990-05-04 | 4 | 2 | 3.00 | 83 | 8,260 | -1,740 | -17.4 | ||
6 | 1990-04-27 | Royal Bancshares of Pa | RBPAA | 2287 | 4.33 | 99 | 10,002 | 1990-05-18 | 3 | 5 | 3.96 | 91 | 8,966 | -1,036 | -10.4 | ||
7 | 1990-06-01 | MTS Systems Corp | MTSC | 1552 | 6.38 | 99 | 10,001 | 1990-06-22 | 3 | 3 | 5.56 | 86 | 8,543 | -1,458 | -14.6 | ||
8 | 1990-06-08 | Repligen Corp | RGEN | 639 | 15.50 | 99 | 10,004 | 1990-06-22 | 2 | 2 | 14.00 | 89 | 8,857 | -1,147 | -11.5 | ||
9 | 1990-06-15 | Harris and Harris Group Inc | TINY | 3046 | 3.25 | 99 | 9,999 | 1990-08-03 | 7 | 2 | 3.00 | 91 | 9,047 | -952 | -9.5 | ||
10 | 1990-12-07 | Conmed Corp | CNMD | 3184 | 3.11 | 99 | 10,001 | 1991-03-22 | 15 | 2 | 4.30 | 137 | 13,554 | 3,553 | 35.5 | ||
11 | 1991-01-25 | EMS Technologies Inc | ELMG | 1320 | 7.50 | 99 | 9,999 | 1991-06-14 | 20 | 5 | 11.13 | 147 | 14,545 | 4,546 | 45.5 | ||
12 | 1991-01-25 | Parametric Tech Corp New | PTC | 2947 | 3.36 | 99 | 10,001 | 1991-06-28 | 22 | 3 | 3.71 | 109 | 10,824 | 823 | 8.2 | ||
13 | 1991-02-01 | Orasure Technologies Inc | OSUR | 762 | 13.00 | 99 | 10,005 | 1991-04-12 | 10 | 2 | 19.00 | 145 | 14,333 | 4,328 | 43.3 | ||
14 | 1991-02-15 | Immunogen Inc | IMGN | 639 | 15.50 | 99 | 10,004 | 1991-04-05 | 7 | 2 | 17.00 | 109 | 10,754 | 751 | 7.5 | ||
15 | 1991-02-15 | Midwest Grain Products Inc | MGPI | 1121 | 8.83 | 99 | 9,997 | 1991-03-15 | 4 | 5 | 8.83 | 99 | 9,799 | -198 | -2.0 | ||
16 | 1991-02-15 | Transcend Services Inc | TRCR | 293 | 33.75 | 99 | 9,988 | 1991-05-03 | 11 | 5 | 45.00 | 132 | 13,053 | 3,066 | 30.7 | ||
17 | 1991-02-15 | Vicor Corp | VICR | 1886 | 5.25 | 99 | 10,001 | 1991-11-22 | 40 | 2 | 17.00 | 321 | 31,741 | 21,741 | 217.4 | ||
18 | 1991-03-22 | Comarco Inc | CMRO | 2585 | 3.83 | 99 | 10,000 | 1991-05-03 | 6 | 2 | 3.25 | 84 | 8,317 | -1,682 | -16.8 | ||
19 | 1991-03-29 | Telefonos de Mexico Sa | TFONY | 2089 | 4.74 | 99 | 10,001 | 1991-05-24 | 8 | 2 | 2.48 | 52 | 5,129 | -4,872 | -48.7 | ||
20 | 1991-04-05 | Supertex Inc | SUPX | 2552 | 3.88 | 99 | 10,001 | 1991-09-13 | 23 | 3 | 4.13 | 105 | 10,434 | 434 | 4.3 | ||
21 | 1991-04-12 | Conmed Corp | CNMD | 1377 | 7.19 | 99 | 10,000 | 1991-05-03 | 3 | 2 | 5.70 | 78 | 7,770 | -2,229 | -22.3 | ||
22 | 1991-04-12 | Coca Cola Bottling Co Cons | COKE | 374 | 26.50 | 99 | 10,010 | 1991-05-03 | 3 | 3 | 23.25 | 87 | 8,609 | -1,402 | -14.0 | ||
23 | 1991-04-19 | Parkvale Fin Corp | PVSA | 3289 | 3.01 | 99 | 9,999 | 1992-02-07 | 42 | 5 | 3.90 | 128 | 12,699 | 2,700 | 27.0 | ||
24 | 1991-04-26 | Trustmark Corp | TRMK | 2698 | 3.67 | 99 | 10,001 | 1991-07-05 | 10 | 3 | 3.33 | 90 | 8,895 | -1,106 | -11.1 | ||
25 | 1991-05-24 | Associated Banc Corp | ASBC | 1373 | 7.21 | 99 | 9,998 | 1991-08-30 | 14 | 3 | 7.35 | 101 | 9,991 | -8 | -0.1 | ||
26 | 1991-07-12 | Lancaster Colony Corp | LANC | 1667 | 5.94 | 99 | 10,001 | 1992-04-24 | 41 | 3 | 10.72 | 179 | 17,692 | 7,691 | 76.9 | ||
27 | 1991-07-12 | SLM Corp | SLM | 5026 | 1.97 | 99 | 9,993 | 1991-09-20 | 10 | 5 | 2.20 | 111 | 10,969 | 975 | 9.8 | ||
28 | 1991-07-26 | First Financial Holdings Inc | FFCH | 3104 | 3.19 | 99 | 10,001 | 1991-10-18 | 12 | 5 | 3.38 | 105 | 10,387 | 386 | 3.9 | ||
29 | 1991-08-23 | Seacoast Bkg Corp Fl | SBCF | 503 | 19.70 | 99 | 10,008 | 1991-10-18 | 8 | 5 | 18.20 | 92 | 9,063 | -945 | -9.4 | ||
30 | 1991-08-30 | Immunomedics Inc | IMMU | 943 | 10.50 | 99 | 10,001 | 1991-10-04 | 5 | 2 | 8.50 | 80 | 7,935 | -2,065 | -20.6 | ||
31 | 1991-09-20 | Trans World Entertainment | TWMC | 1200 | 8.25 | 99 | 9,999 | 1991-10-18 | 4 | 5 | 7.25 | 87 | 8,613 | -1,386 | -13.9 | ||
32 | 1991-11-08 | Connecticut Water Service Inc | CTWS | 1036 | 9.56 | 99 | 10,003 | 1992-01-10 | 9 | 5 | 10.44 | 108 | 10,708 | 704 | 7.0 | ||
33 | 1991-12-13 | Tecumseh Products Co | TECU | 374 | 26.50 | 99 | 10,010 | 1992-01-03 | 3 | 5 | 26.25 | 98 | 9,719 | -291 | -2.9 | ||
34 | 1991-12-27 | Span American Medical Systems Inc | SPAN | 1218 | 8.13 | 99 | 10,001 | 1992-02-14 | 7 | 2 | 11.75 | 143 | 14,168 | 4,167 | 41.7 | ||
35 | 1992-01-10 | Comarco Inc | CMRO | 2287 | 4.33 | 99 | 10,002 | 1992-03-06 | 8 | 3 | 3.75 | 86 | 8,490 | -1,511 | -15.1 | ||
36 | 1992-01-10 | AP Pharma | APPA | 174 | 57.00 | 99 | 10,017 | 1992-02-21 | 6 | 2 | 49.50 | 86 | 8,527 | -1,490 | -14.9 | ||
37 | 1992-01-17 | Ameriserv Financial Inc | ASRV | 1467 | 6.75 | 99 | 10,001 | 1992-02-07 | 3 | 5 | 6.17 | 91 | 8,961 | -1,040 | -10.4 | ||
38 | 1992-01-17 | California Amplifier Inc | CAMP | 3368 | 2.94 | 99 | 10,001 | 1992-02-28 | 6 | 2 | 3.50 | 118 | 11,670 | 1,669 | 16.7 | ||
39 | 1992-01-17 | O'Charleys Inc | CHUX | 2878 | 3.44 | 99 | 9,999 | 1992-04-10 | 12 | 3 | 3.56 | 102 | 10,143 | 144 | 1.4 | ||
40 | 1992-01-17 | CSP Inc | CSPI | 1318 | 7.51 | 99 | 9,997 | 1992-03-06 | 7 | 3 | 6.39 | 84 | 8,338 | -1,659 | -16.6 | ||
41 | 1992-01-17 | Medical Action | MDCI | 3549 | 2.79 | 99 | 10,001 | 1992-02-07 | 3 | 2 | 2.25 | 80 | 7,905 | -2,095 | -20.9 | ||
42 | 1992-01-17 | Werner Enterprises Inc | WERN | 1996 | 4.96 | 99 | 9,999 | 1992-02-21 | 5 | 5 | 4.72 | 94 | 9,327 | -672 | -6.7 | ||
43 | 1992-01-24 | Tecumseh Products Co | TECU | 350 | 28.25 | 99 | 9,986 | 1992-04-17 | 12 | 5 | 30.50 | 107 | 10,568 | 582 | 5.8 | ||
44 | 1992-02-14 | Orbit International Corp | ORBT | 737 | 13.44 | 99 | 10,004 | 1992-04-17 | 9 | 5 | 13.20 | 97 | 9,631 | -373 | -3.7 | ||
45 | 1992-03-06 | Icad Inc | ICAD | 145 | 68.15 | 99 | 9,981 | 1992-03-27 | 3 | 2 | 52.50 | 76 | 7,536 | -2,444 | -24.5 | ||
46 | 1992-03-06 | Middlesex Water Co | MSEX | 1320 | 7.50 | 99 | 9,999 | 1992-04-17 | 6 | 5 | 7.19 | 95 | 9,396 | -603 | -6.0 | ||
47 | 1992-03-06 | Trustmark Corp | TRMK | 1949 | 5.08 | 99 | 10,000 | 1992-06-12 | 14 | 5 | 5.33 | 104 | 10,284 | 284 | 2.8 | ||
48 | 1992-03-13 | Astec Industries Inc | ASTE | 4806 | 2.06 | 99 | 9,999 | 1992-04-03 | 3 | 5 | 1.91 | 92 | 9,088 | -912 | -9.1 | ||
49 | 1992-03-27 | Hawkins Inc | HWKN | 2519 | 3.93 | 99 | 9,999 | 1992-05-01 | 5 | 3 | 3.46 | 87 | 8,629 | -1,370 | -13.7 | ||
50 | 1992-05-15 | UMB Financial Corp | UMBF | 754 | 13.14 | 99 | 10,007 | 1992-07-17 | 9 | 5 | 13.14 | 99 | 9,808 | -198 | -2.0 | ||
51 | 1992-05-22 | First Financial Holdings Inc | FFCH | 2397 | 4.13 | 99 | 9,999 | 1992-08-14 | 12 | 5 | 4.56 | 109 | 10,821 | 822 | 8.2 | ||
52 | 1992-05-22 | Seacoast Bkg Corp Fl | SBCF | 429 | 23.10 | 99 | 10,009 | 1992-06-12 | 3 | 5 | 21.40 | 92 | 9,089 | -920 | -9.2 | ||
53 | 1992-05-29 | Bassett Furniture Industries Inc | BSET | 347 | 28.56 | 99 | 10,010 | 1992-06-19 | 3 | 2 | 21.51 | 75 | 7,390 | -2,620 | -26.2 | ||
54 | 1992-06-05 | Hancock Holding Company | HBHC | 1469 | 6.74 | 99 | 10,000 | 1992-07-31 | 8 | 5 | 7.46 | 110 | 10,849 | 849 | 8.5 | ||
55 | 1992-06-12 | Middlesex Water Co | MSEX | 1183 | 8.37 | 99 | 10,001 | 1992-07-17 | 5 | 5 | 8.19 | 97 | 9,592 | -409 | -4.1 | ||
56 | 1992-06-26 | State Auto Financial Corp | STFC | 2895 | 3.42 | 99 | 10,000 | 1992-07-24 | 4 | 5 | 3.58 | 104 | 10,260 | 261 | 2.6 | ||
57 | 1992-07-17 | Cathay General Bancorp | CATY | 1600 | 6.19 | 99 | 10,003 | 1992-09-25 | 10 | 3 | 5.56 | 89 | 8,807 | -1,196 | -12.0 | ||
58 | 1992-07-31 | Agilysys Inc | AGYS | 1964 | 5.04 | 99 | 9,998 | 1992-08-28 | 4 | 5 | 4.67 | 92 | 9,080 | -917 | -9.2 | ||
59 | 1992-07-31 | National Pa Bancshares Inc | NPBC | 2698 | 3.67 | 99 | 10,001 | 1993-06-04 | 44 | 5 | 6.22 | 168 | 16,614 | 6,613 | 66.1 | ||
60 | 1992-08-21 | First Source Corp | SRCE | 1456 | 6.80 | 99 | 10,000 | 1992-10-16 | 8 | 3 | 6.28 | 91 | 9,052 | -948 | -9.5 | ||
61 | 1992-09-04 | First Financial Bancorp | FFBC | 1291 | 7.67 | 99 | 10,001 | 1992-11-27 | 12 | 5 | 7.72 | 100 | 9,867 | -134 | -1.3 | ||
62 | 1992-09-11 | Arctic Cat Inc | ACAT | 1351 | 7.33 | 99 | 10,002 | 1993-04-16 | 31 | 5 | 10.78 | 146 | 14,418 | 4,416 | 44.1 | ||
63 | 1992-09-18 | Acxiom Corp | ACXM | 2991 | 3.31 | 99 | 9,999 | 1993-01-29 | 19 | 3 | 4.09 | 122 | 12,111 | 2,112 | 21.1 | ||
64 | 1992-09-18 | CBRL Group Inc | CBRL | 393 | 25.17 | 99 | 9,991 | 1992-12-18 | 13 | 5 | 28.67 | 113 | 11,155 | 1,164 | 11.7 | ||
65 | 1992-09-25 | Royal Gold Inc | RGLD | 4950 | 2.00 | 99 | 9,999 | 1992-10-16 | 3 | 2 | 1.38 | 68 | 6,763 | -3,236 | -32.4 | ||
66 | 1992-10-09 | Scientific Games Corp | SGMS | 2912 | 3.40 | 99 | 10,000 | 1993-01-15 | 14 | 2 | 5.20 | 151 | 14,991 | 4,991 | 49.9 | ||
67 | 1992-10-23 | Magic Software Enterprise Inc | MGIC | 2640 | 3.75 | 99 | 9,999 | 1992-12-18 | 8 | 2 | 4.17 | 110 | 10,899 | 900 | 9.0 | ||
68 | 1992-10-23 | Zions Bancorp | ZION | 1256 | 7.88 | 99 | 9,996 | 1993-04-16 | 25 | 5 | 12.00 | 151 | 14,921 | 4,925 | 49.3 | ||
69 | 1992-11-13 | Optelecom Inc | OPTC | 3300 | 3.00 | 99 | 9,999 | 1993-03-26 | 19 | 2 | 7.17 | 237 | 23,424 | 13,425 | 134.3 | ||
70 | 1992-11-13 | Astec Industries Inc | ASTE | 2929 | 3.38 | 99 | 9,999 | 1993-01-29 | 11 | 2 | 4.81 | 141 | 13,948 | 3,949 | 39.5 | ||
71 | 1992-11-13 | Idexx Laboratories | IDXX | 2805 | 3.53 | 99 | 10,001 | 1993-08-27 | 41 | 5 | 5.66 | 159 | 15,718 | 5,717 | 57.2 | ||
72 | 1992-12-04 | Micros Systems | MCRS | 3913 | 2.53 | 99 | 9,999 | 1993-01-29 | 8 | 2 | 1.98 | 77 | 7,670 | -2,329 | -23.3 | ||
73 | 1992-12-25 | Heartland Express Inc | HTLD | 3268 | 3.03 | 99 | 10,001 | 1993-01-29 | 5 | 5 | 2.94 | 96 | 9,512 | -489 | -4.9 | ||
74 | 1993-01-01 | American National Insurance Co | ANAT | 190 | 52.00 | 99 | 9,979 | 1993-04-30 | 17 | 3 | 52.63 | 100 | 9,900 | -79 | -0.8 | ||
75 | 1993-01-01 | Glacier Bancorp | GBCI | 3823 | 2.59 | 99 | 10,001 | 1993-02-26 | 8 | 3 | 2.45 | 94 | 9,273 | -728 | -7.3 | ||
76 | 1993-01-08 | Bassett Furniture Industries Inc | BSET | 298 | 33.26 | 99 | 10,011 | 1993-04-02 | 12 | 3 | 35.07 | 105 | 10,346 | 335 | 3.4 | ||
77 | 1993-01-08 | Midwest Grain Products Inc | MGPI | 747 | 13.25 | 99 | 9,997 | 1993-04-16 | 14 | 5 | 14.25 | 106 | 10,538 | 542 | 5.4 | ||
78 | 1993-01-15 | BTU Intl Inc | BTUI | 4400 | 2.25 | 99 | 9,999 | 1993-03-12 | 8 | 2 | 2.38 | 105 | 10,367 | 368 | 3.7 | ||
79 | 1993-01-15 | Comcast Corp New | CMCSK | 2134 | 4.64 | 99 | 10,001 | 1993-04-02 | 11 | 2 | 3.64 | 78 | 7,690 | -2,311 | -23.1 | ||
80 | 1993-01-15 | Orbotech Ltd | ORBK | 1189 | 8.33 | 99 | 10,003 | 1993-02-19 | 5 | 2 | 7.89 | 94 | 9,287 | -716 | -7.2 | ||
81 | 1993-01-15 | World Acceptance Corp | WRLD | 1949 | 5.08 | 99 | 10,000 | 1993-04-23 | 14 | 3 | 5.50 | 107 | 10,612 | 612 | 6.1 | ||
82 | 1993-01-22 | Great Southern Bancorp | GSBC | 4249 | 2.33 | 99 | 9,999 | 1993-05-21 | 17 | 3 | 2.46 | 105 | 10,348 | 349 | 3.5 | ||
83 | 1993-01-22 | Parkvale Fin Corp | PVSA | 1325 | 7.47 | 99 | 9,997 | 1993-02-12 | 3 | 5 | 6.88 | 91 | 9,025 | -972 | -9.7 | ||
84 | 1993-01-22 | First Source Corp | SRCE | 1236 | 8.01 | 99 | 9,999 | 1993-03-12 | 7 | 5 | 7.77 | 96 | 9,508 | -492 | -4.9 | ||
85 | 1993-01-22 | Whitney Holding Co | WTNY | 1230 | 8.05 | 99 | 10,001 | 1993-05-14 | 16 | 3 | 9.19 | 113 | 11,191 | 1,190 | 11.9 | ||
86 | 1993-01-29 | Ameriserv Financial Inc | ASRV | 1142 | 8.67 | 99 | 10,000 | 1993-04-30 | 13 | 3 | 7.67 | 88 | 8,672 | -1,329 | -13.3 | ||
87 | 1993-01-29 | Bryn Mawr Bank Corp | BMTC | 3133 | 3.16 | 99 | 9,999 | 1993-05-28 | 17 | 3 | 3.31 | 104 | 10,267 | 267 | 2.7 | ||
88 | 1993-01-29 | Nash Finch Co | NAFC | 463 | 21.38 | 99 | 9,998 | 1993-03-26 | 8 | 3 | 19.50 | 90 | 8,938 | -1,060 | -10.6 | ||
89 | 1993-02-05 | State Auto Financial Corp | STFC | 2200 | 4.50 | 99 | 9,999 | 1993-05-07 | 13 | 3 | 4.58 | 101 | 9,975 | -24 | -0.2 | ||
90 | 1993-02-19 | Cohu Inc | COHU | 4195 | 2.36 | 99 | 9,999 | 1993-09-03 | 28 | 3 | 4.00 | 168 | 16,612 | 6,613 | 66.1 | ||
91 | 1993-03-05 | MGE Energy Inc | MGEE | 637 | 15.55 | 99 | 10,007 | 1993-08-20 | 24 | 5 | 15.33 | 98 | 9,670 | -337 | -3.4 | ||
92 | 1993-03-05 | Sanderson Farms Inc | SAFM | 1061 | 9.33 | 99 | 9,998 | 1993-06-04 | 13 | 3 | 9.56 | 101 | 10,042 | 44 | 0.4 | ||
93 | 1993-03-05 | Trustco Bank Corp New York | TRST | 2743 | 3.61 | 99 | 10,001 | 1993-12-03 | 39 | 3 | 3.95 | 108 | 10,727 | 725 | 7.2 | ||
94 | 1993-03-05 | Tetra Tech Inc | TTEK | 3065 | 3.23 | 99 | 9,999 | 1993-03-26 | 3 | 5 | 2.94 | 90 | 8,921 | -1,078 | -10.8 | ||
95 | 1993-04-02 | Hancock Holding Company | HBHC | 1067 | 9.28 | 99 | 10,001 | 1993-05-21 | 7 | 5 | 9.13 | 97 | 9,644 | -356 | -3.6 | ||
96 | 1993-04-02 | Parkvale Fin Corp | PVSA | 1281 | 7.73 | 99 | 10,001 | 1993-04-23 | 3 | 5 | 7.34 | 94 | 9,309 | -693 | -6.9 | ||
97 | 1993-04-30 | Glacier Bancorp | GBCI | 3574 | 2.77 | 99 | 9,999 | 1993-08-06 | 14 | 5 | 3.39 | 121 | 11,995 | 1,996 | 20.0 | ||
98 | 1993-04-30 | US Global Investors Inc | GROW | 3765 | 2.63 | 99 | 10,001 | 1993-08-06 | 14 | 3 | 2.50 | 94 | 9,318 | -683 | -6.8 | ||
99 | 1993-05-07 | Lam Research Corp | LRCX | 1366 | 7.25 | 99 | 10,003 | 1993-10-15 | 23 | 5 | 10.17 | 139 | 13,753 | 3,751 | 37.5 | ||
100 | 1993-05-07 | Park-Ohio Holdings Corp | PKOH | 954 | 10.38 | 99 | 10,002 | 1993-06-04 | 4 | 5 | 10.25 | 98 | 9,681 | -321 | -3.2 | ||
101 | 1993-05-14 | Helen of Troy Ltd | HELE | 1957 | 5.06 | 99 | 10,001 | 1993-07-09 | 8 | 2 | 3.59 | 70 | 6,955 | -3,046 | -30.5 | ||
102 | 1993-05-21 | Coca Cola Bottling Co Cons | COKE | 440 | 22.50 | 99 | 9,999 | 1993-12-17 | 30 | 5 | 38.00 | 167 | 16,553 | 6,554 | 65.5 | ||
103 | 1993-05-21 | Pam Trans Service Inc | PTSI | 3046 | 3.25 | 99 | 9,999 | 1993-06-25 | 5 | 2 | 3.50 | 107 | 10,554 | 556 | 5.6 | ||
104 | 1993-05-28 | AEP Industries Inc | AEPI | 943 | 10.50 | 99 | 10,001 | 1993-08-06 | 10 | 5 | 10.50 | 99 | 9,802 | -198 | -2.0 | ||
105 | 1993-06-04 | Lakeland Industries Inc | LAKE | 3868 | 2.56 | 99 | 10,001 | 1993-07-02 | 4 | 2 | 2.16 | 84 | 8,271 | -1,730 | -17.3 | ||
106 | 1993-06-04 | United States Physical Therapy Inc | USPH | 3215 | 3.08 | 99 | 10,001 | 1993-08-27 | 12 | 5 | 4.42 | 142 | 14,068 | 4,067 | 40.7 | ||
107 | 1993-06-18 | MTS Systems Corp | MTSC | 1342 | 7.38 | 99 | 10,003 | 1993-07-23 | 5 | 5 | 6.94 | 93 | 9,220 | -783 | -7.8 | ||
108 | 1993-06-25 | Kopin Corp | KOPN | 1759 | 5.63 | 99 | 10,002 | 1993-08-06 | 6 | 2 | 5.00 | 88 | 8,707 | -1,295 | -12.9 | ||
109 | 1993-08-06 | Ceco Environmental Corp | CECE | 1840 | 5.38 | 99 | 9,998 | 1993-10-08 | 9 | 3 | 5.19 | 96 | 9,454 | -544 | -5.4 | ||
110 | 1993-08-06 | Integrated Device Tech Inc | IDTI | 1165 | 8.50 | 99 | 10,002 | 1993-10-22 | 11 | 2 | 7.13 | 83 | 8,223 | -1,778 | -17.8 | ||
111 | 1993-08-06 | Tellabs Inc | TLAB | 6388 | 1.55 | 99 | 9,990 | 1993-11-05 | 13 | 5 | 1.97 | 126 | 12,454 | 2,465 | 24.7 | ||
112 | 1993-08-13 | Comtech Telecomm Co | CMTL | 3075 | 3.22 | 99 | 10,001 | 1993-09-17 | 5 | 5 | 3.15 | 97 | 9,589 | -411 | -4.1 | ||
113 | 1993-08-13 | Logic Devices Inc | LOGC | 2084 | 4.75 | 99 | 9,998 | 1993-11-12 | 13 | 2 | 5.75 | 120 | 11,863 | 1,865 | 18.7 | ||
114 | 1993-08-13 | Research Frontiers Inc | REFR | 1010 | 9.80 | 99 | 9,997 | 1993-09-10 | 4 | 2 | 8.20 | 83 | 8,199 | -1,798 | -18.0 | ||
115 | 1993-08-20 | Caseys General Stores Inc | CASY | 1908 | 5.19 | 99 | 10,002 | 1993-09-10 | 3 | 5 | 5.06 | 97 | 9,558 | -444 | -4.4 | ||
116 | 1993-08-20 | Electro Scientific Industries Inc | ESIO | 1837 | 5.39 | 99 | 9,998 | 1993-10-15 | 8 | 2 | 5.75 | 106 | 10,464 | 465 | 4.7 | ||
117 | 1993-08-27 | AEP Industries Inc | AEPI | 837 | 11.83 | 99 | 10,001 | 1993-10-01 | 5 | 3 | 11.00 | 92 | 9,115 | -886 | -8.9 | ||
118 | 1993-09-03 | O'Charleys Inc | CHUX | 1938 | 5.11 | 99 | 10,002 | 1993-11-19 | 11 | 5 | 6.17 | 120 | 11,838 | 1,836 | 18.4 | ||
119 | 1993-09-03 | Nutrition 21 Inc | NXXI | 1800 | 5.50 | 99 | 9,999 | 1993-11-19 | 11 | 5 | 5.75 | 104 | 10,247 | 248 | 2.5 | ||
120 | 1993-09-03 | Park-Ohio Holdings Corp | PKOH | 777 | 12.75 | 99 | 10,006 | 1993-09-24 | 3 | 5 | 11.25 | 87 | 8,654 | -1,352 | -13.5 | ||
121 | 1993-09-10 | New Hampshire Thrift Bancshares | NHTB | 1980 | 5.00 | 99 | 9,999 | 1993-11-19 | 10 | 3 | 4.63 | 92 | 9,076 | -923 | -9.2 | ||
122 | 1993-09-17 | Associated Banc Corp | ASBC | 843 | 11.75 | 99 | 10,004 | 1993-11-26 | 10 | 3 | 10.65 | 90 | 8,888 | -1,116 | -11.2 | ||
123 | 1993-09-17 | Fiserv Inc | FISV | 3075 | 3.22 | 99 | 10,001 | 1993-11-19 | 9 | 3 | 3.08 | 95 | 9,361 | -639 | -6.4 | ||
124 | 1993-10-01 | Pam Trans Service Inc | PTSI | 1930 | 5.13 | 99 | 10,000 | 1993-11-19 | 7 | 2 | 6.25 | 121 | 11,942 | 1,942 | 19.4 | ||
125 | 1993-10-15 | Credit Accep Corp Mich | CACC | 777 | 12.75 | 99 | 10,006 | 1993-11-26 | 6 | 5 | 11.33 | 88 | 8,715 | -1,290 | -12.9 | ||
126 | 1993-10-15 | General Comm Inc | GNCMA | 2330 | 4.25 | 99 | 10,002 | 1993-11-26 | 6 | 2 | 4.13 | 96 | 9,527 | -475 | -4.8 | ||
127 | 1993-10-22 | Neogen Corp. | NEOG | 7280 | 1.36 | 99 | 10,000 | 1993-12-17 | 8 | 5 | 1.31 | 95 | 9,417 | -582 | -5.8 | ||
128 | 1993-10-22 | Scholastic Corp | SCHL | 372 | 26.63 | 99 | 10,005 | 1993-11-05 | 2 | 2 | 21.75 | 81 | 8,010 | -1,995 | -19.9 | ||
129 | 1993-11-05 | United States of America Truck Inc | USAK | 639 | 15.50 | 99 | 10,004 | 1994-01-07 | 9 | 5 | 17.00 | 109 | 10,754 | 751 | 7.5 | ||
130 | 1993-12-03 | American Superconductor Corp | AMSC | 479 | 20.67 | 99 | 10,000 | 1994-01-21 | 7 | 5 | 22.33 | 107 | 10,589 | 589 | 5.9 | ||
131 | 1993-12-17 | Toreador Resources Corp | TRGL | 2261 | 4.38 | 99 | 10,002 | 1993-12-24 | 1 | 2 | 3.63 | 82 | 8,125 | -1,877 | -18.8 | ||
132 | 1993-12-31 | National Pa Bancshares Inc | NPBC | 1141 | 8.68 | 99 | 10,003 | 1994-01-14 | 2 | 3 | 8.09 | 92 | 9,138 | -865 | -8.6 | ||
133 | 1993-12-31 | Simmons First Natl Corp | SFNC | 1080 | 9.17 | 99 | 10,003 | 1994-01-14 | 2 | 3 | 8.50 | 92 | 9,088 | -914 | -9.1 | ||
134 | 1994-01-07 | Nobility Homes Inc | NOBH | 3194 | 3.10 | 99 | 10,000 | 1994-04-01 | 12 | 2 | 2.96 | 95 | 9,360 | -641 | -6.4 | ||
135 | 1994-01-07 | SEI Investments | SEIC | 4286 | 2.31 | 99 | 10,000 | 1994-01-28 | 3 | 5 | 2.06 | 88 | 8,741 | -1,259 | -12.6 | ||
136 | 1994-01-14 | Consumer Portfolio Services Inc | CPSS | 1980 | 5.00 | 99 | 9,999 | 1994-04-15 | 13 | 2 | 5.13 | 102 | 10,056 | 57 | 0.6 | ||
137 | 1994-01-21 | Electro Rent Corp | ELRC | 1980 | 5.00 | 99 | 9,999 | 1994-02-11 | 3 | 5 | 4.39 | 87 | 8,605 | -1,394 | -13.9 | ||
138 | 1994-01-28 | General Comm Inc | GNCMA | 1722 | 5.75 | 99 | 10,001 | 1994-03-18 | 7 | 3 | 5.00 | 86 | 8,524 | -1,477 | -14.8 | ||
139 | 1994-02-25 | American Woodmark Corp | AMWD | 3046 | 3.25 | 99 | 9,999 | 1994-04-29 | 9 | 2 | 2.81 | 86 | 8,474 | -1,525 | -15.2 | ||
140 | 1994-03-04 | Park-Ohio Holdings Corp | PKOH | 591 | 16.75 | 99 | 9,998 | 1994-04-01 | 4 | 2 | 14.63 | 86 | 8,560 | -1,438 | -14.4 | ||
141 | 1994-03-11 | Perceptron Inc | PRCP | 781 | 12.67 | 99 | 9,994 | 1994-04-01 | 3 | 2 | 10.17 | 79 | 7,863 | -2,131 | -21.3 | ||
142 | 1994-03-11 | Royal Bancshares of Pa | RBPAA | 1923 | 5.15 | 99 | 10,002 | 1994-05-27 | 11 | 5 | 6.05 | 116 | 11,518 | 1,515 | 15.2 | ||
143 | 1994-03-18 | Hi Tech Pharmacal Inc | HITK | 1858 | 5.33 | 99 | 10,002 | 1994-05-06 | 7 | 2 | 4.56 | 85 | 8,388 | -1,614 | -16.1 | ||
144 | 1994-03-18 | Methanex Corp | MEOH | 1002 | 9.88 | 99 | 9,999 | 1994-10-21 | 31 | 2 | 15.31 | 153 | 15,187 | 5,188 | 51.9 | ||
145 | 1994-03-18 | LSI Logic Corp | LSI | 1749 | 5.66 | 99 | 9,998 | 1994-04-15 | 4 | 2 | 4.53 | 79 | 7,844 | -2,155 | -21.6 | ||
146 | 1994-04-15 | Makita Corp Spons | MKTAY | 492 | 20.13 | 99 | 10,003 | 1994-07-29 | 15 | 3 | 19.75 | 97 | 9,620 | -383 | -3.8 | ||
147 | 1994-05-06 | Interphase Corp | INPH | 1493 | 6.63 | 99 | 9,998 | 1994-05-27 | 3 | 5 | 6.13 | 92 | 9,061 | -937 | -9.4 | ||
148 | 1994-06-17 | Independent Bank Corp Ma | INDB | 1552 | 6.38 | 99 | 10,001 | 1994-08-26 | 10 | 5 | 6.50 | 101 | 9,987 | -14 | -0.1 | ||
149 | 1994-06-24 | Zoltek Cos Inc | ZOLT | 3391 | 2.92 | 99 | 10,001 | 1994-09-09 | 11 | 2 | 3.50 | 119 | 11,750 | 1,749 | 17.5 | ||
150 | 1994-07-01 | Fulton Fin Corp Pa | FULT | 1623 | 6.10 | 99 | 9,999 | 1994-09-09 | 10 | 3 | 5.75 | 93 | 9,239 | -760 | -7.6 | ||
151 | 1994-07-29 | Rentrak Corp | RENT | 1100 | 9.00 | 99 | 9,999 | 1994-08-19 | 3 | 5 | 8.00 | 88 | 8,712 | -1,287 | -12.9 | ||
152 | 1994-08-26 | O'Charleys Inc | CHUX | 1024 | 9.67 | 99 | 10,001 | 1994-09-16 | 3 | 5 | 9.17 | 94 | 9,296 | -705 | -7.0 | ||
153 | 1994-08-26 | Staples Inc | SPLS | 3549 | 2.79 | 99 | 10,001 | 1994-12-02 | 14 | 3 | 2.73 | 97 | 9,592 | -409 | -4.1 | ||
154 | 1994-09-02 | Anchor Bancorp Wis Inc | ABCW | 1547 | 6.40 | 99 | 10,000 | 1994-10-14 | 6 | 2 | 5.35 | 83 | 8,194 | -1,806 | -18.1 | ||
155 | 1994-09-02 | Benihana Inc. | BNHN | 3300 | 3.00 | 99 | 9,999 | 1994-09-23 | 3 | 5 | 2.75 | 91 | 8,984 | -1,015 | -10.2 | ||
156 | 1994-09-02 | First Source Corp | SRCE | 1133 | 8.74 | 99 | 10,001 | 1994-10-14 | 6 | 3 | 8.16 | 92 | 9,153 | -849 | -8.5 | ||
157 | 1994-09-16 | Skyworks Solutions Inc | SWKS | 4324 | 2.29 | 99 | 10,001 | 1994-11-25 | 10 | 5 | 2.13 | 92 | 9,118 | -883 | -8.8 | ||
158 | 1994-09-23 | Popular Inc | BPOP | 238 | 41.60 | 99 | 10,000 | 1994-10-21 | 4 | 3 | 37.70 | 90 | 8,883 | -1,117 | -11.2 | ||
159 | 1994-09-30 | Bon Ton Stores Inc | BONT | 910 | 10.88 | 99 | 10,000 | 1994-12-02 | 9 | 2 | 11.13 | 101 | 10,027 | 27 | 0.3 | ||
160 | 1994-09-30 | Lifetime Hoan Corp | LCUT | 1013 | 9.77 | 99 | 9,996 | 1994-10-21 | 3 | 3 | 8.64 | 88 | 8,665 | -1,331 | -13.3 | ||
161 | 1994-09-30 | Monro Muffler | MNRO | 2167 | 4.57 | 99 | 10,002 | 1994-12-09 | 10 | 3 | 4.33 | 94 | 9,289 | -713 | -7.1 | ||
162 | 1994-10-14 | Neogen Corp. | NEOG | 4521 | 2.19 | 99 | 10,015 | 1994-11-11 | 4 | 3 | 1.89 | 86 | 8,474 | -1,541 | -15.4 | ||
163 | 1994-10-14 | Ultralife Batteries Inc | ULBI | 574 | 17.25 | 99 | 10,001 | 1994-12-02 | 7 | 2 | 17.75 | 102 | 10,087 | 86 | 0.9 | ||
164 | 1994-10-28 | Comarco Inc | CMRO | 2162 | 4.58 | 99 | 10,001 | 1995-02-10 | 15 | 3 | 5.42 | 117 | 11,601 | 1,600 | 16.0 | ||
165 | 1994-10-28 | Consumer Portfolio Services Inc | CPSS | 1278 | 7.75 | 99 | 10,004 | 1994-12-16 | 7 | 5 | 7.25 | 93 | 9,173 | -831 | -8.3 | ||
166 | 1994-10-28 | Global Industries Ltd | GLBL | 3236 | 3.06 | 99 | 10,001 | 1994-11-25 | 4 | 5 | 2.75 | 89 | 8,810 | -1,191 | -11.9 | ||
167 | 1994-11-04 | Books A-Million Inc | BAMM | 660 | 15.00 | 99 | 9,999 | 1995-01-20 | 11 | 2 | 14.50 | 96 | 9,474 | -525 | -5.2 | ||
168 | 1994-11-18 | Analogic Corp | ALOG | 501 | 19.75 | 99 | 9,994 | 1995-03-10 | 16 | 3 | 18.25 | 91 | 9,052 | -942 | -9.4 | ||
169 | 1994-11-25 | TSR Inc | TSRI | 4286 | 2.31 | 99 | 10,000 | 1994-12-16 | 3 | 2 | 2.66 | 114 | 11,287 | 1,287 | 12.9 | ||
170 | 1994-12-02 | Electro Rent Corp | ELRC | 1698 | 5.83 | 99 | 9,998 | 1994-12-23 | 3 | 5 | 5.50 | 93 | 9,246 | -753 | -7.5 | ||
171 | 1994-12-16 | Amtech Systems Inc | ASYS | 1980 | 5.00 | 99 | 9,999 | 1995-01-06 | 3 | 2 | 4.13 | 82 | 8,096 | -1,903 | -19.0 | ||
172 | 1994-12-16 | Photronics Inc | PLAB | 1090 | 9.08 | 99 | 9,996 | 1995-04-07 | 16 | 5 | 11.50 | 125 | 12,410 | 2,413 | 24.1 | ||
173 | 1995-01-06 | First Source Corp | SRCE | 1063 | 9.31 | 99 | 9,996 | 1995-06-09 | 22 | 5 | 10.30 | 109 | 10,839 | 844 | 8.4 | ||
174 | 1995-01-13 | Skyworks Solutions Inc | SWKS | 3391 | 2.92 | 99 | 10,001 | 1995-02-17 | 5 | 5 | 3.13 | 106 | 10,508 | 507 | 5.1 | ||
175 | 1995-01-20 | Anchor Bancorp Wis Inc | ABCW | 1435 | 6.90 | 99 | 10,001 | 1995-03-24 | 9 | 3 | 6.70 | 96 | 9,518 | -482 | -4.8 | ||
176 | 1995-02-10 | PMC Sierra Inc | PMCS | 3640 | 2.72 | 99 | 10,000 | 1995-10-06 | 34 | 2 | 5.41 | 197 | 19,495 | 9,496 | 95.0 | ||
177 | 1995-02-17 | Cyberoptics Corp | CYBE | 1523 | 6.50 | 99 | 9,999 | 1995-04-07 | 7 | 5 | 7.33 | 112 | 11,052 | 1,053 | 10.5 | ||
178 | 1995-03-03 | LSI Industries | LYTS | 2186 | 4.53 | 99 | 10,002 | 1995-09-01 | 26 | 5 | 7.60 | 166 | 16,447 | 6,446 | 64.5 | ||
179 | 1995-03-03 | Orthofix International Nv | OFIX | 649 | 15.25 | 99 | 9,996 | 1995-04-14 | 6 | 5 | 17.25 | 112 | 11,083 | 1,087 | 10.9 | ||
180 | 1995-03-10 | PSS World Medical Inc | PSSI | 1212 | 8.17 | 99 | 10,001 | 1995-05-12 | 9 | 2 | 10.83 | 131 | 12,995 | 2,994 | 29.9 | ||
181 | 1995-03-24 | Consumer Portfolio Services Inc | CPSS | 1238 | 8.00 | 99 | 10,003 | 1995-10-06 | 28 | 5 | 11.63 | 144 | 14,254 | 4,251 | 42.5 | ||
182 | 1995-03-31 | AEP Industries Inc | AEPI | 466 | 21.25 | 99 | 10,002 | 1995-05-26 | 8 | 5 | 23.25 | 108 | 10,726 | 725 | 7.2 | ||
183 | 1995-03-31 | Hancock Holding Company | HBHC | 1129 | 8.77 | 99 | 10,000 | 1995-04-21 | 3 | 5 | 8.48 | 96 | 9,478 | -522 | -5.2 | ||
184 | 1995-04-07 | Bryn Mawr Bank Corp | BMTC | 2230 | 4.44 | 99 | 10,000 | 1995-04-28 | 3 | 5 | 4.38 | 98 | 9,670 | -330 | -3.3 | ||
185 | 1995-05-05 | Data IO Corp | DAIO | 1366 | 7.25 | 99 | 10,003 | 1995-08-04 | 13 | 2 | 7.88 | 108 | 10,656 | 654 | 6.5 | ||
186 | 1995-05-12 | American Med Alert Corp | AMAC | 3236 | 3.06 | 99 | 10,001 | 1995-10-13 | 22 | 5 | 3.56 | 115 | 11,405 | 1,404 | 14.0 | ||
187 | 1995-05-26 | BOK Financial Corp | BOKF | 1135 | 8.72 | 99 | 9,996 | 1995-08-11 | 11 | 3 | 8.43 | 96 | 9,472 | -524 | -5.2 | ||
188 | 1995-06-09 | Henry Jack and Assoc Inc | JKHY | 4521 | 2.19 | 99 | 10,000 | 1996-01-12 | 31 | 5 | 3.73 | 169 | 16,695 | 6,695 | 67.0 | ||
189 | 1995-06-16 | Dynamics Resources Corp | DRCO | 2750 | 3.60 | 99 | 9,999 | 1995-07-28 | 6 | 5 | 4.17 | 115 | 11,353 | 1,354 | 13.5 | ||
190 | 1995-06-16 | Perry Ellis International | PERY | 1291 | 7.67 | 99 | 10,001 | 1995-09-29 | 15 | 3 | 8.44 | 109 | 10,787 | 786 | 7.9 | ||
191 | 1995-06-16 | Regeneron Pharmaceuticals Inc | REGN | 1115 | 8.88 | 99 | 10,000 | 1995-09-15 | 13 | 2 | 12.50 | 139 | 13,798 | 3,798 | 38.0 | ||
192 | 1995-06-16 | State Auto Financial Corp | STFC | 1605 | 6.17 | 99 | 10,002 | 1995-09-15 | 13 | 5 | 7.50 | 120 | 11,917 | 1,915 | 19.1 | ||
193 | 1995-06-30 | Newport Corp | NEWP | 3163 | 3.13 | 99 | 9,999 | 1995-07-28 | 4 | 5 | 3.42 | 108 | 10,709 | 710 | 7.1 | ||
194 | 1995-06-30 | Silicon Valley Bancshares | SIVB | 2200 | 4.50 | 99 | 9,999 | 1995-07-21 | 3 | 5 | 4.25 | 94 | 9,257 | -743 | -7.4 | ||
195 | 1995-06-30 | WSFS Financial Corp | WSFS | 1684 | 5.88 | 99 | 10,001 | 1995-08-25 | 8 | 5 | 7.69 | 130 | 12,820 | 2,820 | 28.2 | ||
196 | 1995-06-30 | Zions Bancorp | ZION | 792 | 12.50 | 99 | 9,999 | 1996-01-12 | 28 | 3 | 17.19 | 136 | 13,478 | 3,479 | 34.8 | ||
197 | 1995-06-30 | Cyanotech Corp New | CYAN | 720 | 13.75 | 99 | 9,999 | 1995-09-08 | 10 | 2 | 19.00 | 137 | 13,543 | 3,544 | 35.5 | ||
198 | 1995-07-07 | Alkermes Inc | ALKS | 4058 | 2.44 | 99 | 10,001 | 1995-08-25 | 7 | 2 | 3.44 | 140 | 13,820 | 3,819 | 38.2 | ||
199 | 1995-07-07 | Seacoast Bkg Corp Fl | SBCF | 315 | 31.45 | 99 | 10,006 | 1995-11-17 | 19 | 5 | 36.35 | 115 | 11,336 | 1,330 | 13.3 | ||
200 | 1995-07-14 | Exponent Inc | EXPO | 2878 | 3.44 | 99 | 9,999 | 1995-08-11 | 4 | 2 | 3.25 | 94 | 9,260 | -739 | -7.4 | ||
201 | 1995-07-14 | Mobile Mini Inc | MINI | 3300 | 3.00 | 99 | 9,999 | 1995-08-04 | 3 | 5 | 2.59 | 85 | 8,462 | -1,537 | -15.4 | ||
202 | 1995-07-14 | Wet Seal Inc | WTSL | 3793 | 2.61 | 99 | 9,999 | 1995-08-04 | 3 | 5 | 2.11 | 80 | 7,923 | -2,076 | -20.8 | ||
203 | 1995-07-21 | Golden Enterprise Inc | GLDC | 1342 | 7.38 | 99 | 10,003 | 1995-10-20 | 13 | 3 | 7.25 | 97 | 9,632 | -371 | -3.7 | ||
204 | 1995-07-21 | Mocon Inc | MOCO | 1450 | 6.83 | 99 | 10,003 | 1995-09-15 | 8 | 5 | 6.67 | 97 | 9,575 | -428 | -4.3 | ||
205 | 1995-07-28 | Scansource Inc | SCSC | 3640 | 2.72 | 99 | 10,000 | 1995-09-01 | 5 | 5 | 2.75 | 100 | 9,910 | -90 | -0.9 | ||
206 | 1995-07-28 | Whitney Holding Co | WTNY | 755 | 13.11 | 99 | 9,997 | 1995-09-29 | 9 | 5 | 14.00 | 106 | 10,464 | 467 | 4.7 | ||
207 | 1995-08-04 | Genzyme General Div. | GENZ | 707 | 14.00 | 99 | 9,997 | 1995-10-06 | 9 | 2 | 13.00 | 92 | 9,099 | -898 | -9.0 | ||
208 | 1995-08-11 | Rochester Medical Corp | ROCM | 954 | 10.38 | 99 | 10,002 | 1995-09-01 | 3 | 5 | 9.50 | 91 | 8,972 | -1,029 | -10.3 | ||
209 | 1995-08-18 | Analysts International Corp | ANLY | 196 | 50.42 | 99 | 9,981 | 1995-10-27 | 10 | 3 | 48.75 | 96 | 9,459 | -522 | -5.2 | ||
210 | 1995-08-18 | Shiloh Industries Inc | SHLO | 825 | 12.00 | 99 | 9,999 | 1995-09-29 | 6 | 3 | 10.88 | 90 | 8,886 | -1,113 | -11.1 | ||
211 | 1995-09-01 | ABC Bancorp | ABCB | 1263 | 7.84 | 99 | 10,001 | 1996-02-09 | 23 | 5 | 7.70 | 97 | 9,628 | -373 | -3.7 | ||
212 | 1995-09-08 | First Financial Holdings Inc | FFCH | 916 | 10.81 | 99 | 10,001 | 1995-10-13 | 5 | 3 | 9.63 | 88 | 8,733 | -1,268 | -12.7 | ||
213 | 1995-09-08 | Nobility Homes Inc | NOBH | 3065 | 3.23 | 99 | 9,999 | 1995-11-03 | 8 | 5 | 3.97 | 122 | 12,046 | 2,047 | 20.5 | ||
214 | 1995-09-08 | O'Reilly Automotive Inc | ORLY | 2599 | 3.81 | 99 | 10,001 | 1995-11-17 | 10 | 5 | 3.81 | 99 | 9,803 | -198 | -2.0 | ||
215 | 1995-09-08 | Triad Guaranty Inc | TGIC | 1176 | 8.42 | 99 | 10,001 | 1995-11-17 | 10 | 5 | 8.83 | 104 | 10,280 | 279 | 2.8 | ||
216 | 1995-09-15 | First Defiance Financial Corp | FDEF | 477 | 20.75 | 99 | 9,997 | 1995-10-06 | 3 | 2 | 10.38 | 50 | 4,902 | -5,095 | -51.0 | ||
217 | 1995-09-29 | Anika Therapeutics Inc | ANIK | 3163 | 3.13 | 99 | 9,999 | 1995-11-10 | 6 | 3 | 2.75 | 87 | 8,611 | -1,388 | -13.9 | ||
218 | 1995-09-29 | Royce Focus Trust Inc | FUND | 2330 | 4.25 | 99 | 10,002 | 1995-12-22 | 12 | 3 | 3.81 | 89 | 8,789 | -1,213 | -12.1 | ||
219 | 1995-09-29 | Southern Missouri Bancorp | SMBC | 1147 | 8.63 | 99 | 9,998 | 1995-10-27 | 4 | 5 | 8.25 | 95 | 9,368 | -629 | -6.3 | ||
220 | 1995-09-29 | UMB Financial Corp | UMBF | 653 | 15.17 | 99 | 10,005 | 1995-12-08 | 10 | 5 | 15.71 | 103 | 10,156 | 151 | 1.5 | ||
221 | 1995-10-06 | Electro Rent Corp | ELRC | 1042 | 9.50 | 99 | 9,998 | 1996-01-19 | 15 | 3 | 10.06 | 105 | 10,378 | 380 | 3.8 | ||
222 | 1995-10-13 | Allied Healthcare Products | AHPI | 521 | 19.00 | 99 | 9,998 | 1995-11-17 | 5 | 5 | 18.25 | 95 | 9,413 | -585 | -5.8 | ||
223 | 1995-10-13 | Ceradyne Inc Ca | CRDN | 3184 | 3.11 | 99 | 10,001 | 1995-10-27 | 2 | 2 | 2.28 | 73 | 7,187 | -2,814 | -28.1 | ||
224 | 1995-10-13 | NN Inc | NNBR | 716 | 13.83 | 99 | 10,001 | 1996-05-31 | 33 | 5 | 23.50 | 168 | 16,658 | 6,656 | 66.6 | ||
225 | 1995-10-20 | America Service Group Inc | ASGR | 2012 | 4.92 | 99 | 9,998 | 1995-12-08 | 7 | 2 | 4.33 | 87 | 8,625 | -1,373 | -13.7 | ||
226 | 1995-10-20 | Maxwell Technologies Inc | MXWL | 1886 | 5.25 | 99 | 10,001 | 1995-12-01 | 6 | 2 | 4.25 | 80 | 7,935 | -2,065 | -20.6 | ||
227 | 1995-10-20 | Northern Trust Corp | NTRS | 825 | 12.00 | 99 | 9,999 | 1996-01-19 | 13 | 5 | 12.63 | 104 | 10,316 | 317 | 3.2 | ||
228 | 1995-10-20 | Richardson Electrs Ltd | RELL | 1042 | 9.50 | 99 | 9,998 | 1995-11-24 | 5 | 5 | 9.25 | 96 | 9,542 | -456 | -4.6 | ||
229 | 1995-10-20 | S&T Bancorp Inc | STBA | 777 | 12.75 | 99 | 10,006 | 1996-05-24 | 31 | 5 | 14.88 | 116 | 11,446 | 1,440 | 14.4 | ||
230 | 1995-11-03 | Great Southern Bancorp | GSBC | 1704 | 5.81 | 99 | 9,999 | 1996-01-19 | 11 | 5 | 5.81 | 99 | 9,801 | -198 | -2.0 | ||
231 | 1995-11-10 | Aceto Corp | ACET | 3450 | 2.87 | 99 | 10,001 | 1996-04-26 | 24 | 3 | 3.06 | 106 | 10,451 | 451 | 4.5 | ||
232 | 1995-11-24 | Central Garden & Pet Co | CENT | 3614 | 2.74 | 99 | 10,001 | 1996-01-19 | 8 | 5 | 2.74 | 99 | 9,803 | -198 | -2.0 | ||
233 | 1995-12-01 | Alico Inc | ALCO | 404 | 24.50 | 99 | 9,997 | 1996-01-12 | 6 | 5 | 24.00 | 97 | 9,599 | -398 | -4.0 | ||
234 | 1995-12-01 | Apollo Group Inc | APOL | 2369 | 4.18 | 99 | 10,001 | 1996-01-19 | 7 | 2 | 4.35 | 103 | 10,202 | 201 | 2.0 | ||
235 | 1995-12-01 | Xeta Technologies | XETA | 2829 | 3.50 | 99 | 10,001 | 1996-01-05 | 5 | 2 | 2.50 | 71 | 7,002 | -2,999 | -30.0 | ||
236 | 1995-12-08 | Harleysville Group Inc | HGIC | 619 | 16.00 | 99 | 10,003 | 1996-02-02 | 8 | 3 | 14.75 | 91 | 9,039 | -964 | -9.6 | ||
237 | 1995-12-08 | Powell Industries Inc | POWL | 1182 | 8.38 | 99 | 10,004 | 1996-02-09 | 9 | 5 | 8.75 | 103 | 10,239 | 235 | 2.4 | ||
238 | 1995-12-15 | Woodward Governor Co. | WWD | 3345 | 2.96 | 99 | 10,000 | 1997-03-07 | 64 | 2 | 5.04 | 169 | 16,690 | 6,690 | 66.9 | ||
239 | 1995-12-22 | Anika Therapeutics Inc | ANIK | 2829 | 3.50 | 99 | 10,001 | 1996-03-01 | 10 | 2 | 3.88 | 110 | 10,867 | 866 | 8.7 | ||
240 | 1995-12-22 | NPS Pharmaceuticals | NPSP | 825 | 12.00 | 99 | 9,999 | 1996-01-12 | 3 | 2 | 14.00 | 116 | 11,435 | 1,436 | 14.4 | ||
241 | 1995-12-22 | Savient Pharmaceuticals Inc | SVNT | 2111 | 4.69 | 99 | 10,000 | 1996-03-22 | 13 | 2 | 7.00 | 148 | 14,629 | 4,630 | 46.3 | ||
242 | 1995-12-29 | Nobel Learning Communities | NLCI | 582 | 17.00 | 99 | 9,993 | 1996-02-23 | 8 | 2 | 14.25 | 83 | 8,211 | -1,782 | -17.8 | ||
243 | 1995-12-29 | Westamerica Bancorp | WABC | 687 | 14.42 | 99 | 10,006 | 1996-02-09 | 6 | 5 | 14.75 | 101 | 10,032 | 26 | 0.3 | ||
244 | 1996-01-19 | Matthews International Corp | MATW | 1930 | 5.13 | 99 | 10,000 | 1996-12-13 | 47 | 3 | 6.97 | 135 | 13,318 | 3,318 | 33.2 | ||
245 | 1996-01-26 | LSB Corporation | LSBX | 1615 | 6.13 | 99 | 9,999 | 1996-03-22 | 8 | 5 | 5.94 | 96 | 9,497 | -502 | -5.0 | ||
246 | 1996-02-02 | Mitcham Industries | MIND | 1684 | 5.88 | 99 | 10,001 | 1996-02-23 | 3 | 5 | 5.38 | 91 | 8,969 | -1,032 | -10.3 | ||
247 | 1996-02-09 | Astronics Corp | ATRO | 3536 | 2.80 | 99 | 10,000 | 1996-03-01 | 3 | 5 | 2.67 | 94 | 9,347 | -653 | -6.5 | ||
248 | 1996-02-09 | Royal Gold Inc | RGLD | 1002 | 9.88 | 99 | 9,999 | 1996-06-21 | 19 | 5 | 13.13 | 132 | 13,025 | 3,026 | 30.3 | ||
249 | 1996-02-16 | PMA Capital Corp | PMACA | 477 | 20.75 | 99 | 9,997 | 1996-04-05 | 7 | 3 | 18.25 | 87 | 8,618 | -1,379 | -13.8 | ||
250 | 1996-02-16 | Span American Medical Systems Inc | SPAN | 1414 | 7.00 | 99 | 9,997 | 1996-04-26 | 10 | 2 | 5.50 | 78 | 7,699 | -2,298 | -23.0 | ||
251 | 1996-02-16 | Wet Seal Inc | WTSL | 2513 | 3.94 | 99 | 10,000 | 1996-06-14 | 17 | 2 | 9.72 | 244 | 24,182 | 14,182 | 141.8 | ||
252 | 1996-03-01 | Helen of Troy Ltd | HELE | 1722 | 5.75 | 99 | 10,001 | 1996-07-19 | 20 | 2 | 6.13 | 106 | 10,450 | 450 | 4.5 | ||
253 | 1996-03-01 | Res Care Inc | RSCR | 1128 | 8.78 | 99 | 10,003 | 1996-06-07 | 14 | 2 | 14.17 | 160 | 15,824 | 5,821 | 58.2 | ||
254 | 1996-03-22 | Oxigene Inc | OXGN | 2 | 5269.05 | 105 | 10,643 | 1996-04-19 | 4 | 2 | 4464.29 | 89 | 8,839 | -1,804 | -16.9 | ||
255 | 1996-03-22 | Electro Rent Corp | ELRC | 843 | 11.75 | 99 | 10,004 | 1996-05-24 | 9 | 5 | 11.88 | 100 | 9,915 | -90 | -0.9 | ||
256 | 1996-03-22 | Shiloh Industries Inc | SHLO | 762 | 13.00 | 99 | 10,005 | 1996-04-12 | 3 | 3 | 12.13 | 92 | 9,151 | -854 | -8.5 | ||
257 | 1996-03-22 | Sirius Satellite Radio Inc | SIRI | 1389 | 7.13 | 99 | 10,003 | 1996-06-07 | 11 | 2 | 11.75 | 163 | 16,158 | 6,155 | 61.5 | ||
258 | 1996-03-29 | Matrix Svc Co | MTRX | 3236 | 3.06 | 99 | 10,001 | 1996-05-31 | 9 | 2 | 2.94 | 95 | 9,419 | -582 | -5.8 | ||
259 | 1996-03-29 | Schmitt Industries Inc | SMIT | 377 | 26.25 | 99 | 9,995 | 1996-04-19 | 3 | 2 | 27.75 | 105 | 10,357 | 362 | 3.6 | ||
260 | 1996-04-05 | Ameriserv Financial Inc | ASRV | 848 | 11.67 | 99 | 9,995 | 1996-05-24 | 7 | 5 | 11.08 | 94 | 9,302 | -693 | -6.9 | ||
261 | 1996-04-19 | BE Aerospace Inc | BEAV | 654 | 15.13 | 99 | 9,994 | 1996-06-07 | 7 | 5 | 13.63 | 89 | 8,825 | -1,169 | -11.7 | ||
262 | 1996-04-19 | Middleby Corp. | MIDD | 5594 | 1.77 | 99 | 10,000 | 1996-05-31 | 6 | 2 | 1.77 | 99 | 9,802 | -198 | -2.0 | ||
263 | 1996-04-26 | Gentex Corp | GNTX | 1908 | 5.19 | 99 | 10,002 | 1996-06-21 | 8 | 2 | 4.72 | 90 | 8,916 | -1,086 | -10.9 | ||
264 | 1996-04-26 | Sterling Bancshares | SBIB | 3236 | 3.06 | 99 | 10,001 | 1996-05-17 | 3 | 5 | 2.86 | 93 | 9,162 | -839 | -8.4 | ||
265 | 1996-05-03 | Arrow Fin Corp | AROW | 1289 | 7.68 | 99 | 9,999 | 1996-07-05 | 9 | 3 | 7.41 | 96 | 9,455 | -543 | -5.4 | ||
266 | 1996-05-03 | Olympic Steel Inc | ZEUS | 649 | 15.25 | 99 | 9,996 | 1996-08-09 | 14 | 2 | 25.00 | 162 | 16,063 | 6,067 | 60.7 | ||
267 | 1996-05-10 | Benihana Inc. | BNHN | 1061 | 9.33 | 99 | 9,998 | 1996-06-21 | 6 | 2 | 9.08 | 96 | 9,538 | -461 | -4.6 | ||
268 | 1996-05-10 | Park-Ohio Holdings Corp | PKOH | 477 | 20.75 | 99 | 9,997 | 1996-06-07 | 4 | 5 | 21.50 | 103 | 10,153 | 156 | 1.6 | ||
269 | 1996-05-17 | Ameristar Casino | ASCA | 1886 | 5.25 | 99 | 10,001 | 1996-07-12 | 8 | 2 | 5.06 | 95 | 9,448 | -553 | -5.5 | ||
270 | 1996-05-17 | Hauppauge Digital Inc | HAUP | 3046 | 3.25 | 99 | 9,999 | 1996-05-31 | 2 | 2 | 3.19 | 97 | 9,620 | -379 | -3.8 | ||
271 | 1996-05-17 | Mesa Labs Inc | MLAB | 1182 | 8.38 | 99 | 10,004 | 1996-07-12 | 8 | 2 | 7.38 | 87 | 8,636 | -1,368 | -13.7 | ||
272 | 1996-05-17 | Patterson-UTI Energy Inc | PTEN | 4584 | 2.16 | 99 | 10,000 | 1996-08-09 | 12 | 3 | 1.97 | 90 | 8,940 | -1,060 | -10.6 | ||
273 | 1996-05-17 | Rent A-Center Inc | RCII | 917 | 10.80 | 99 | 10,003 | 1996-07-12 | 8 | 2 | 8.90 | 82 | 8,080 | -1,923 | -19.2 | ||
274 | 1996-05-24 | Monro Muffler | MNRO | 2245 | 4.41 | 99 | 10,007 | 1996-09-27 | 18 | 5 | 5.31 | 119 | 11,794 | 1,787 | 17.9 | ||
275 | 1996-05-24 | Regeneron Pharmaceuticals Inc | REGN | 524 | 18.88 | 99 | 9,992 | 1996-06-21 | 4 | 2 | 15.00 | 79 | 7,781 | -2,211 | -22.1 | ||
276 | 1996-05-24 | Sanderson Farms Inc | SAFM | 1121 | 8.83 | 99 | 9,997 | 1996-06-21 | 4 | 3 | 7.67 | 86 | 8,512 | -1,485 | -14.9 | ||
277 | 1996-05-24 | Triad Guaranty Inc | TGIC | 848 | 11.67 | 99 | 9,995 | 1996-08-02 | 10 | 5 | 12.06 | 102 | 10,125 | 129 | 1.3 | ||
278 | 1996-05-31 | ABC Bancorp | ABCB | 1163 | 8.51 | 99 | 9,996 | 1996-08-02 | 9 | 5 | 10.27 | 119 | 11,825 | 1,828 | 18.3 | ||
279 | 1996-06-07 | Multimedia Games Inc | MGAM | 4400 | 2.25 | 99 | 9,999 | 1996-06-28 | 3 | 5 | 1.96 | 86 | 8,538 | -1,461 | -14.6 | ||
280 | 1996-06-14 | AEP Industries Inc | AEPI | 268 | 36.88 | 99 | 9,983 | 1996-08-23 | 10 | 5 | 38.00 | 102 | 10,082 | 99 | 1.0 | ||
281 | 1996-07-12 | Cascade Bancorp | CACB | 418 | 23.70 | 99 | 10,006 | 1996-07-26 | 2 | 2 | 19.40 | 81 | 8,028 | -1,978 | -19.8 | ||
282 | 1996-07-19 | Stanley Furniture Co Inc | STLY | 2991 | 3.31 | 99 | 9,999 | 1996-11-01 | 15 | 5 | 4.31 | 129 | 12,762 | 2,763 | 27.6 | ||
283 | 1996-07-26 | Magal Security Systems Ltd | MAGS | 991 | 9.99 | 99 | 9,999 | 1996-08-02 | 1 | 2 | 6.96 | 69 | 6,828 | -3,171 | -31.7 | ||
284 | 1996-08-02 | Lecroy Corp | LCRY | 408 | 24.25 | 99 | 9,993 | 1997-01-03 | 22 | 5 | 36.00 | 147 | 14,541 | 4,548 | 45.5 | ||
285 | 1996-08-16 | Reliv' International Inc | RELV | 3322 | 2.98 | 99 | 9,999 | 1996-09-20 | 5 | 2 | 3.67 | 122 | 12,070 | 2,071 | 20.7 | ||
286 | 1996-08-23 | American Woodmark Corp | AMWD | 2439 | 4.06 | 99 | 10,001 | 1996-09-13 | 3 | 5 | 3.63 | 89 | 8,765 | -1,236 | -12.4 | ||
287 | 1996-09-13 | McGrath Rent Corp | MGRC | 1487 | 6.66 | 99 | 10,002 | 1996-11-29 | 11 | 5 | 6.28 | 93 | 9,245 | -757 | -7.6 | ||
288 | 1996-09-27 | BE Aerospace Inc | BEAV | 474 | 20.88 | 99 | 9,996 | 1997-02-14 | 20 | 2 | 23.81 | 113 | 11,173 | 1,177 | 11.8 | ||
289 | 1996-10-11 | Midwest Grain Products Inc | MGPI | 1200 | 8.25 | 99 | 9,999 | 1996-11-22 | 6 | 2 | 7.88 | 95 | 9,361 | -638 | -6.4 | ||
290 | 1996-10-18 | Flexsteel Industries Inc | FLXS | 808 | 12.25 | 99 | 9,997 | 1996-11-22 | 5 | 5 | 12.75 | 103 | 10,199 | 202 | 2.0 | ||
291 | 1996-10-25 | Helen of Troy Ltd | HELE | 1042 | 9.50 | 99 | 9,998 | 1997-03-21 | 21 | 5 | 11.50 | 120 | 11,863 | 1,865 | 18.7 | ||
292 | 1996-11-08 | Insignia Systems Inc | ISIG | 3438 | 2.88 | 99 | 10,000 | 1996-11-22 | 2 | 2 | 2.25 | 77 | 7,658 | -2,342 | -23.4 | ||
293 | 1996-11-08 | Pacific Capital Bancorp | PCBC | 12 | 795.00 | 95 | 9,635 | 1997-01-03 | 8 | 5 | 777.00 | 93 | 9,231 | -405 | -4.2 | ||
294 | 1996-11-15 | Patterson-UTI Energy Inc | PTEN | 3075 | 3.22 | 99 | 10,001 | 1997-02-21 | 14 | 2 | 3.34 | 103 | 10,168 | 167 | 1.7 | ||
295 | 1996-11-15 | Whitney Holding Co | WTNY | 670 | 14.78 | 99 | 10,002 | 1997-04-11 | 21 | 3 | 16.00 | 107 | 10,613 | 611 | 6.1 | ||
296 | 1996-11-22 | CVB Financial Corp | CVBF | 3694 | 2.68 | 99 | 9,999 | 1997-03-21 | 17 | 3 | 2.72 | 100 | 9,947 | -52 | -0.5 | ||
297 | 1996-11-22 | Dixie Group Inc | DXYN | 1552 | 6.38 | 99 | 10,001 | 1997-01-31 | 10 | 5 | 7.00 | 109 | 10,755 | 755 | 7.5 | ||
298 | 1996-11-22 | EMS Technologies Inc | ELMG | 469 | 21.13 | 99 | 10,009 | 1997-01-03 | 6 | 2 | 17.75 | 83 | 8,242 | -1,768 | -17.7 | ||
299 | 1996-11-22 | Layne Inc | LAYN | 695 | 14.25 | 99 | 10,003 | 1996-12-13 | 3 | 5 | 13.50 | 94 | 9,289 | -714 | -7.1 | ||
300 | 1996-11-22 | Paccar Inc. | PCAR | 1491 | 6.64 | 99 | 9,999 | 1996-12-27 | 5 | 5 | 6.69 | 100 | 9,875 | -124 | -1.2 | ||
301 | 1996-11-22 | WSFS Financial Corp | WSFS | 977 | 10.13 | 99 | 9,996 | 1997-04-04 | 19 | 3 | 11.00 | 107 | 10,640 | 644 | 6.4 | ||
302 | 1996-11-22 | Zions Bancorp | ZION | 414 | 23.94 | 99 | 10,010 | 1997-04-04 | 19 | 3 | 28.75 | 119 | 11,783 | 1,773 | 17.7 | ||
303 | 1996-12-06 | Triquint Semiconductor | TQNT | 2125 | 4.66 | 99 | 10,002 | 1997-02-21 | 11 | 5 | 5.38 | 114 | 11,318 | 1,317 | 13.2 | ||
304 | 1997-01-10 | American Software Inc | AMSWA | 1320 | 7.50 | 99 | 9,999 | 1997-01-31 | 3 | 5 | 6.94 | 92 | 9,069 | -930 | -9.3 | ||
305 | 1997-01-10 | Bryn Mawr Bank Corp | BMTC | 1256 | 7.88 | 99 | 9,996 | 1997-05-02 | 16 | 3 | 8.25 | 104 | 10,258 | 262 | 2.6 | ||
306 | 1997-01-10 | FX Energy Inc | FXEN | 800 | 12.38 | 99 | 10,003 | 1997-02-14 | 5 | 2 | 10.25 | 82 | 8,118 | -1,885 | -18.8 | ||
307 | 1997-01-10 | Iberiabank Corp | IBKC | 623 | 15.90 | 99 | 10,005 | 1997-04-18 | 14 | 3 | 17.80 | 111 | 10,979 | 974 | 9.7 | ||
308 | 1997-01-10 | Pacific Capital Bancorp | PCBC | 11 | 865.00 | 95 | 9,610 | 1998-01-16 | 53 | 3 | 1266.00 | 139 | 13,787 | 4,177 | 43.5 | ||
309 | 1997-01-17 | Suffolk Bancorp | SUBK | 954 | 10.38 | 99 | 10,002 | 1997-12-26 | 49 | 3 | 14.88 | 142 | 14,054 | 4,052 | 40.5 | ||
310 | 1997-01-24 | Allied Motion Technologies | AMOT | 2084 | 4.75 | 99 | 9,998 | 1997-02-14 | 3 | 5 | 4.13 | 86 | 8,521 | -1,477 | -14.8 | ||
311 | 1997-01-24 | Vivus Inc | VVUS | 453 | 21.88 | 99 | 10,011 | 1997-02-28 | 5 | 2 | 27.63 | 125 | 12,391 | 2,380 | 23.8 | ||
312 | 1997-02-14 | HMN Financial Inc | HMNF | 691 | 14.33 | 99 | 10,001 | 1997-03-14 | 4 | 5 | 14.67 | 101 | 10,036 | 35 | 0.3 | ||
313 | 1997-02-14 | First Source Corp | SRCE | 643 | 15.40 | 99 | 10,001 | 1997-03-21 | 5 | 5 | 15.33 | 99 | 9,759 | -243 | -2.4 | ||
314 | 1997-02-21 | Arrow Fin Corp | AROW | 1019 | 9.72 | 99 | 10,008 | 1997-11-28 | 40 | 5 | 13.40 | 137 | 13,519 | 3,511 | 35.1 | ||
315 | 1997-02-21 | Southwest Bancorp Inc | OKSB | 1342 | 7.38 | 99 | 10,003 | 1997-05-16 | 12 | 5 | 7.25 | 97 | 9,632 | -371 | -3.7 | ||
316 | 1997-02-21 | Sterling Financial Corp | STSA | 22 | 449.34 | 99 | 9,984 | 1997-04-25 | 9 | 3 | 418.42 | 92 | 9,113 | -871 | -8.7 | ||
317 | 1997-05-09 | Layne Inc | LAYN | 495 | 20.00 | 99 | 9,999 | 1997-07-18 | 10 | 5 | 21.00 | 104 | 10,291 | 292 | 2.9 | ||
318 | 1997-05-16 | Strayer Education Inc | STRA | 461 | 21.50 | 99 | 10,011 | 1997-11-14 | 26 | 2 | 28.58 | 132 | 13,044 | 3,033 | 30.3 | ||
319 | 1997-05-23 | MTS Systems Corp | MTSC | 825 | 12.00 | 99 | 9,999 | 1998-01-09 | 33 | 3 | 17.22 | 142 | 14,064 | 4,065 | 40.7 | ||
320 | 1997-05-30 | Encore Wire Corp | WIRE | 1310 | 7.56 | 99 | 10,003 | 1997-09-19 | 16 | 5 | 13.22 | 173 | 17,145 | 7,142 | 71.4 | ||
321 | 1997-06-06 | Ballard Power Systems Inc | BLDP | 936 | 10.58 | 99 | 10,002 | 1997-07-04 | 4 | 5 | 11.58 | 108 | 10,730 | 729 | 7.3 | ||
322 | 1997-06-06 | Cyberonics Inc | CYBX | 1200 | 8.25 | 99 | 9,999 | 1997-10-31 | 21 | 2 | 13.38 | 161 | 15,895 | 5,896 | 59.0 | ||
323 | 1997-06-06 | Freds Inc | FRED | 2319 | 4.27 | 99 | 10,001 | 1997-10-03 | 17 | 5 | 6.51 | 151 | 14,946 | 4,945 | 49.4 | ||
324 | 1997-06-06 | Multi-Color | LABL | 4460 | 2.22 | 99 | 10,000 | 1997-06-27 | 3 | 5 | 2.00 | 89 | 8,831 | -1,169 | -11.7 | ||
325 | 1997-06-13 | O'Charleys Inc | CHUX | 966 | 10.25 | 99 | 10,001 | 1997-08-08 | 8 | 5 | 10.92 | 105 | 10,443 | 443 | 4.4 | ||
326 | 1997-06-13 | Fulton Fin Corp Pa | FULT | 987 | 10.03 | 99 | 9,999 | 1997-11-14 | 22 | 3 | 10.21 | 101 | 9,977 | -22 | -0.2 | ||
327 | 1997-06-13 | Hancock Holding Company | HBHC | 664 | 14.92 | 99 | 10,006 | 1997-08-01 | 7 | 5 | 16.00 | 106 | 10,518 | 512 | 5.1 | ||
328 | 1997-06-20 | Kopin Corp | KOPN | 2397 | 4.13 | 99 | 9,999 | 1997-07-11 | 3 | 5 | 3.78 | 91 | 8,970 | -1,029 | -10.3 | ||
329 | 1997-06-20 | Lakeland Industries Inc | LAKE | 2698 | 3.67 | 99 | 10,001 | 1997-10-24 | 18 | 5 | 5.21 | 141 | 13,916 | 3,915 | 39.1 | ||
330 | 1997-06-27 | Ameriserv Financial Inc | ASRV | 545 | 18.17 | 99 | 10,002 | 1998-02-20 | 34 | 5 | 23.63 | 129 | 12,750 | 2,748 | 27.5 | ||
331 | 1997-06-27 | NBT Bancorp Inc | NBTB | 571 | 17.33 | 99 | 9,994 | 1998-01-09 | 28 | 3 | 16.41 | 94 | 9,276 | -718 | -7.2 | ||
332 | 1997-06-27 | Northrim Bancorp Inc | NRIM | 1278 | 7.75 | 99 | 10,004 | 1997-09-12 | 11 | 3 | 7.39 | 94 | 9,350 | -654 | -6.5 | ||
333 | 1997-06-27 | State Auto Financial Corp | STFC | 861 | 11.50 | 99 | 10,001 | 1997-11-21 | 21 | 5 | 12.75 | 110 | 10,868 | 867 | 8.7 | ||
334 | 1997-06-27 | Cascade Bancorp | CACB | 236 | 42.00 | 99 | 10,011 | 1997-08-08 | 6 | 5 | 40.40 | 95 | 9,439 | -572 | -5.7 | ||
335 | 1997-06-27 | First Federal Bancshares Arkansas | BSF | 192 | 51.55 | 99 | 9,997 | 1998-01-30 | 31 | 5 | 58.15 | 112 | 11,053 | 1,057 | 10.6 | ||
336 | 1997-07-11 | Merchants Bancshares Inc Vt | MBVT | 691 | 14.33 | 99 | 10,001 | 1998-02-13 | 31 | 5 | 21.00 | 145 | 14,366 | 4,365 | 43.6 | ||
337 | 1997-07-11 | Old Dominion Freight Line | ODFL | 5295 | 1.87 | 99 | 10,018 | 1997-10-31 | 16 | 2 | 2.04 | 108 | 10,694 | 675 | 6.7 | ||
338 | 1997-07-11 | SEI Investments | SEIC | 4249 | 2.33 | 99 | 9,999 | 1997-11-21 | 19 | 5 | 3.55 | 151 | 14,933 | 4,934 | 49.3 | ||
339 | 1997-07-11 | United Bankshares Inc Wv | UBSI | 440 | 22.50 | 99 | 9,999 | 1997-08-01 | 3 | 5 | 21.97 | 97 | 9,570 | -429 | -4.3 | ||
340 | 1997-07-25 | Anchor Bancorp Wis Inc | ABCW | 740 | 13.38 | 99 | 10,000 | 1998-01-09 | 24 | 5 | 16.75 | 124 | 12,271 | 2,271 | 22.7 | ||
341 | 1997-08-01 | American National Insurance Co | ANAT | 99 | 100.25 | 99 | 10,024 | 1997-09-19 | 7 | 5 | 92.00 | 91 | 9,017 | -1,007 | -10.1 | ||
342 | 1997-08-01 | First Defiance Financial Corp | FDEF | 639 | 15.50 | 99 | 10,004 | 1997-11-21 | 16 | 5 | 15.38 | 98 | 9,730 | -274 | -2.7 | ||
343 | 1997-08-01 | Perry Ellis International | PERY | 1238 | 8.00 | 99 | 10,003 | 1997-10-31 | 13 | 2 | 8.08 | 100 | 9,903 | -100 | -1.0 | ||
344 | 1997-08-08 | First Financial Bancorp | FFBC | 636 | 15.56 | 99 | 9,995 | 1997-10-03 | 8 | 5 | 18.89 | 120 | 11,894 | 1,899 | 19.0 | ||
345 | 1997-08-08 | Palm Harbor Homes Inc | PHHM | 432 | 22.90 | 99 | 9,992 | 1997-10-10 | 9 | 5 | 23.20 | 100 | 9,922 | -70 | -0.7 | ||
346 | 1997-08-08 | Strattec Security Corp | STRT | 396 | 25.00 | 99 | 9,999 | 1997-11-07 | 13 | 5 | 26.50 | 105 | 10,389 | 390 | 3.9 | ||
347 | 1997-08-29 | Anika Therapeutics Inc | ANIK | 1182 | 8.38 | 99 | 10,004 | 1997-11-21 | 12 | 3 | 8.25 | 98 | 9,654 | -350 | -3.5 | ||
348 | 1997-08-29 | Franklin Electr Inc | FELE | 1288 | 7.69 | 99 | 10,004 | 1997-09-19 | 3 | 5 | 7.38 | 95 | 9,404 | -600 | -6.0 | ||
349 | 1997-08-29 | McGrath Rent Corp | MGRC | 861 | 11.50 | 99 | 10,001 | 1997-11-28 | 13 | 2 | 10.91 | 94 | 9,300 | -701 | -7.0 | ||
350 | 1997-08-29 | Sandy Springs Bancorp Inc | SASR | 738 | 13.42 | 99 | 10,003 | 1998-05-08 | 36 | 5 | 20.83 | 154 | 15,219 | 5,216 | 52.1 | ||
351 | 1997-09-05 | Data IO Corp | DAIO | 1493 | 6.63 | 99 | 9,998 | 1997-11-28 | 12 | 5 | 7.50 | 112 | 11,086 | 1,088 | 10.9 | ||
352 | 1997-09-12 | Kewaunee Scientific Corp | KEQU | 825 | 12.00 | 99 | 9,999 | 1997-11-14 | 9 | 2 | 11.50 | 95 | 9,393 | -606 | -6.1 | ||
353 | 1997-09-19 | Ballard Power Systems Inc | BLDP | 792 | 12.50 | 99 | 9,999 | 1997-10-17 | 4 | 2 | 17.17 | 136 | 13,463 | 3,464 | 34.6 | ||
354 | 1997-09-19 | Hickory Tech Corp | ENVE | 907 | 10.92 | 99 | 10,003 | 1998-03-20 | 26 | 5 | 12.50 | 113 | 11,224 | 1,221 | 12.2 | ||
355 | 1997-09-19 | Parkvale Fin Corp | PVSA | 480 | 20.64 | 99 | 10,006 | 1998-02-27 | 23 | 5 | 25.40 | 122 | 12,070 | 2,064 | 20.6 | ||
356 | 1997-09-19 | Elizabeth Arden Inc | RDEN | 843 | 11.75 | 99 | 10,004 | 1997-11-14 | 8 | 2 | 10.38 | 88 | 8,663 | -1,341 | -13.4 | ||
357 | 1997-09-19 | WSFS Financial Corp | WSFS | 604 | 16.38 | 99 | 9,992 | 1998-01-02 | 15 | 5 | 20.00 | 121 | 11,959 | 1,967 | 19.7 | ||
358 | 1997-09-26 | First Merchants Corp | FRME | 537 | 18.43 | 99 | 9,996 | 1998-03-06 | 23 | 5 | 22.17 | 119 | 11,786 | 1,790 | 17.9 | ||
359 | 1997-10-03 | Ceco Environmental Corp | CECE | 1980 | 5.00 | 99 | 9,999 | 1997-11-14 | 6 | 2 | 4.00 | 79 | 7,841 | -2,158 | -21.6 | ||
360 | 1997-10-03 | Churchill Downs Inc | CHDN | 450 | 22.00 | 99 | 9,999 | 1997-11-21 | 7 | 5 | 22.25 | 100 | 9,912 | -87 | -0.9 | ||
361 | 1997-10-03 | Techne Corp | TECH | 1070 | 9.25 | 99 | 9,996 | 1997-11-07 | 5 | 2 | 8.34 | 89 | 8,835 | -1,162 | -11.6 | ||
362 | 1997-10-17 | Tandy Brands Accessories | TBAC | 591 | 16.75 | 99 | 9,998 | 1997-11-28 | 6 | 2 | 14.25 | 84 | 8,338 | -1,661 | -16.6 | ||
363 | 1997-10-24 | Associated Banc Corp | ASBC | 449 | 22.04 | 99 | 9,995 | 1997-11-21 | 4 | 5 | 21.71 | 97 | 9,650 | -345 | -3.5 | ||
364 | 1997-10-24 | Mobile Mini Inc | MINI | 3163 | 3.13 | 99 | 9,999 | 1997-12-12 | 7 | 3 | 2.66 | 84 | 8,329 | -1,670 | -16.7 | ||
365 | 1997-10-31 | Cheesecake Factory Inc | CAKE | 1592 | 6.22 | 99 | 10,001 | 1997-11-21 | 3 | 5 | 5.70 | 91 | 8,984 | -1,018 | -10.2 | ||
366 | 1997-10-31 | Matthews International Corp | MATW | 931 | 10.63 | 99 | 9,996 | 1998-01-23 | 12 | 3 | 10.00 | 93 | 9,217 | -779 | -7.8 | ||
367 | 1997-11-07 | Benihana Inc. | BNHN | 1034 | 9.58 | 99 | 10,005 | 1997-12-05 | 4 | 5 | 8.67 | 90 | 8,875 | -1,130 | -11.3 | ||
368 | 1997-11-14 | Stericycle Inc. | SRCL | 3300 | 3.00 | 99 | 9,999 | 1998-02-13 | 13 | 5 | 3.53 | 116 | 11,533 | 1,534 | 15.3 | ||
369 | 1997-12-05 | First Citizens Bancshrs Inc | FCNCA | 85 | 116.63 | 99 | 10,013 | 1998-01-02 | 4 | 5 | 105.94 | 90 | 8,915 | -1,098 | -11.0 | ||
370 | 1997-12-05 | Trustmark Corp | TRMK | 514 | 19.25 | 99 | 9,993 | 1998-02-20 | 11 | 3 | 21.25 | 109 | 10,813 | 820 | 8.2 | ||
371 | 1997-12-26 | Escalon Medical Corp | ESMC | 1100 | 9.00 | 99 | 9,999 | 1998-01-16 | 3 | 2 | 6.38 | 70 | 6,948 | -3,051 | -30.5 | ||
372 | 1998-01-23 | S&T Bancorp Inc | STBA | 408 | 24.25 | 99 | 9,993 | 1998-02-13 | 3 | 5 | 24.06 | 98 | 9,718 | -275 | -2.8 | ||
373 | 1998-02-06 | Freds Inc | FRED | 1161 | 8.53 | 99 | 10,002 | 1998-05-22 | 15 | 3 | 8.40 | 98 | 9,655 | -347 | -3.5 | ||
374 | 1998-02-06 | United States of America Truck Inc | USAK | 707 | 14.00 | 99 | 9,997 | 1998-03-13 | 5 | 5 | 14.50 | 103 | 10,149 | 152 | 1.5 | ||
375 | 1998-02-13 | BOK Financial Corp | BOKF | 483 | 20.52 | 99 | 10,010 | 1998-06-12 | 17 | 3 | 20.05 | 97 | 9,587 | -423 | -4.2 | ||
376 | 1998-02-13 | Palm Harbor Homes Inc | PHHM | 332 | 29.80 | 99 | 9,993 | 1998-03-06 | 3 | 5 | 28.60 | 95 | 9,400 | -592 | -5.9 | ||
377 | 1998-02-20 | First South Bancorp | FSBK | 1645 | 6.02 | 99 | 10,002 | 1998-06-12 | 16 | 3 | 6.52 | 107 | 10,618 | 616 | 6.2 | ||
378 | 1998-02-20 | Universal Electronics Inc | UEIC | 1722 | 5.75 | 99 | 10,001 | 1998-05-01 | 10 | 5 | 5.88 | 101 | 10,024 | 24 | 0.2 | ||
379 | 1998-02-27 | First Financial Bancorp | FFBC | 461 | 21.50 | 99 | 10,011 | 1998-04-24 | 8 | 5 | 21.84 | 101 | 9,968 | -43 | -0.4 | ||
380 | 1998-03-06 | Integral Systems | ISYS | 1840 | 5.38 | 99 | 9,998 | 1998-06-19 | 15 | 3 | 6.81 | 125 | 12,405 | 2,407 | 24.1 | ||
381 | 1998-03-06 | Sun Hydraulics Corp. | SNHY | 2619 | 3.78 | 99 | 9,999 | 1998-07-17 | 19 | 2 | 3.93 | 103 | 10,181 | 182 | 1.8 | ||
382 | 1998-03-20 | State Auto Financial Corp | STFC | 543 | 18.25 | 99 | 10,009 | 1998-05-22 | 9 | 2 | 16.31 | 89 | 8,768 | -1,241 | -12.4 | ||
383 | 1998-03-20 | United States of America Truck Inc | USAK | 614 | 16.13 | 99 | 10,003 | 1998-06-12 | 12 | 3 | 14.63 | 90 | 8,893 | -1,110 | -11.1 | ||
384 | 1998-04-03 | Fossil Inc | FOSL | 1542 | 6.42 | 99 | 9,999 | 1998-05-15 | 6 | 2 | 5.65 | 87 | 8,625 | -1,373 | -13.7 | ||
385 | 1998-04-10 | Univest Corp of Pa | UVSP | 541 | 18.29 | 99 | 9,994 | 1998-07-03 | 12 | 5 | 18.35 | 99 | 9,828 | -166 | -1.7 | ||
386 | 1998-04-17 | Fulton Fin Corp Pa | FULT | 770 | 12.86 | 99 | 10,001 | 1998-05-15 | 4 | 5 | 12.65 | 97 | 9,643 | -358 | -3.6 | ||
387 | 1998-04-24 | Hickory Tech Corp | ENVE | 699 | 14.17 | 99 | 10,004 | 1998-08-21 | 17 | 2 | 12.88 | 90 | 8,913 | -1,091 | -10.9 | ||
388 | 1998-05-01 | Andersons Inc | ANDE | 2973 | 3.33 | 99 | 10,009 | 1998-07-03 | 9 | 5 | 3.54 | 105 | 10,419 | 410 | 4.1 | ||
389 | 1998-05-01 | LML Payment Systems Inc | LMLP | 3438 | 2.88 | 99 | 10,000 | 1998-07-17 | 11 | 5 | 3.06 | 105 | 10,415 | 415 | 4.2 | ||
390 | 1998-05-15 | United States Physical Therapy Inc | USPH | 2200 | 4.50 | 99 | 9,999 | 1998-07-03 | 7 | 5 | 4.10 | 90 | 8,930 | -1,069 | -10.7 | ||
391 | 1998-05-22 | PMA Capital Corp | PMACA | 498 | 19.88 | 99 | 9,999 | 1998-08-28 | 14 | 3 | 19.25 | 96 | 9,491 | -509 | -5.1 | ||
392 | 1998-07-10 | Micros Systems | MCRS | 1056 | 9.38 | 99 | 10,004 | 1998-08-21 | 6 | 2 | 8.00 | 84 | 8,364 | -1,641 | -16.4 | ||
393 | 1998-08-07 | Cache Inc | CACH | 2374 | 4.17 | 99 | 9,999 | 1998-08-21 | 2 | 2 | 3.48 | 83 | 8,179 | -1,820 | -18.2 | ||
394 | 1998-11-06 | Rimage Corp | QUMU | 1165 | 8.50 | 99 | 10,002 | 1998-12-11 | 5 | 2 | 7.75 | 90 | 8,938 | -1,063 | -10.6 | ||
395 | 1999-01-22 | Affymetrix Inc | AFFX | 553 | 17.91 | 99 | 10,003 | 1999-02-12 | 3 | 2 | 17.44 | 96 | 9,548 | -455 | -4.5 | ||
396 | 1999-01-22 | J&J Snack Foods Corp | JJSF | 796 | 12.44 | 99 | 10,001 | 1999-02-26 | 5 | 2 | 10.56 | 84 | 8,322 | -1,680 | -16.8 | ||
397 | 1999-01-29 | Top Image Systems Ltd | TISA | 2084 | 4.75 | 99 | 9,998 | 1999-03-12 | 6 | 2 | 3.75 | 78 | 7,737 | -2,261 | -22.6 | ||
398 | 1999-03-26 | BOK Financial Corp | BOKF | 443 | 22.37 | 99 | 10,009 | 1999-05-21 | 8 | 5 | 20.92 | 93 | 9,175 | -834 | -8.3 | ||
399 | 1999-04-09 | Sonosite Inc | SONO | 514 | 19.25 | 99 | 9,993 | 1999-04-16 | 1 | 2 | 16.00 | 82 | 8,142 | -1,852 | -18.5 | ||
400 | 1999-04-23 | SCP Pool Corp | POOL | 2766 | 3.58 | 99 | 10,001 | 1999-08-27 | 18 | 5 | 4.40 | 122 | 12,049 | 2,047 | 20.5 | ||
401 | 1999-05-21 | Nutrition 21 Inc | NXXI | 4400 | 2.25 | 99 | 9,999 | 1999-09-03 | 15 | 5 | 3.13 | 138 | 13,634 | 3,635 | 36.4 | ||
402 | 1999-05-28 | Top Image Systems Ltd | TISA | 1800 | 5.50 | 99 | 9,999 | 1999-06-11 | 2 | 2 | 4.38 | 79 | 7,805 | -2,194 | -21.9 | ||
403 | 1999-06-04 | Cephalon Inc | CEPH | 600 | 16.50 | 99 | 9,999 | 1999-10-01 | 17 | 3 | 17.88 | 107 | 10,621 | 622 | 6.2 | ||
404 | 1999-06-04 | Vital Images Inc | VTAL | 1467 | 6.75 | 99 | 10,001 | 1999-07-16 | 6 | 5 | 6.75 | 99 | 9,803 | -198 | -2.0 | ||
405 | 1999-07-09 | Radcom Ltd | RDCM | 440 | 22.50 | 99 | 9,999 | 1999-07-23 | 2 | 2 | 17.25 | 76 | 7,514 | -2,485 | -24.9 | ||
406 | 1999-07-23 | Pam Trans Service Inc | PTSI | 825 | 12.00 | 99 | 9,999 | 1999-08-27 | 5 | 5 | 12.00 | 99 | 9,801 | -198 | -2.0 | ||
407 | 1999-08-06 | Double Eagle Petroleum Co | ESCR | 3765 | 2.63 | 99 | 10,001 | 1999-08-27 | 3 | 5 | 2.50 | 94 | 9,318 | -683 | -6.8 | ||
408 | 1999-08-13 | Magic Software Enterprise Inc | MGIC | 1800 | 5.50 | 99 | 9,999 | 1999-10-15 | 9 | 2 | 6.54 | 118 | 11,654 | 1,655 | 16.6 | ||
409 | 1999-08-20 | Middlesex Water Co | MSEX | 698 | 14.19 | 99 | 10,004 | 1999-09-03 | 2 | 2 | 15.59 | 109 | 10,773 | 769 | 7.7 | ||
410 | 1999-08-27 | Energy Conversion Devices | ENER | 671 | 14.75 | 99 | 9,996 | 1999-09-24 | 4 | 2 | 11.06 | 74 | 7,347 | -2,649 | -26.5 | ||
411 | 1999-09-17 | Orbotech Ltd | ORBK | 342 | 28.94 | 99 | 9,996 | 2000-03-24 | 27 | 2 | 62.08 | 212 | 21,019 | 11,023 | 110.3 | ||
412 | 1999-10-01 | Double Eagle Petroleum Co | ESCR | 2640 | 3.75 | 99 | 9,999 | 1999-11-26 | 8 | 2 | 3.69 | 97 | 9,644 | -355 | -3.5 | ||
413 | 1999-11-05 | LML Payment Systems Inc | LMLP | 1886 | 5.25 | 99 | 10,001 | 2000-03-31 | 21 | 2 | 25.50 | 481 | 47,612 | 37,612 | 376.1 | ||
414 | 1999-11-05 | Telefonos de Mexico Sa | TFONY | 1138 | 8.70 | 99 | 10,000 | 1999-11-26 | 3 | 5 | 8.64 | 98 | 9,734 | -266 | -2.7 | ||
415 | 1999-11-12 | Harris and Harris Group Inc | TINY | 1800 | 5.50 | 99 | 9,999 | 1999-12-17 | 5 | 2 | 7.63 | 137 | 13,597 | 3,598 | 36.0 | ||
416 | 1999-11-26 | Isramco Inc | ISRL | 1421 | 6.97 | 99 | 10,003 | 1999-12-03 | 1 | 2 | 5.25 | 75 | 7,386 | -2,618 | -26.2 | ||
417 | 1999-12-03 | Zygo Corp | ZIGO | 433 | 22.88 | 99 | 10,006 | 1999-12-31 | 4 | 5 | 20.13 | 87 | 8,629 | -1,377 | -13.8 | ||
418 | 2000-01-14 | Matrix Svc Co | MTRX | 2929 | 3.38 | 99 | 9,999 | 2000-02-11 | 4 | 2 | 2.69 | 79 | 7,800 | -2,199 | -22.0 | ||
419 | 2000-01-21 | Cohu Inc | COHU | 215 | 46.00 | 99 | 9,989 | 2000-03-17 | 8 | 2 | 45.00 | 97 | 9,578 | -411 | -4.1 | ||
420 | 2000-01-21 | Spectrum Ctrl Inc | SPEC | 626 | 15.81 | 99 | 9,996 | 2000-02-04 | 2 | 2 | 13.06 | 82 | 8,094 | -1,902 | -19.0 | ||
421 | 2000-01-28 | Toreador Resources Corp | TRGL | 2029 | 4.88 | 99 | 10,001 | 2000-03-03 | 5 | 2 | 6.00 | 122 | 12,052 | 2,052 | 20.5 | ||
422 | 2000-02-11 | Immunogen Inc | IMGN | 582 | 17.00 | 99 | 9,993 | 2000-02-25 | 2 | 2 | 13.00 | 76 | 7,490 | -2,503 | -25.0 | ||
423 | 2000-03-03 | Rand Capital Corp | RAND | 1980 | 5.00 | 99 | 9,999 | 2000-03-17 | 2 | 2 | 5.00 | 99 | 9,801 | -198 | -2.0 | ||
424 | 2000-03-10 | FEI Company | FEIC | 336 | 29.50 | 99 | 10,011 | 2000-03-17 | 1 | 2 | 24.06 | 81 | 8,003 | -2,008 | -20.1 | ||
425 | 2000-03-10 | Microsemi Corp | MSCC | 825 | 12.00 | 99 | 9,999 | 2000-03-24 | 2 | 2 | 10.19 | 84 | 8,323 | -1,676 | -16.8 | ||
426 | 2000-04-14 | Courier Corp | CRRC | 1249 | 7.93 | 99 | 10,004 | 2000-08-18 | 18 | 5 | 8.67 | 108 | 10,721 | 717 | 7.2 | ||
427 | 2000-05-05 | Young Innovations Inc | YDNT | 874 | 11.33 | 99 | 10,001 | 2000-08-18 | 15 | 5 | 13.00 | 114 | 11,248 | 1,247 | 12.5 | ||
428 | 2000-06-09 | Ceradyne Inc Ca | CRDN | 2071 | 4.78 | 99 | 9,998 | 2000-07-07 | 4 | 5 | 4.28 | 89 | 8,775 | -1,223 | -12.2 | ||
429 | 2000-06-30 | United States Physical Therapy Inc | USPH | 2766 | 3.58 | 99 | 10,001 | 2000-12-01 | 22 | 2 | 6.04 | 167 | 16,540 | 6,538 | 65.4 | ||
430 | 2000-07-07 | Richardson Electrs Ltd | RELL | 531 | 18.63 | 99 | 9,991 | 2000-07-28 | 3 | 2 | 15.38 | 82 | 8,085 | -1,906 | -19.1 | ||
431 | 2000-07-14 | Credit Accep Corp Mich | CACC | 1650 | 6.00 | 99 | 9,999 | 2000-10-20 | 14 | 3 | 5.97 | 99 | 9,752 | -247 | -2.5 | ||
432 | 2000-08-04 | Apollo Group Inc | APOL | 558 | 17.75 | 99 | 10,004 | 2000-09-22 | 7 | 5 | 16.44 | 92 | 9,082 | -922 | -9.2 | ||
433 | 2000-08-04 | PDI Inc | PDII | 228 | 43.50 | 99 | 10,017 | 2000-08-18 | 2 | 2 | 37.63 | 86 | 8,494 | -1,523 | -15.2 | ||
434 | 2000-09-01 | Scansource Inc | SCSC | 639 | 15.50 | 99 | 10,004 | 2000-09-29 | 4 | 2 | 13.34 | 85 | 8,439 | -1,565 | -15.6 | ||
435 | 2000-09-22 | Georesources Inc | GEOI | 4058 | 2.44 | 99 | 10,001 | 2000-10-27 | 5 | 3 | 2.06 | 84 | 8,276 | -1,725 | -17.2 | ||
436 | 2000-09-29 | Boston Private Financial Holding | BPFH | 600 | 16.50 | 99 | 9,999 | 2000-12-15 | 11 | 2 | 14.94 | 90 | 8,874 | -1,125 | -11.2 | ||
437 | 2000-09-29 | Carrizo Oil and Gas Inc | CRZO | 707 | 14.00 | 99 | 9,997 | 2000-10-06 | 1 | 2 | 10.50 | 74 | 7,349 | -2,648 | -26.5 | ||
438 | 2000-10-06 | Elizabeth Arden Inc | RDEN | 1015 | 9.75 | 99 | 9,995 | 2000-11-24 | 7 | 2 | 11.25 | 114 | 11,305 | 1,309 | 13.1 | ||
439 | 2000-10-13 | EPIQ Systems | EPIQ | 1964 | 5.04 | 99 | 9,998 | 2000-11-03 | 3 | 5 | 4.48 | 88 | 8,711 | -1,287 | -12.9 | ||
440 | 2000-10-20 | Ultratech Inc | UTEK | 486 | 20.38 | 99 | 10,004 | 2000-11-10 | 3 | 2 | 19.56 | 95 | 9,411 | -593 | -5.9 | ||
441 | 2000-11-24 | Capital City Bank Group | CCBG | 638 | 15.52 | 99 | 10,001 | 2001-02-16 | 12 | 3 | 14.80 | 94 | 9,348 | -653 | -6.5 | ||
442 | 2000-12-08 | Churchill Downs Inc | CHDN | 292 | 33.94 | 99 | 10,010 | 2000-12-29 | 3 | 5 | 29.81 | 87 | 8,617 | -1,392 | -13.9 | ||
443 | 2000-12-08 | Resource America Inc | REXI | 2539 | 3.90 | 99 | 10,001 | 2001-01-26 | 7 | 5 | 4.56 | 116 | 11,462 | 1,461 | 14.6 | ||
444 | 2000-12-22 | Matthews International Corp | MATW | 660 | 15.00 | 99 | 9,999 | 2001-09-07 | 37 | 3 | 18.75 | 124 | 12,251 | 2,252 | 22.5 | ||
445 | 2000-12-22 | Nara Bancorp Inc | BBCN | 2380 | 4.16 | 99 | 10,000 | 2001-03-16 | 12 | 2 | 4.22 | 100 | 9,943 | -57 | -0.6 | ||
446 | 2001-01-05 | Mercantile Bank Corp | MBWM | 1057 | 9.37 | 99 | 10,003 | 2001-02-02 | 4 | 5 | 10.35 | 109 | 10,831 | 827 | 8.3 | ||
447 | 2001-01-19 | First Financial Bancshares Inc | FFIN | 1861 | 5.32 | 99 | 10,000 | 2001-09-21 | 35 | 3 | 5.60 | 104 | 10,317 | 318 | 3.2 | ||
448 | 2001-01-19 | Metrocorp Bancshares Inc | MCBI | 1342 | 7.38 | 99 | 10,003 | 2001-03-09 | 7 | 2 | 6.71 | 90 | 8,915 | -1,088 | -10.9 | ||
449 | 2001-01-26 | Sanderson Farms Inc | SAFM | 1458 | 6.79 | 99 | 9,999 | 2001-07-06 | 23 | 2 | 7.21 | 105 | 10,407 | 408 | 4.1 | ||
450 | 2001-02-02 | Century Bancorp A Nv | CNBKA | 543 | 18.25 | 99 | 10,009 | 2001-09-21 | 33 | 2 | 19.30 | 105 | 10,375 | 366 | 3.7 | ||
451 | 2001-02-02 | MB Financial Inc | MBFI | 1007 | 9.83 | 99 | 9,998 | 2001-09-21 | 33 | 2 | 14.47 | 146 | 14,426 | 4,428 | 44.3 | ||
452 | 2001-02-09 | ICON plc | ICLR | 1549 | 6.39 | 99 | 9,997 | 2001-03-02 | 3 | 5 | 5.50 | 85 | 8,434 | -1,563 | -15.6 | ||
453 | 2001-03-09 | FirstService Corp S Voting | FSRV | 1398 | 7.08 | 99 | 9,997 | 2001-09-21 | 28 | 2 | 8.52 | 119 | 11,792 | 1,795 | 18.0 | ||
454 | 2001-03-23 | Old Second Bancorp Inc | OSBC | 1015 | 9.75 | 99 | 9,995 | 2001-04-13 | 3 | 5 | 9.24 | 94 | 9,285 | -710 | -7.1 | ||
455 | 2001-03-30 | Exponent Inc | EXPO | 1467 | 6.75 | 99 | 10,001 | 2001-04-20 | 3 | 2 | 5.50 | 81 | 7,988 | -2,013 | -20.1 | ||
456 | 2001-03-30 | First Citizens Bancshrs Inc | FCNCA | 97 | 102.50 | 99 | 10,042 | 2001-04-20 | 3 | 5 | 98.13 | 95 | 9,423 | -619 | -6.2 | ||
457 | 2001-03-30 | First Financial Corp | THFF | 495 | 20.00 | 99 | 9,999 | 2001-04-27 | 4 | 5 | 18.00 | 89 | 8,821 | -1,178 | -11.8 | ||
458 | 2001-04-20 | Multimedia Games Inc | MGAM | 2698 | 3.67 | 99 | 10,001 | 2001-07-20 | 13 | 2 | 5.17 | 139 | 13,809 | 3,808 | 38.1 | ||
459 | 2001-04-27 | Wintrust Finl Corp | WTFC | 752 | 13.17 | 99 | 10,003 | 2001-09-21 | 21 | 2 | 17.63 | 133 | 13,125 | 3,122 | 31.2 | ||
460 | 2001-05-11 | United Fire & Cas Co | UFCS | 655 | 15.12 | 99 | 10,003 | 2001-06-22 | 6 | 2 | 13.57 | 89 | 8,799 | -1,203 | -12.0 | ||
461 | 2001-05-18 | Community Trust Bancorp Inc | CTBI | 699 | 14.17 | 99 | 10,006 | 2001-08-31 | 15 | 3 | 15.18 | 106 | 10,506 | 500 | 5.0 | ||
462 | 2001-05-18 | Helen of Troy Ltd | HELE | 1077 | 9.19 | 99 | 9,997 | 2001-09-07 | 16 | 2 | 11.24 | 121 | 11,984 | 1,988 | 19.9 | ||
463 | 2001-05-18 | Synovis Life Technologies In | SYNO | 1404 | 7.05 | 99 | 9,997 | 2001-08-24 | 14 | 2 | 6.19 | 87 | 8,604 | -1,393 | -13.9 | ||
464 | 2001-05-25 | Perma Fix Envir Serv | PESI | 723 | 13.70 | 99 | 10,004 | 2001-07-27 | 9 | 2 | 11.50 | 83 | 8,231 | -1,773 | -17.7 | ||
465 | 2001-05-25 | Sun Bancorp Inc (Nj) | SNBC | 1469 | 6.74 | 99 | 10,000 | 2001-09-14 | 16 | 2 | 7.58 | 111 | 11,024 | 1,024 | 10.2 | ||
466 | 2001-06-08 | Seacoast Bkg Corp Fl | SBCF | 186 | 53.20 | 99 | 9,994 | 2001-10-19 | 19 | 5 | 61.00 | 113 | 11,233 | 1,238 | 12.4 | ||
467 | 2001-06-29 | Boston Private Financial Holding | BPFH | 442 | 22.40 | 99 | 10,000 | 2001-08-24 | 8 | 3 | 20.05 | 89 | 8,773 | -1,226 | -12.3 | ||
468 | 2001-06-29 | CVB Financial Corp | CVBF | 1523 | 6.50 | 99 | 9,999 | 2001-11-16 | 20 | 5 | 7.57 | 115 | 11,414 | 1,415 | 14.2 | ||
469 | 2001-06-29 | Dime Community Bancshares | DCOM | 985 | 10.05 | 99 | 9,998 | 2001-09-21 | 12 | 2 | 10.02 | 99 | 9,771 | -227 | -2.3 | ||
470 | 2001-06-29 | First Midwest Bancorp | FMBI | 401 | 24.68 | 99 | 9,996 | 2001-09-21 | 12 | 3 | 23.68 | 95 | 9,401 | -595 | -6.0 | ||
471 | 2001-06-29 | G III Apparel Group Ltd | GIII | 1437 | 6.89 | 99 | 10,000 | 2001-07-20 | 3 | 5 | 6.37 | 92 | 9,062 | -938 | -9.4 | ||
472 | 2001-06-29 | Scientific Games Corp | SGMS | 1681 | 5.89 | 99 | 10,000 | 2001-07-13 | 2 | 2 | 4.90 | 82 | 8,155 | -1,846 | -18.5 | ||
473 | 2001-07-13 | Biolase Technology Inc | BIOL | 2071 | 4.78 | 99 | 9,993 | 2001-08-10 | 4 | 2 | 4.17 | 86 | 8,550 | -1,443 | -14.4 | ||
474 | 2001-07-20 | Inter Parfums | IPAR | 1540 | 6.43 | 99 | 10,001 | 2001-08-17 | 4 | 2 | 6.47 | 100 | 9,864 | -137 | -1.4 | ||
475 | 2001-08-31 | Perma Fix Envir Serv | PESI | 647 | 15.30 | 99 | 9,998 | 2001-09-21 | 3 | 2 | 13.25 | 86 | 8,487 | -1,511 | -15.1 | ||
476 | 2001-10-26 | AC Moore Arts & Crafts Inc | ACMR | 931 | 10.63 | 99 | 9,996 | 2002-02-01 | 14 | 3 | 13.80 | 128 | 12,719 | 2,724 | 27.2 | ||
477 | 2001-11-30 | Raven Inds Inc | RAVN | 3640 | 2.72 | 99 | 10,000 | 2002-02-22 | 12 | 3 | 2.58 | 94 | 9,279 | -721 | -7.2 | ||
478 | 2002-01-04 | Deswell Industries Inc | DSWL | 1128 | 8.78 | 99 | 10,003 | 2002-07-12 | 27 | 3 | 9.33 | 105 | 10,419 | 416 | 4.2 | ||
479 | 2002-01-11 | Asta Funding | ASFI | 1065 | 9.30 | 99 | 10,004 | 2002-02-15 | 5 | 2 | 6.47 | 69 | 6,822 | -3,182 | -31.8 | ||
480 | 2002-02-01 | Benihana Inc. | BNHNA | 971 | 10.20 | 99 | 10,003 | 2002-03-15 | 6 | 5 | 9.27 | 90 | 8,914 | -1,089 | -10.9 | ||
481 | 2002-02-15 | Andersons Inc | ANDE | 2912 | 3.40 | 99 | 10,000 | 2002-03-08 | 3 | 5 | 3.45 | 100 | 9,936 | -63 | -0.6 | ||
482 | 2002-02-15 | J&J Snack Foods Corp | JJSF | 566 | 17.48 | 99 | 9,993 | 2002-05-17 | 13 | 5 | 19.65 | 111 | 11,011 | 1,018 | 10.2 | ||
483 | 2002-03-01 | American Woodmark Corp | AMWD | 295 | 33.59 | 99 | 10,008 | 2002-05-10 | 10 | 3 | 30.58 | 90 | 8,931 | -1,077 | -10.8 | ||
484 | 2002-03-08 | Sterling Financial Corp | STSA | 15 | 659.21 | 99 | 9,987 | 2002-05-24 | 11 | 5 | 749.34 | 112 | 11,128 | 1,141 | 11.4 | ||
485 | 2002-03-15 | Aceto Corp | ACET | 3056 | 3.24 | 99 | 10,000 | 2002-06-07 | 12 | 3 | 3.21 | 98 | 9,712 | -289 | -2.9 | ||
486 | 2002-03-29 | Fidelity Southern Corp | LION | 1236 | 8.01 | 99 | 10,004 | 2002-07-05 | 14 | 3 | 8.62 | 107 | 10,549 | 545 | 5.5 | ||
487 | 2002-03-29 | Universal Stainless & Alloy | USAP | 854 | 11.59 | 99 | 9,997 | 2002-06-28 | 13 | 2 | 11.75 | 100 | 9,934 | -63 | -0.6 | ||
488 | 2002-04-05 | Techteam Global Inc | TEAM | 2063 | 4.80 | 99 | 10,001 | 2002-07-19 | 15 | 2 | 6.74 | 139 | 13,766 | 3,764 | 37.6 | ||
489 | 2002-04-12 | Benihana Inc. | BNHN | 635 | 15.58 | 99 | 9,992 | 2002-04-26 | 2 | 2 | 12.80 | 81 | 8,047 | -1,946 | -19.5 | ||
490 | 2002-04-12 | First Financial Bancshares Inc | FFIN | 1385 | 7.15 | 99 | 10,002 | 2002-07-19 | 14 | 3 | 7.21 | 100 | 9,891 | -111 | -1.1 | ||
491 | 2002-04-12 | Orbit International Corp | ORBT | 3000 | 3.30 | 99 | 9,999 | 2002-05-17 | 5 | 2 | 2.85 | 86 | 8,465 | -1,535 | -15.3 | ||
492 | 2002-04-12 | Schnitzer Steel Industries | SCHN | 1618 | 6.12 | 99 | 10,001 | 2002-08-09 | 17 | 3 | 6.70 | 108 | 10,732 | 731 | 7.3 | ||
493 | 2002-04-19 | Great Southern Bancorp | GSBC | 559 | 17.70 | 99 | 9,993 | 2002-05-24 | 5 | 5 | 17.68 | 99 | 9,784 | -209 | -2.1 | ||
494 | 2002-04-19 | Mediware Information Inc | MEDW | 1077 | 9.19 | 99 | 9,997 | 2002-05-10 | 3 | 5 | 8.35 | 90 | 8,903 | -1,094 | -10.9 | ||
495 | 2002-04-26 | Johnson Outdoors Inc | JOUT | 762 | 13.00 | 99 | 10,005 | 2002-07-05 | 10 | 2 | 13.75 | 105 | 10,373 | 368 | 3.7 | ||
496 | 2002-05-03 | Cathay General Bancorp | CATY | 440 | 22.48 | 99 | 9,990 | 2002-06-07 | 5 | 5 | 20.44 | 90 | 8,904 | -1,086 | -10.9 | ||
497 | 2002-05-03 | CVB Financial Corp | CVBF | 1028 | 9.63 | 99 | 9,999 | 2002-07-12 | 10 | 3 | 8.93 | 92 | 9,088 | -910 | -9.1 | ||
498 | 2002-05-03 | Harleysville Group Inc | HGIC | 316 | 31.34 | 99 | 10,002 | 2002-05-24 | 3 | 2 | 26.61 | 84 | 8,325 | -1,678 | -16.8 | ||
499 | 2002-05-03 | Monarch Casino & Resort Inc | MCRI | 1489 | 6.65 | 99 | 10,001 | 2002-06-07 | 5 | 2 | 6.35 | 95 | 9,361 | -640 | -6.4 | ||
500 | 2002-05-10 | Middleby Corp. | MIDD | 7921 | 1.25 | 99 | 10,000 | 2002-10-11 | 22 | 3 | 1.40 | 111 | 10,939 | 939 | 9.4 | ||
501 | 2002-05-17 | BOK Financial Corp | BOKF | 288 | 34.42 | 99 | 10,012 | 2002-07-12 | 8 | 3 | 30.71 | 88 | 8,756 | -1,256 | -12.6 | ||
502 | 2002-05-31 | Metrocorp Bancshares Inc | MCBI | 1100 | 9.00 | 99 | 9,999 | 2002-07-12 | 6 | 3 | 8.04 | 88 | 8,756 | -1,243 | -12.4 | ||
503 | 2002-06-28 | City Bank | CTBK | 464 | 21.33 | 99 | 9,998 | 2002-08-02 | 5 | 3 | 19.03 | 88 | 8,740 | -1,258 | -12.6 | ||
504 | 2002-06-28 | Anchor Bancorp Wis Inc | ABCW | 411 | 24.11 | 99 | 10,008 | 2002-07-12 | 2 | 3 | 21.65 | 89 | 8,809 | -1,199 | -12.0 | ||
505 | 2002-06-28 | First Place Financial Corp | FPFC | 497 | 19.91 | 99 | 9,994 | 2002-07-19 | 3 | 3 | 16.95 | 84 | 8,340 | -1,654 | -16.6 | ||
506 | 2002-06-28 | Lakeland Finl Corp | LKFN | 687 | 14.42 | 99 | 10,006 | 2002-08-09 | 6 | 3 | 13.27 | 91 | 9,025 | -980 | -9.8 | ||
507 | 2002-06-28 | Seacoast Bkg Corp Fl | SBCF | 113 | 87.45 | 99 | 9,981 | 2002-08-02 | 5 | 3 | 75.00 | 85 | 8,390 | -1,590 | -15.9 | ||
508 | 2002-06-28 | Eresearch Technology Inc | ERT | 2640 | 3.75 | 99 | 9,999 | 2002-07-12 | 2 | 2 | 3.02 | 80 | 7,893 | -2,106 | -21.1 | ||
509 | 2002-07-05 | Petmedexpress Inc | PETS | 4950 | 2.00 | 99 | 9,999 | 2002-10-04 | 13 | 3 | 2.00 | 99 | 9,801 | -198 | -2.0 | ||
510 | 2002-08-09 | Reliv' International Inc | RELV | 4343 | 2.28 | 99 | 10,001 | 2002-11-01 | 12 | 2 | 3.20 | 139 | 13,759 | 3,758 | 37.6 | ||
511 | 2002-09-13 | Provident Financial Holdings | PROV | 607 | 16.30 | 99 | 9,993 | 2003-08-29 | 50 | 5 | 20.20 | 123 | 12,139 | 2,146 | 21.5 | ||
512 | 2002-10-04 | Select Comfort Corp | SCSS | 1992 | 4.97 | 99 | 9,999 | 2003-02-14 | 19 | 2 | 6.34 | 126 | 12,503 | 2,504 | 25.0 | ||
513 | 2002-10-25 | Rimage Corp | QUMU | 1029 | 9.62 | 99 | 9,998 | 2002-12-13 | 7 | 3 | 9.06 | 93 | 9,230 | -768 | -7.7 | ||
514 | 2002-11-01 | John B Sanfilippo & Son | JBSS | 1202 | 8.24 | 99 | 10,004 | 2003-05-23 | 29 | 2 | 15.69 | 189 | 18,671 | 8,667 | 86.6 | ||
515 | 2002-11-22 | United Online Inc | UNTD | 687 | 14.41 | 99 | 10,001 | 2003-01-17 | 8 | 5 | 13.57 | 93 | 9,229 | -772 | -7.7 | ||
516 | 2003-01-10 | Private Bancorp Inc | PVTB | 721 | 13.73 | 99 | 9,998 | 2003-01-31 | 3 | 3 | 11.72 | 85 | 8,366 | -1,633 | -16.3 | ||
517 | 2003-02-21 | Virginia Commerce Bancorp | VCBI | 1840 | 5.38 | 99 | 9,998 | 2003-08-22 | 26 | 5 | 7.90 | 145 | 14,391 | 4,392 | 43.9 | ||
518 | 2003-03-28 | Comtech Telecomm Co | CMTL | 1701 | 5.82 | 99 | 9,999 | 2003-08-01 | 18 | 2 | 12.01 | 204 | 20,225 | 10,226 | 102.3 | ||
519 | 2003-04-18 | Petmedexpress Inc | PETS | 3094 | 3.20 | 99 | 10,000 | 2003-06-06 | 7 | 5 | 3.50 | 108 | 10,721 | 721 | 7.2 | ||
520 | 2003-04-25 | Chindex International | CHDX | 4783 | 2.07 | 99 | 10,016 | 2003-07-18 | 12 | 2 | 4.20 | 201 | 19,888 | 9,872 | 98.6 | ||
521 | 2003-04-25 | Exactech Inc | EXAC | 649 | 15.25 | 99 | 9,996 | 2003-05-16 | 3 | 2 | 12.77 | 83 | 8,205 | -1,791 | -17.9 | ||
522 | 2003-04-25 | Iberiabank Corp | IBKC | 295 | 33.55 | 99 | 9,996 | 2003-08-29 | 18 | 3 | 38.40 | 113 | 11,215 | 1,219 | 12.2 | ||
523 | 2003-05-02 | KVH Industries Inc | KVHI | 623 | 15.89 | 99 | 9,998 | 2003-07-18 | 11 | 2 | 19.87 | 124 | 12,255 | 2,257 | 22.6 | ||
524 | 2003-05-02 | Pantry Inc (The) | PTRY | 1347 | 7.35 | 99 | 9,999 | 2003-06-27 | 8 | 2 | 7.57 | 102 | 10,095 | 95 | 0.9 | ||
525 | 2003-05-09 | Banctrust Financial Group In | BTFG | 550 | 18.00 | 99 | 9,999 | 2003-05-16 | 1 | 2 | 15.13 | 83 | 8,238 | -1,761 | -17.6 | ||
526 | 2003-05-09 | Compugen Ltd | CGEN | 2904 | 3.41 | 99 | 10,002 | 2003-06-27 | 7 | 2 | 4.90 | 142 | 14,087 | 4,086 | 40.9 | ||
527 | 2003-05-09 | Cypress Bioscience Inc | CYPB | 2713 | 3.65 | 99 | 10,001 | 2003-05-16 | 1 | 2 | 3.00 | 81 | 8,058 | -1,944 | -19.4 | ||
528 | 2003-05-09 | Delta Petroleum Corp. | DPTR | 236 | 42.00 | 99 | 10,011 | 2004-08-06 | 65 | 2 | 116.50 | 275 | 27,219 | 17,208 | 171.9 | ||
529 | 2003-05-23 | eOn Communications | INVT | 1119 | 8.85 | 99 | 10,002 | 2003-06-13 | 3 | 2 | 7.35 | 82 | 8,142 | -1,860 | -18.6 | ||
530 | 2003-05-30 | Mind C T I Ltd | MNDO | 3414 | 2.90 | 99 | 10,000 | 2003-09-05 | 14 | 2 | 3.35 | 114 | 11,323 | 1,323 | 13.2 | ||
531 | 2003-05-30 | Tivo Inc | TIVO | 1100 | 9.00 | 99 | 9,999 | 2003-07-18 | 7 | 2 | 10.74 | 118 | 11,696 | 1,697 | 17.0 | ||
532 | 2003-06-06 | Regeneration Technologies | RTIX | 777 | 12.75 | 99 | 10,006 | 2003-10-03 | 17 | 2 | 9.48 | 74 | 7,292 | -2,714 | -27.1 | ||
533 | 2003-06-20 | Pulaski Financial Corp | PULB | 1088 | 9.10 | 99 | 10,000 | 2003-08-22 | 9 | 5 | 9.77 | 106 | 10,523 | 524 | 5.2 | ||
534 | 2003-06-27 | Ezcorp Inc. | EZPW | 6828 | 1.45 | 99 | 10,000 | 2004-02-06 | 32 | 5 | 3.30 | 225 | 22,307 | 12,307 | 123.1 | ||
535 | 2003-06-27 | Mayflower Co Operative Bank Ma | MFLR | 817 | 12.12 | 99 | 10,001 | 2003-10-10 | 15 | 5 | 13.33 | 109 | 10,782 | 781 | 7.8 | ||
536 | 2003-07-04 | Intervest Bancshares Corp A | IBCA | 762 | 12.99 | 99 | 9,997 | 2003-08-22 | 7 | 5 | 13.00 | 99 | 9,807 | -190 | -1.9 | ||
537 | 2003-07-11 | Inter Parfums | IPAR | 1315 | 7.53 | 99 | 10,005 | 2003-08-22 | 6 | 5 | 6.83 | 90 | 8,887 | -1,118 | -11.2 | ||
538 | 2003-07-11 | Data IO Corp | DAIO | 3667 | 2.70 | 99 | 10,000 | 2003-08-15 | 5 | 5 | 2.90 | 106 | 10,528 | 528 | 5.3 | ||
539 | 2003-07-11 | New Frontier Media Inc | NOOF | 3094 | 3.20 | 99 | 10,000 | 2003-09-19 | 10 | 2 | 4.05 | 125 | 12,405 | 2,406 | 24.1 | ||
540 | 2003-07-11 | Osteotech Inc | OSTE | 617 | 16.06 | 99 | 10,008 | 2003-07-25 | 2 | 2 | 13.00 | 80 | 7,941 | -2,067 | -20.7 | ||
541 | 2003-07-11 | Peerless Systems Corp | PRLS | 3194 | 3.10 | 99 | 10,000 | 2003-09-26 | 11 | 3 | 3.05 | 97 | 9,644 | -356 | -3.6 | ||
542 | 2003-07-11 | Global Sources Ltd | GSOL | 1579 | 6.27 | 99 | 9,999 | 2003-07-18 | 1 | 2 | 4.83 | 76 | 7,550 | -2,449 | -24.5 | ||
543 | 2003-07-11 | Lakeland Industries Inc | LAKE | 1146 | 8.64 | 99 | 10,000 | 2004-01-23 | 28 | 2 | 12.31 | 141 | 13,966 | 3,966 | 39.7 | ||
544 | 2003-07-25 | Icad Inc | ICAD | 660 | 15.00 | 99 | 9,999 | 2003-08-15 | 3 | 5 | 13.50 | 89 | 8,821 | -1,178 | -11.8 | ||
545 | 2003-07-25 | Independent Bank Corp Ma | INDB | 382 | 25.90 | 99 | 9,993 | 2003-09-05 | 6 | 5 | 26.11 | 100 | 9,874 | -118 | -1.2 | ||
546 | 2003-07-25 | Presstek Inc | PRST | 1320 | 7.50 | 99 | 9,999 | 2003-09-19 | 8 | 5 | 8.16 | 108 | 10,663 | 664 | 6.7 | ||
547 | 2003-08-22 | Double Eagle Petroleum Co | ESCR | 1088 | 9.10 | 99 | 10,000 | 2003-09-26 | 5 | 2 | 10.25 | 112 | 11,040 | 1,041 | 10.4 | ||
548 | 2003-08-29 | Blue Coat Systems | BCSI | 2445 | 4.05 | 99 | 10,001 | 2004-04-30 | 35 | 2 | 22.30 | 545 | 53,966 | 43,965 | 439.6 | ||
549 | 2003-08-29 | Middleburg Financial Corp | MBRG | 313 | 31.63 | 99 | 9,999 | 2003-10-17 | 7 | 5 | 37.00 | 116 | 11,465 | 1,466 | 14.7 | ||
550 | 2003-09-05 | Chipmos Technologies | IMOS | 825 | 12.00 | 99 | 9,999 | 2003-09-12 | 1 | 2 | 9.20 | 76 | 7,514 | -2,485 | -24.9 | ||
551 | 2003-09-05 | Perceptron Inc | PRCP | 1184 | 8.36 | 99 | 9,997 | 2003-09-26 | 3 | 2 | 7.25 | 86 | 8,498 | -1,499 | -15.0 | ||
552 | 2003-09-12 | Ariad Pharmaceuticals | ARIA | 1890 | 5.24 | 99 | 10,003 | 2003-12-19 | 14 | 5 | 7.50 | 142 | 14,033 | 4,031 | 40.3 | ||
553 | 2003-09-12 | InTest Corp | INTT | 1626 | 6.09 | 99 | 10,001 | 2003-10-24 | 6 | 2 | 5.29 | 86 | 8,516 | -1,486 | -14.9 | ||
554 | 2003-09-12 | Ixia | XXIA | 1010 | 9.80 | 99 | 9,997 | 2003-12-12 | 13 | 3 | 10.84 | 109 | 10,839 | 842 | 8.4 | ||
555 | 2003-09-19 | Management Network Group Inc | CRTN | 702 | 14.10 | 99 | 9,997 | 2003-09-26 | 1 | 2 | 11.45 | 80 | 7,958 | -2,040 | -20.4 | ||
556 | 2003-10-03 | Mainsource Financial Group I | MSFG | 618 | 16.03 | 99 | 10,006 | 2003-10-24 | 3 | 5 | 15.73 | 97 | 9,624 | -382 | -3.8 | ||
557 | 2003-10-03 | Standard Microsystems Corp | SMSC | 351 | 28.17 | 99 | 9,987 | 2003-11-28 | 8 | 5 | 26.77 | 94 | 9,302 | -684 | -6.8 | ||
558 | 2003-10-10 | Central European Enterp | CETV | 697 | 14.21 | 99 | 10,003 | 2003-11-07 | 4 | 5 | 14.82 | 103 | 10,226 | 223 | 2.2 | ||
559 | 2003-10-17 | Navarre Corp | NAVR | 2829 | 3.50 | 99 | 10,001 | 2003-11-21 | 5 | 2 | 4.34 | 123 | 12,155 | 2,155 | 21.5 | ||
560 | 2003-10-17 | Spartan Stores Inc | SPTN | 2255 | 4.39 | 99 | 9,998 | 2003-12-26 | 10 | 5 | 4.97 | 112 | 11,095 | 1,097 | 11.0 | ||
561 | 2003-10-17 | CommTouch Software | CYRN | 2245 | 4.41 | 99 | 9,999 | 2003-10-24 | 1 | 2 | 3.24 | 73 | 7,201 | -2,798 | -28.0 | ||
562 | 2003-11-07 | Deltathree Inc | DDDC | 4440 | 2.23 | 99 | 10,000 | 2003-12-05 | 4 | 2 | 3.55 | 158 | 15,604 | 5,604 | 56.0 | ||
563 | 2003-11-07 | Hub Group Inc | HUBG | 3000 | 3.30 | 99 | 9,999 | 2004-05-21 | 28 | 5 | 8.22 | 246 | 24,399 | 14,400 | 144.0 | ||
564 | 2003-11-14 | American Med Alert Corp | AMAC | 3094 | 3.20 | 99 | 10,000 | 2003-12-26 | 6 | 5 | 3.76 | 116 | 11,517 | 1,517 | 15.2 | ||
565 | 2003-11-28 | Century Casinos Inc | CNTY | 2519 | 3.93 | 99 | 9,999 | 2003-12-05 | 1 | 2 | 3.11 | 78 | 7,756 | -2,243 | -22.4 | ||
566 | 2003-11-28 | Layne Inc | LAYN | 946 | 10.47 | 99 | 10,004 | 2004-01-16 | 7 | 5 | 11.84 | 112 | 11,089 | 1,085 | 10.8 | ||
567 | 2003-12-05 | Daktronics Inc | DAKT | 973 | 10.18 | 99 | 10,004 | 2004-01-30 | 8 | 2 | 11.44 | 111 | 11,020 | 1,016 | 10.2 | ||
568 | 2003-12-12 | Chindex International | CHDX | 829 | 11.95 | 99 | 10,008 | 2003-12-26 | 2 | 2 | 9.15 | 76 | 7,507 | -2,502 | -25.0 | ||
569 | 2003-12-19 | Credo Pete Corp | CRED | 1100 | 9.00 | 99 | 9,999 | 2004-06-18 | 26 | 2 | 9.34 | 103 | 10,171 | 172 | 1.7 | ||
570 | 2003-12-19 | Zoltek Cos Inc | ZOLT | 1523 | 6.50 | 99 | 9,999 | 2004-01-02 | 2 | 2 | 5.25 | 80 | 7,916 | -2,083 | -20.8 | ||
571 | 2004-01-02 | American Software Inc | AMSWA | 1241 | 7.98 | 99 | 10,002 | 2004-02-27 | 8 | 5 | 7.16 | 89 | 8,797 | -1,206 | -12.1 | ||
572 | 2004-01-02 | Ambassadors Group Inc | EPAX | 907 | 10.92 | 99 | 10,004 | 2004-01-23 | 3 | 5 | 9.79 | 89 | 8,792 | -1,212 | -12.1 | ||
573 | 2004-01-09 | Rigel Pharmaceuticals New | RIGL | 439 | 22.54 | 99 | 9,994 | 2004-02-20 | 6 | 2 | 19.74 | 87 | 8,579 | -1,415 | -14.2 | ||
574 | 2004-01-16 | Lightpath Tech Inc | LPTH | 2475 | 4.00 | 99 | 9,999 | 2004-02-13 | 4 | 2 | 3.79 | 94 | 9,286 | -713 | -7.1 | ||
575 | 2004-01-16 | Valuevision Media Inc | VVTV | 514 | 19.26 | 99 | 9,999 | 2004-02-06 | 3 | 5 | 16.96 | 87 | 8,630 | -1,368 | -13.7 | ||
576 | 2004-01-16 | Global Sources Ltd | GSOL | 1301 | 7.61 | 99 | 10,000 | 2004-02-27 | 6 | 2 | 13.07 | 170 | 16,838 | 6,838 | 68.4 | ||
577 | 2004-01-16 | Rainmaker Systems Inc | RMKR | 1000 | 9.90 | 99 | 9,999 | 2004-01-23 | 1 | 2 | 8.30 | 83 | 8,217 | -1,782 | -17.8 | ||
578 | 2004-01-23 | Interface Inc | IFSIA | 1238 | 8.00 | 99 | 10,003 | 2004-05-14 | 16 | 2 | 6.83 | 85 | 8,371 | -1,632 | -16.3 | ||
579 | 2004-01-30 | Dawson Geophysical Co | DWSN | 990 | 10.00 | 99 | 9,999 | 2004-08-06 | 27 | 2 | 18.06 | 179 | 17,701 | 7,702 | 77.0 | ||
580 | 2004-01-30 | FirstService Corp S Voting | FSRV | 1037 | 9.55 | 99 | 10,002 | 2004-04-30 | 13 | 3 | 9.66 | 100 | 9,921 | -82 | -0.8 | ||
581 | 2004-01-30 | WSFS Financial Corp | WSFS | 194 | 51.00 | 99 | 9,993 | 2004-04-09 | 10 | 5 | 49.30 | 96 | 9,469 | -524 | -5.2 | ||
582 | 2004-02-06 | JupiterMedia Corp | MBIS | 189 | 52.48 | 99 | 10,019 | 2004-04-30 | 12 | 2 | 58.57 | 111 | 10,959 | 941 | 9.4 | ||
583 | 2004-02-13 | Asta Funding | ASFI | 503 | 19.67 | 99 | 9,993 | 2004-04-16 | 9 | 2 | 16.34 | 82 | 8,137 | -1,856 | -18.6 | ||
584 | 2004-02-13 | Pacific Union Bank | PUBB | 348 | 28.44 | 99 | 9,996 | 2004-03-19 | 5 | 5 | 28.55 | 99 | 9,836 | -160 | -1.6 | ||
585 | 2004-03-05 | Johnson Outdoors Inc | JOUT | 493 | 20.10 | 99 | 10,008 | 2004-04-09 | 5 | 5 | 19.59 | 97 | 9,561 | -447 | -4.5 | ||
586 | 2004-03-26 | Transkaryotic Therapies Inc | TKTX | 547 | 18.10 | 99 | 10,000 | 2004-04-16 | 3 | 5 | 15.50 | 85 | 8,394 | -1,606 | -16.1 | ||
587 | 2004-04-02 | Oncolytics Biotech Inc | ONCY | 1379 | 7.18 | 99 | 10,000 | 2004-04-30 | 4 | 2 | 6.85 | 94 | 9,352 | -649 | -6.5 | ||
588 | 2004-04-02 | Spartan Motors | SPAR | 1923 | 5.15 | 99 | 10,005 | 2004-10-22 | 29 | 5 | 5.66 | 109 | 10,780 | 775 | 7.8 | ||
589 | 2004-04-09 | Hastings Entertainment Inc | HAST | 1574 | 6.29 | 99 | 9,999 | 2004-07-16 | 14 | 2 | 7.43 | 117 | 11,578 | 1,578 | 15.8 | ||
590 | 2004-06-04 | Techteam Global Inc | TEAM | 1133 | 8.74 | 99 | 10,001 | 2004-08-27 | 12 | 5 | 9.53 | 108 | 10,690 | 688 | 6.9 | ||
591 | 2004-06-25 | ATI Technologies Inc | ATYT | 529 | 18.70 | 99 | 9,991 | 2004-08-06 | 6 | 2 | 14.40 | 76 | 7,541 | -2,450 | -24.5 | ||
592 | 2004-09-17 | Universal Electronics Inc | UEIC | 528 | 18.75 | 99 | 9,999 | 2004-11-05 | 7 | 5 | 18.14 | 96 | 9,482 | -517 | -5.2 | ||
593 | 2004-10-15 | Isonics Corp | ISONL | 2964 | 3.34 | 99 | 9,999 | 2004-11-19 | 5 | 2 | 4.04 | 120 | 11,855 | 1,856 | 18.6 | ||
594 | 2004-10-29 | UCBH Holdings Inc | UCBH | 459 | 21.55 | 99 | 9,988 | 2005-01-07 | 10 | 3 | 21.40 | 98 | 9,724 | -264 | -2.6 | ||
595 | 2004-11-19 | Dialysis Corp of America | DCAI | 867 | 11.42 | 99 | 10,000 | 2005-01-28 | 10 | 2 | 19.60 | 170 | 16,823 | 6,823 | 68.2 | ||
596 | 2004-11-19 | Midland Company | MLAN | 328 | 30.20 | 99 | 10,005 | 2005-02-25 | 14 | 3 | 30.31 | 99 | 9,842 | -162 | -1.6 | ||
597 | 2004-12-03 | Deltathree Inc | DDDC | 2676 | 3.70 | 99 | 10,000 | 2004-12-17 | 2 | 2 | 3.14 | 84 | 8,319 | -1,682 | -16.8 | ||
598 | 2005-01-07 | Norstan Inc | NRRD | 1778 | 5.57 | 99 | 10,002 | 2005-01-21 | 2 | X | 5.56 | 99 | 9,787 | -216 | -2.2 | ||
599 | 2005-01-14 | Lifecore Biomedical Inc | LCBM | 647 | 15.30 | 99 | 9,998 | 2005-04-08 | 12 | 5 | 16.18 | 105 | 10,364 | 366 | 3.7 | ||
600 | 2005-01-14 | Lecroy Corp | LCRY | 407 | 24.30 | 99 | 9,989 | 2005-02-04 | 3 | 5 | 22.53 | 92 | 9,078 | -911 | -9.1 | ||
601 | 2005-02-04 | Innovo Group Inc | INNO | 2240 | 4.42 | 99 | 10,000 | 2005-04-08 | 9 | 2 | 4.40 | 99 | 9,757 | -242 | -2.4 | ||
602 | 2005-02-04 | Mattel Inc | MAT | 486 | 20.39 | 99 | 10,009 | 2005-04-15 | 10 | 3 | 18.67 | 91 | 8,983 | -1,026 | -10.2 | ||
603 | 2005-02-11 | Infinity Inc | IFNY | 980 | 10.10 | 99 | 9,997 | 2005-03-25 | 6 | 2 | 10.45 | 102 | 10,139 | 142 | 1.4 | ||
604 | 2005-03-04 | FFLC Bancorp Inc | FFLC | 234 | 42.25 | 99 | 9,985 | 2005-05-13 | 10 | X | 44.22 | 103 | 10,244 | 259 | 2.6 | ||
605 | 2005-04-22 | Wendys International Inc | WEN | 1953 | 5.07 | 99 | 10,000 | 2005-07-22 | 13 | 5 | 5.56 | 109 | 10,753 | 753 | 7.5 | ||
606 | 2005-05-06 | LSI Industries | LYTS | 747 | 13.25 | 99 | 9,997 | 2005-11-04 | 26 | 3 | 16.39 | 122 | 12,121 | 2,124 | 21.2 | ||
607 | 2005-05-20 | Savient Pharmaceuticals Inc | SVNT | 2837 | 3.49 | 99 | 10,000 | 2005-08-26 | 14 | 3 | 3.89 | 110 | 10,926 | 925 | 9.2 | ||
608 | 2005-05-27 | Main Street Restaurant Group | MAIN | 2829 | 3.50 | 99 | 10,001 | 2005-09-02 | 14 | 2 | 4.82 | 136 | 13,499 | 3,499 | 35.0 | ||
609 | 2005-06-10 | Kaman Corp | KAMNA | 599 | 16.52 | 99 | 9,994 | 2005-10-28 | 20 | X | 23.39 | 140 | 13,871 | 3,876 | 38.8 | ||
610 | 2005-06-17 | Entrust Inc | ENTU | 1865 | 5.31 | 99 | 10,002 | 2005-09-23 | 14 | 3 | 5.48 | 102 | 10,118 | 116 | 1.2 | ||
611 | 2005-06-24 | Taylor Capital Group Inc | TAYC | 262 | 37.72 | 99 | 9,981 | 2005-07-29 | 5 | 5 | 36.63 | 96 | 9,501 | -480 | -4.8 | ||
612 | 2005-07-22 | First State Bancorporation | FSNM | 423 | 23.43 | 99 | 10,010 | 2005-08-12 | 3 | 5 | 21.34 | 90 | 8,937 | -1,073 | -10.7 | ||
613 | 2005-07-29 | Micro Therapeutics Inc | MTIX | 1731 | 5.72 | 99 | 10,000 | 2005-09-16 | 7 | 5 | 5.78 | 100 | 9,905 | -95 | -0.9 | ||
614 | 2005-07-29 | Theravance Inc | THRX | 585 | 16.92 | 99 | 9,995 | 2005-11-25 | 17 | 5 | 17.01 | 100 | 9,853 | -142 | -1.4 | ||
615 | 2005-08-12 | Poore Brothers Inc | SNAK | 1851 | 5.35 | 99 | 10,002 | 2005-09-30 | 7 | 2 | 5.45 | 101 | 9,987 | -15 | -0.1 | ||
616 | 2005-08-12 | Quigley Corp | PRPH | 957 | 10.35 | 99 | 10,004 | 2005-09-02 | 3 | 3 | 8.91 | 85 | 8,442 | -1,562 | -15.6 | ||
617 | 2005-08-26 | S&P 500 Protect Equity Fund Inc | PEFX | 1022 | 9.69 | 99 | 10,002 | 2005-11-11 | 11 | 5 | 9.25 | 95 | 9,359 | -643 | -6.4 | ||
618 | 2005-09-02 | Pico Holdings Inc | PICO | 299 | 33.06 | 99 | 9,984 | 2005-10-28 | 8 | 5 | 33.10 | 99 | 9,798 | -186 | -1.9 | ||
619 | 2005-09-09 | Nuance Communications | NUAN | 1656 | 5.98 | 99 | 10,002 | 2005-09-23 | 2 | 2 | 5.20 | 86 | 8,525 | -1,477 | -14.8 | ||
620 | 2005-09-16 | Lihir Gold Ltd | LIHRY | 384 | 25.81 | 99 | 10,010 | 2005-10-21 | 5 | 2 | 23.88 | 92 | 9,078 | -932 | -9.3 | ||
621 | 2005-09-16 | Jacada Ltd | JCDA | 739 | 13.40 | 99 | 10,002 | 2005-11-11 | 8 | 3 | 11.92 | 88 | 8,721 | -1,281 | -12.8 | ||
622 | 2005-09-23 | Liveperson Inc | LPSN | 2532 | 3.91 | 99 | 9,999 | 2006-03-03 | 23 | 5 | 5.39 | 136 | 13,511 | 3,512 | 35.1 | ||
623 | 2005-09-23 | Standard Microsystems Corp | SMSC | 332 | 29.80 | 99 | 9,993 | 2005-10-14 | 3 | 5 | 27.85 | 92 | 9,154 | -839 | -8.4 | ||
624 | 2005-09-30 | Phase Forward Incorporated | PFWD | 906 | 10.93 | 99 | 10,002 | 2005-12-16 | 11 | 3 | 9.31 | 84 | 8,351 | -1,651 | -16.5 | ||
625 | 2005-11-04 | Syntel Inc | SYNT | 476 | 20.80 | 99 | 10,000 | 2005-12-09 | 5 | 5 | 19.34 | 92 | 9,116 | -884 | -8.8 | ||
626 | 2005-11-04 | Actuate Corp | BIRT | 3000 | 3.30 | 99 | 9,999 | 2005-12-02 | 4 | 5 | 3.39 | 102 | 10,068 | 69 | 0.7 | ||
627 | 2005-11-18 | US Global Investors Inc | GROW | 2330 | 4.25 | 99 | 10,002 | 2006-02-24 | 14 | 2 | 7.69 | 179 | 17,739 | 7,737 | 77.4 | ||
628 | 2005-11-18 | Orbit International Corp | ORBT | 710 | 13.95 | 99 | 10,004 | 2005-12-16 | 4 | 2 | 12.41 | 88 | 8,723 | -1,281 | -12.8 | ||
629 | 2005-11-18 | Eloyalty Corp | MATR | 1174 | 8.43 | 99 | 9,996 | 2006-01-06 | 7 | 5 | 9.99 | 117 | 11,611 | 1,615 | 16.2 | ||
630 | 2005-12-02 | Micronetics Inc | NOIZ | 846 | 11.70 | 99 | 9,997 | 2006-04-14 | 19 | 5 | 20.19 | 171 | 16,910 | 6,913 | 69.2 | ||
631 | 2005-12-09 | Mexican Restaurants Inc | CASA | 880 | 11.25 | 99 | 9,999 | 2006-01-13 | 5 | 5 | 10.93 | 96 | 9,522 | -477 | -4.8 | ||
632 | 2005-12-09 | Pyramid Breweries Inc | PMID | 3600 | 2.75 | 99 | 9,999 | 2005-12-30 | 3 | 5 | 2.55 | 92 | 9,088 | -911 | -9.1 | ||
633 | 2006-01-06 | Gigamedia Ltd | GIGM | 2606 | 3.80 | 99 | 10,002 | 2006-02-17 | 6 | 5 | 4.60 | 120 | 11,868 | 1,866 | 18.7 | ||
634 | 2006-01-06 | LKQ Corporation | LKQ | 1980 | 5.00 | 99 | 9,999 | 2006-04-07 | 13 | 3 | 5.00 | 99 | 9,796 | -203 | -2.0 | ||
635 | 2006-02-03 | Standard Parking Corp. | SP | 971 | 10.20 | 99 | 10,003 | 2006-06-30 | 21 | 3 | 13.54 | 131 | 13,016 | 3,013 | 30.1 | ||
636 | 2006-02-10 | Alliance Bankshares Corp | ABVA | 644 | 15.38 | 99 | 10,005 | 2006-11-03 | 38 | 3 | 16.09 | 104 | 10,258 | 253 | 2.5 | ||
637 | 2006-02-17 | Bitstream Inc | BITS | 1533 | 6.46 | 99 | 10,002 | 2006-05-12 | 12 | 2 | 7.20 | 110 | 10,927 | 925 | 9.2 | ||
638 | 2006-02-24 | ADAM Inc | ADAM | 862 | 11.48 | 99 | 9,995 | 2006-03-10 | 2 | 2 | 9.57 | 82 | 8,167 | -1,828 | -18.3 | ||
639 | 2006-03-10 | Apac Customer Services Inc | APAC | 4440 | 2.23 | 99 | 10,000 | 2006-04-07 | 4 | 5 | 2.08 | 92 | 9,143 | -857 | -8.6 | ||
640 | 2006-03-31 | Nutrition 21 Inc | NXXI | 4605 | 2.15 | 99 | 10,000 | 2006-06-02 | 9 | 2 | 1.89 | 87 | 8,616 | -1,383 | -13.8 | ||
641 | 2006-03-31 | Stratagene Corp | STGN | 900 | 11.00 | 99 | 9,999 | 2006-05-05 | 5 | 3 | 10.17 | 92 | 9,061 | -938 | -9.4 | ||
642 | 2006-04-14 | Naspers Ltd | NPSN | 443 | 22.33 | 99 | 9,991 | 2006-05-19 | 5 | 3 | 19.08 | 85 | 8,368 | -1,623 | -16.2 | ||
643 | 2006-04-21 | Universal Truckload Services Inc | UACL | 331 | 29.89 | 99 | 9,993 | 2006-08-11 | 16 | 2 | 29.48 | 98 | 9,660 | -332 | -3.3 | ||
644 | 2006-05-05 | Vitran Corp Inc | VTNC | 463 | 21.39 | 99 | 10,003 | 2006-07-28 | 12 | 3 | 20.66 | 96 | 9,470 | -533 | -5.3 | ||
645 | 2006-06-02 | Firstbank Nw Corp | FBNW | 449 | 22.03 | 99 | 9,990 | 2006-09-08 | 14 | 5 | 27.73 | 125 | 12,326 | 2,336 | 23.4 | ||
646 | 2006-06-02 | I-Many Inc | IMNY | 4160 | 2.38 | 99 | 10,000 | 2006-07-28 | 8 | 3 | 1.98 | 82 | 8,154 | -1,845 | -18.4 | ||
647 | 2006-06-16 | Tat Technologies Ltd | TATTF | 1010 | 9.80 | 99 | 9,997 | 2006-07-14 | 4 | 2 | 7.55 | 76 | 7,549 | -2,448 | -24.5 | ||
648 | 2006-06-30 | Bankfinancial Corp | BFIN | 572 | 17.30 | 99 | 9,995 | 2006-08-18 | 7 | 5 | 17.00 | 97 | 9,627 | -368 | -3.7 | ||
649 | 2006-06-30 | Center Bancorp Inc | CNBC | 684 | 14.48 | 99 | 10,003 | 2006-10-06 | 14 | 5 | 16.05 | 110 | 10,868 | 865 | 8.7 | ||
650 | 2006-06-30 | Lakeland Finl Corp | LKFN | 408 | 24.29 | 99 | 10,009 | 2006-12-01 | 22 | 5 | 24.38 | 99 | 9,848 | -162 | -1.6 | ||
651 | 2006-08-11 | Clicksoftware Technologies L | CKSW | 4400 | 2.25 | 99 | 9,999 | 2006-09-08 | 4 | 5 | 2.18 | 96 | 9,496 | -503 | -5.0 | ||
652 | 2006-08-18 | Landec Corp | LNDC | 900 | 11.00 | 99 | 9,999 | 2006-10-13 | 8 | 3 | 9.67 | 87 | 8,616 | -1,383 | -13.8 | ||
653 | 2006-08-18 | Track Data Corp | TRACD | 563 | 17.60 | 99 | 10,008 | 2006-10-13 | 8 | 2 | 15.20 | 86 | 8,472 | -1,536 | -15.3 | ||
654 | 2006-09-15 | Iberiabank Corp | IBKC | 156 | 63.31 | 99 | 9,975 | 2006-10-06 | 3 | 5 | 61.56 | 96 | 9,507 | -468 | -4.7 | ||
655 | 2006-09-15 | Mothers Work Inc | MWRK | 209 | 47.45 | 99 | 10,016 | 2006-12-01 | 11 | 2 | 41.78 | 87 | 8,645 | -1,372 | -13.7 | ||
656 | 2006-09-22 | United American Healthcare Corp | UAHC | 1737 | 5.70 | 99 | 10,000 | 2006-11-10 | 7 | 5 | 7.69 | 134 | 13,224 | 3,224 | 32.2 | ||
657 | 2006-10-20 | Navios Maritime Holdings Inc | BULK | 1752 | 5.65 | 99 | 9,998 | 2006-12-08 | 7 | 3 | 5.00 | 88 | 8,672 | -1,325 | -13.3 | ||
658 | 2006-10-20 | First Mutual Bancshares | FMSB | 413 | 24.00 | 99 | 10,011 | 2007-01-26 | 14 | 3 | 22.25 | 92 | 9,097 | -914 | -9.1 | ||
659 | 2006-10-27 | Rand Capital Corp | RAND | 3300 | 3.00 | 99 | 9,999 | 2006-11-03 | 1 | 2 | 2.44 | 81 | 7,971 | -2,028 | -20.3 | ||
660 | 2006-11-03 | Encore Medical Corp | ENMC | 1509 | 6.56 | 99 | 9,998 | 2006-11-03 | 0 | X | 6.56 | 99 | 9,800 | -198 | -2.0 | ||
661 | 2006-11-03 | Telenor ASA | TELN | 204 | 48.49 | 99 | 9,991 | 2007-03-02 | 17 | 3 | 54.10 | 110 | 10,926 | 935 | 9.4 | ||
662 | 2006-11-17 | Draxis Health Inc | DRAX | 1980 | 5.00 | 99 | 9,999 | 2007-05-04 | 24 | 5 | 5.72 | 113 | 11,212 | 1,213 | 12.1 | ||
663 | 2006-11-17 | Pyramid Breweries Inc | PMID | 2904 | 3.41 | 99 | 10,002 | 2006-12-08 | 3 | 5 | 3.10 | 90 | 8,912 | -1,089 | -10.9 | ||
664 | 2006-12-01 | SRS Labs Inc | SRSL | 900 | 11.00 | 99 | 9,999 | 2007-01-19 | 7 | 2 | 9.29 | 84 | 8,277 | -1,722 | -17.2 | ||
665 | 2006-12-01 | Oxigene Inc | OXGN | 8 | 1200.00 | 96 | 9,696 | 2006-12-22 | 3 | 2 | 1085.71 | 87 | 8,599 | -1,097 | -11.3 | ||
666 | 2006-12-15 | Westaff Inc | WSTF | 1897 | 5.22 | 99 | 10,001 | 2007-04-06 | 16 | 5 | 5.78 | 110 | 10,855 | 854 | 8.5 | ||
667 | 2007-01-12 | Landec Corp | LNDC | 795 | 12.45 | 99 | 9,997 | 2007-04-20 | 14 | 5 | 12.94 | 103 | 10,184 | 188 | 1.9 | ||
668 | 2007-01-12 | PC Mall Inc | PCMI | 786 | 12.60 | 99 | 10,003 | 2007-03-02 | 7 | 2 | 11.47 | 90 | 8,925 | -1,077 | -10.8 | ||
669 | 2007-01-12 | North Valley Bancorp | NOVB | 101 | 97.85 | 99 | 9,982 | 2007-05-11 | 17 | 5 | 123.65 | 125 | 12,364 | 2,382 | 23.9 | ||
670 | 2007-01-26 | Medialink Worldwide Inc | MDLK | 1371 | 7.22 | 99 | 9,998 | 2007-03-02 | 5 | 2 | 6.05 | 83 | 8,212 | -1,786 | -17.9 | ||
671 | 2007-01-26 | Pacific Continental | PCBK | 552 | 17.96 | 99 | 10,010 | 2007-03-23 | 8 | 3 | 17.08 | 94 | 9,335 | -675 | -6.7 | ||
672 | 2007-02-02 | Silicon Storage Technology Inc | SSTI | 1868 | 5.30 | 99 | 9,999 | 2007-04-20 | 11 | 2 | 4.76 | 89 | 8,803 | -1,197 | -12.0 | ||
673 | 2007-02-09 | Bank of Marin | BMRC | 257 | 38.53 | 99 | 10,001 | 2007-03-30 | 7 | 3 | 35.70 | 92 | 9,083 | -918 | -9.2 | ||
674 | 2007-03-02 | Cryocor Inc | CRYO | 2093 | 4.73 | 99 | 9,999 | 2007-05-18 | 11 | 2 | 5.52 | 116 | 11,438 | 1,439 | 14.4 | ||
675 | 2007-03-02 | Edgewater Technology Inc | EDGW | 1189 | 8.33 | 99 | 10,003 | 2007-05-11 | 10 | 2 | 8.02 | 95 | 9,440 | -563 | -5.6 | ||
676 | 2007-03-30 | Medtox Scientific Inc | MTOX | 537 | 18.45 | 99 | 10,007 | 2007-07-20 | 16 | 2 | 20.61 | 111 | 10,957 | 950 | 9.5 | ||
677 | 2007-03-30 | PennFed Fin Serv Inc | PFSB | 457 | 21.67 | 99 | 10,002 | 2007-03-30 | 0 | X | 21.67 | 99 | 9,804 | -198 | -2.0 | ||
678 | 2007-03-30 | PSB Bancorp Inc | PSBI | 593 | 16.70 | 99 | 10,002 | 2007-04-06 | 1 | X | 16.70 | 99 | 9,804 | -198 | -2.0 | ||
679 | 2007-04-06 | Clarient Inc | CLRT | 3960 | 2.50 | 99 | 9,999 | 2007-04-27 | 3 | 5 | 2.34 | 93 | 9,174 | -825 | -8.2 | ||
680 | 2007-04-06 | Matrix Svc Co | MTRX | 403 | 24.57 | 99 | 10,001 | 2007-06-29 | 12 | 3 | 24.85 | 100 | 9,914 | -86 | -0.9 | ||
681 | 2007-04-06 | Spectrum Ctrl Inc | SPEC | 688 | 14.39 | 99 | 9,999 | 2007-08-10 | 18 | 2 | 13.68 | 94 | 9,318 | -682 | -6.8 | ||
682 | 2007-04-27 | KHD Humboldt Wedag International Ltd | KHDH | 203 | 48.76 | 99 | 9,997 | 2007-06-15 | 7 | X | 63.16 | 128 | 12,693 | 2,696 | 27.0 | ||
683 | 2007-05-04 | Twin Disc | TWIN | 317 | 31.25 | 99 | 10,005 | 2007-07-27 | 12 | 2 | 31.06 | 98 | 9,746 | -259 | -2.6 | ||
684 | 2007-05-11 | Foster Wheeler Ltd | FWLTZ | 1587 | 6.24 | 99 | 10,002 | 2007-08-10 | 13 | 2 | 6.65 | 106 | 10,448 | 446 | 4.5 | ||
685 | 2007-05-18 | Moldflow Corp | MFLO | 524 | 18.90 | 99 | 10,003 | 2007-07-27 | 10 | 3 | 20.42 | 107 | 10,593 | 590 | 5.9 | ||
686 | 2007-06-01 | Key Technology Inc | KTEC | 485 | 20.42 | 99 | 10,003 | 2007-08-17 | 11 | 2 | 22.72 | 110 | 10,909 | 906 | 9.1 | ||
687 | 2007-06-01 | SMTC Corporation New | SMTX | 2000 | 4.95 | 99 | 9,999 | 2007-07-27 | 8 | 2 | 5.04 | 101 | 9,979 | -20 | -0.2 | ||
688 | 2007-06-22 | BE Aerospace | BEAV | 243 | 40.69 | 99 | 9,987 | 2007-08-17 | 8 | 3 | 36.90 | 90 | 8,877 | -1,110 | -11.1 | ||
689 | 2007-06-22 | Life Partners Holdings | LPHI | 548 | 18.08 | 99 | 10,006 | 2007-08-10 | 7 | 2 | 18.48 | 101 | 10,028 | 21 | 0.2 | ||
690 | 2007-06-29 | I-Many Inc. | IMNY | 3600 | 2.75 | 99 | 9,999 | 2007-07-20 | 3 | 5 | 2.49 | 90 | 8,874 | -1,125 | -11.2 | ||
691 | 2007-07-06 | Dassault Systemes | DASTY | 153 | 64.55 | 99 | 9,975 | 2007-07-27 | 3 | 3 | 58.66 | 90 | 8,885 | -1,090 | -10.9 | ||
692 | 2007-07-13 | Axsys Technologies | AXYS | 382 | 25.94 | 99 | 10,008 | 2007-12-21 | 23 | 5 | 38.68 | 148 | 14,628 | 4,620 | 46.2 | ||
693 | 2007-08-17 | Vertrue | VTRU | 198 | 50.01 | 99 | 10,001 | 2007-08-24 | 1 | X | 50.01 | 99 | 9,803 | -198 | -2.0 | ||
694 | 2007-09-07 | Calavo Growers | CVGW | 508 | 19.50 | 99 | 10,005 | 2007-11-23 | 11 | 2 | 18.41 | 94 | 9,259 | -746 | -7.5 | ||
695 | 2007-09-14 | Foster Wheeler | FWLTZ | 1161 | 8.53 | 99 | 10,002 | 2007-09-21 | 1 | X | 8.77 | 102 | 10,080 | 78 | 0.8 | ||
696 | 2007-10-26 | Zix Corporation (D) | ZIXI | 2805 | 3.53 | 99 | 10,001 | 2007-11-09 | 2 | 2 | 2.80 | 79 | 7,775 | -2,225 | -22.2 | ||
697 | 2008-02-22 | Radiation Therapy Services | RTSX | 305 | 32.50 | 99 | 10,012 | 2008-02-29 | 1 | X | 32.50 | 99 | 9,813 | -198 | -2.0 | ||
698 | 2008-05-02 | Vision-Sciences Inc. | VSCI | 1893 | 5.23 | 99 | 9,999 | 2008-05-16 | 2 | 2 | 4.70 | 89 | 8,808 | -1,191 | -11.9 | ||
699 | 2008-05-23 | Ivanhoe Energy | IVAN | 1205 | 8.22 | 99 | 10,005 | 2008-07-11 | 7 | 2 | 8.82 | 106 | 10,523 | 518 | 5.2 | ||
700 | 2008-05-30 | Satcon Technology (D) | SATC | 430 | 23.04 | 99 | 10,006 | 2008-07-04 | 5 | 2 | 19.12 | 82 | 8,139 | -1,867 | -18.7 | ||
701 | 2008-06-13 | Cyberonics Inc. | CYBX | 511 | 19.39 | 99 | 10,007 | 2008-08-15 | 9 | 5 | 27.00 | 138 | 13,659 | 3,652 | 36.5 | ||
702 | 2008-06-13 | US Physical Therapy | USPH | 547 | 18.11 | 99 | 10,005 | 2008-07-04 | 3 | 5 | 16.06 | 88 | 8,697 | -1,308 | -13.1 | ||
703 | 2008-07-25 | Conmed Corp. | CNMD | 325 | 30.42 | 99 | 9,985 | 2008-10-10 | 11 | 2 | 27.28 | 89 | 8,777 | -1,208 | -12.1 | ||
704 | 2008-08-08 | Fuel Systems Solutions | FSYS | 184 | 53.78 | 99 | 9,994 | 2008-09-26 | 7 | 2 | 47.69 | 88 | 8,687 | -1,307 | -13.1 | ||
705 | 2008-09-19 | Hawkins Inc. | HWKN | 544 | 18.21 | 99 | 10,005 | 2008-11-14 | 8 | 2 | 15.35 | 84 | 8,267 | -1,738 | -17.4 | ||
706 | 2008-09-19 | Union Bankshares Corp | UBSH | 339 | 29.20 | 99 | 9,998 | 2008-10-03 | 2 | 2 | 23.01 | 78 | 7,722 | -2,275 | -22.8 | ||
707 | 2009-04-03 | APAC Customer Services | APAC | 2585 | 3.83 | 99 | 10,000 | 2009-06-12 | 10 | 5 | 5.19 | 134 | 13,282 | 3,282 | 32.8 | ||
708 | 2009-04-03 | America Service Group | ASGR | 687 | 14.42 | 99 | 10,006 | 2009-06-12 | 10 | 5 | 15.62 | 107 | 10,624 | 618 | 6.2 | ||
709 | 2009-04-03 | Multiband | MBND | 4305 | 2.30 | 99 | 10,001 | 2009-05-08 | 5 | 2 | 2.38 | 102 | 10,143 | 143 | 1.4 | ||
710 | 2009-04-24 | Sourcefire Inc. | FIRE | 894 | 11.08 | 99 | 10,005 | 2009-10-30 | 27 | 5 | 20.30 | 181 | 17,967 | 7,962 | 79.6 | ||
711 | 2009-05-01 | Cornerstone Therapeutics | CRTX | 1623 | 6.10 | 99 | 9,999 | 2009-07-10 | 10 | 2 | 7.68 | 125 | 12,340 | 2,341 | 23.4 | ||
712 | 2009-05-08 | VNUS Medical Technologies | VNUS | 344 | 28.76 | 99 | 9,992 | 2009-06-05 | 4 | 5 | 28.93 | 100 | 9,852 | -140 | -1.4 | ||
713 | 2009-05-29 | Calavo Growers | CVGW | 616 | 16.08 | 99 | 10,004 | 2009-07-24 | 8 | 5 | 19.26 | 119 | 11,746 | 1,741 | 17.4 | ||
714 | 2009-05-29 | Sciclone Pharmaceuticals | SCLN | 4143 | 2.39 | 99 | 10,001 | 2009-09-25 | 17 | 2 | 4.09 | 169 | 16,775 | 6,775 | 67.7 | ||
715 | 2009-06-05 | BioDelivery Sciences Intl. | BDSI | 1489 | 6.65 | 99 | 10,001 | 2009-07-10 | 5 | 2 | 5.87 | 87 | 8,653 | -1,348 | -13.5 | ||
716 | 2009-06-26 | Broadpoint Gleacher Securities | BPSG | 1650 | 6.00 | 99 | 9,999 | 2009-08-07 | 6 | 5 | 6.24 | 103 | 10,193 | 194 | 1.9 | ||
717 | 2009-06-26 | Cray | CRAY | 1260 | 7.86 | 99 | 10,003 | 2009-07-24 | 4 | 5 | 8.14 | 103 | 10,154 | 151 | 1.5 | ||
718 | 2009-06-26 | Pervasive Software | PVSW | 1628 | 6.08 | 99 | 9,997 | 2009-07-24 | 4 | 3 | 5.31 | 86 | 8,558 | -1,439 | -14.4 | ||
719 | 2009-06-26 | Rockwell Mediacal Tech | RMTI | 1126 | 8.79 | 99 | 9,997 | 2009-07-10 | 2 | 2 | 7.37 | 83 | 8,216 | -1,781 | -17.8 | ||
720 | 2009-06-26 | youbet.com | UBET | 2829 | 3.50 | 99 | 10,001 | 2009-07-10 | 2 | 2 | 2.92 | 83 | 8,178 | -1,822 | -18.2 | ||
721 | 2009-07-24 | Medarex Inc. | MEDX | 623 | 15.90 | 99 | 10,005 | 2009-09-11 | 7 | X | 16.02 | 100 | 9,881 | -124 | -1.2 | ||
722 | 2009-07-24 | Sport Chalet | SPCHB | 2046 | 4.84 | 99 | 10,002 | 2009-07-31 | 1 | 2 | 3.00 | 61 | 6,077 | -3,925 | -39.2 | ||
723 | 2009-07-24 | CDC Corporation | CHINA | 1035 | 9.57 | 99 | 10,005 | 2009-08-14 | 3 | 2 | 7.83 | 81 | 8,024 | -1,981 | -19.8 | ||
724 | 2009-08-28 | Pixelworks | PXLW | 2912 | 3.40 | 99 | 10,000 | 2009-09-25 | 4 | 2 | 3.21 | 93 | 9,254 | -746 | -7.5 | ||
725 | 2009-09-18 | Smart Modular Technologies | SMOD | 2093 | 4.73 | 99 | 9,999 | 2009-10-02 | 2 | 2 | 4.23 | 89 | 8,765 | -1,234 | -12.3 | ||
726 | 2009-10-02 | Insignia Systems | ISIG | 2255 | 4.39 | 99 | 9,998 | 2010-01-22 | 16 | 2 | 4.04 | 91 | 9,019 | -979 | -9.8 | ||
727 | 2009-10-02 | Local.com | LOCM | 1707 | 5.80 | 99 | 10,000 | 2009-10-30 | 4 | 2 | 5.17 | 88 | 8,737 | -1,263 | -12.6 | ||
728 | 2009-10-09 | Mindspeed Technologies | MSPD | 2676 | 3.70 | 99 | 10,000 | 2010-05-21 | 32 | 2 | 8.37 | 224 | 22,174 | 12,174 | 121.7 | ||
729 | 2009-10-09 | Salem Communications | SALM | 2829 | 3.50 | 99 | 10,001 | 2009-10-30 | 3 | 2 | 3.07 | 87 | 8,598 | -1,402 | -14.0 | ||
730 | 2009-10-16 | ChinaEdu | CEDU | 1218 | 8.13 | 99 | 10,001 | 2009-12-04 | 7 | 2 | 6.99 | 85 | 8,429 | -1,573 | -15.7 | ||
731 | 2009-11-13 | Green Plains Renewable Energy | GPRE | 1000 | 9.90 | 99 | 9,999 | 2010-01-22 | 10 | 2 | 12.81 | 128 | 12,682 | 2,683 | 26.8 | ||
732 | 2009-11-13 | LeMaitre Vascular | LMAT | 1980 | 5.00 | 99 | 9,999 | 2009-12-04 | 3 | 5 | 4.68 | 93 | 9,174 | -825 | -8.2 | ||
733 | 2009-12-04 | Washington Banking Company | WBCO | 959 | 10.32 | 99 | 9,996 | 2010-04-16 | 19 | 5 | 12.08 | 116 | 11,469 | 1,473 | 14.7 | ||
734 | 2009-12-18 | SLM Corporation | OSM | 677 | 14.62 | 99 | 9,997 | 2010-03-19 | 13 | 5 | 17.33 | 117 | 11,615 | 1,618 | 16.2 | ||
735 | 2009-12-18 | Airvana | AIRV | 1304 | 7.59 | 99 | 9,996 | 2010-03-19 | 13 | 5 | 7.70 | 100 | 9,940 | -56 | -0.6 | ||
736 | 2009-12-18 | EXACT Sciences | EXAS | 3037 | 3.26 | 99 | 10,000 | 2010-05-07 | 20 | 2 | 4.02 | 122 | 12,087 | 2,087 | 20.9 | ||
737 | 2009-12-18 | MarketAxess Holdings | MKTX | 719 | 13.78 | 99 | 10,007 | 2010-05-07 | 20 | 3 | 15.14 | 109 | 10,777 | 770 | 7.7 | ||
738 | 2009-12-18 | WebMD Health | WBMD | 254 | 38.96 | 99 | 9,995 | 2010-05-21 | 22 | 3 | 44.03 | 112 | 11,072 | 1,077 | 10.8 | ||
739 | 2010-02-12 | Integrated Silicon Sol. | ISSI | 1294 | 7.65 | 99 | 9,998 | 2010-03-19 | 5 | 2 | 7.30 | 94 | 9,352 | -646 | -6.5 | ||
740 | 2010-02-12 | Rand Logistics | RLOG | 2220 | 4.46 | 99 | 10,000 | 2010-06-18 | 18 | 3 | 4.91 | 109 | 10,791 | 791 | 7.9 | ||
741 | 2010-02-19 | Arctic Cat | ACAT | 939 | 10.54 | 99 | 9,996 | 2010-05-07 | 11 | 2 | 11.45 | 108 | 10,644 | 648 | 6.5 | ||
742 | 2010-02-26 | MDC Partners | MDCA | 1589 | 6.23 | 99 | 10,004 | 2010-04-02 | 5 | 5 | 7.13 | 113 | 11,222 | 1,218 | 12.2 | ||
743 | 2010-02-26 | Ocean Shore Holding Co. | OSHC | 947 | 10.46 | 99 | 10,005 | 2010-03-26 | 4 | 5 | 10.92 | 103 | 10,238 | 233 | 2.3 | ||
744 | 2010-02-26 | VCG Holding | VCGH | 3474 | 2.85 | 99 | 10,000 | 2010-03-19 | 3 | 5 | 2.58 | 90 | 8,873 | -1,127 | -11.3 | ||
745 | 2010-03-05 | Extreme Networks | EXTR | 3000 | 3.30 | 99 | 9,999 | 2010-05-07 | 9 | 2 | 2.99 | 90 | 8,880 | -1,119 | -11.2 | ||
746 | 2010-03-05 | Gilat Satellite | GILT | 1658 | 5.97 | 99 | 9,997 | 2010-03-26 | 3 | 5 | 5.78 | 96 | 9,487 | -510 | -5.1 | ||
747 | 2010-03-05 | Motorcar Parts of America | MPAA | 1600 | 6.19 | 99 | 10,003 | 2010-05-21 | 11 | 3 | 6.00 | 96 | 9,504 | -499 | -5.0 | ||
748 | 2010-03-05 | Shamir Optical Industry | SHMR | 925 | 10.70 | 99 | 9,996 | 2010-03-19 | 2 | 2 | 9.09 | 84 | 8,324 | -1,672 | -16.7 | ||
749 | 2010-03-05 | SRS Labs | SRSL | 1193 | 8.30 | 99 | 10,001 | 2010-05-21 | 11 | 3 | 8.67 | 103 | 10,240 | 239 | 2.4 | ||
750 | 2010-03-12 | Ramtron International | RMTR | 3311 | 2.99 | 99 | 9,999 | 2010-05-07 | 8 | 2 | 2.82 | 93 | 9,244 | -755 | -7.5 | ||
751 | 2010-03-19 | AFC Enterprises | PLKI | 882 | 11.22 | 99 | 9,995 | 2010-06-04 | 11 | 3 | 10.00 | 88 | 8,732 | -1,263 | -12.6 | ||
752 | 2010-03-19 | Alphatec | ATEC | 1456 | 6.80 | 99 | 10,000 | 2010-04-09 | 3 | 5 | 6.37 | 93 | 9,182 | -818 | -8.2 | ||
753 | 2010-03-19 | Presstek | PRST | 2303 | 4.30 | 99 | 10,002 | 2010-05-14 | 8 | 2 | 4.00 | 92 | 9,120 | -882 | -8.8 | ||
754 | 2010-03-19 | Renaissance Learning | RLRN | 635 | 15.60 | 99 | 10,005 | 2010-05-07 | 7 | 3 | 13.91 | 88 | 8,745 | -1,261 | -12.6 | ||
755 | 2010-03-26 | Insignia Systems | ISIG | 1523 | 6.50 | 99 | 9,999 | 2010-05-07 | 6 | 2 | 5.51 | 84 | 8,308 | -1,691 | -16.9 | ||
756 | 2010-04-02 | ZIOPHARM Oncology | ZIOP | 1847 | 5.36 | 99 | 9,999 | 2010-05-28 | 8 | 2 | 5.05 | 93 | 9,234 | -765 | -7.7 | ||
757 | 2010-04-09 | Lifetime Brands | LCUT | 751 | 13.19 | 99 | 10,005 | 2010-07-02 | 12 | 3 | 13.53 | 102 | 10,059 | 55 | 0.6 | ||
758 | 2010-04-09 | Fidelity NASDAQ Comp E.T.F. | ONEQ | 102 | 96.83 | 99 | 9,975 | 2010-05-07 | 4 | 3 | 89.16 | 91 | 9,003 | -972 | -9.7 | ||
759 | 2010-04-16 | Medtox Scientific Inc | MTOX | 825 | 12.00 | 99 | 9,999 | 2010-07-09 | 12 | 3 | 11.70 | 97 | 9,556 | -443 | -4.4 | ||
760 | 2010-04-23 | Lionbridge Technologies Inc | LIOX | 1794 | 5.52 | 99 | 10,002 | 2010-05-07 | 2 | 2 | 4.65 | 83 | 8,259 | -1,743 | -17.4 | ||
761 | 2010-04-30 | Inhibitex Inc. | INHX | 4008 | 2.47 | 99 | 9,999 | 2010-07-16 | 11 | 2 | 2.00 | 80 | 7,936 | -2,063 | -20.6 | ||
762 | 2010-06-11 | LoopNet | LOOP | 804 | 12.32 | 99 | 10,004 | 2010-08-06 | 8 | 3 | 11.36 | 91 | 9,042 | -962 | -9.6 | ||
763 | 2010-06-25 | Artesian Resources | ARTNA | 512 | 19.33 | 99 | 9,996 | 2010-07-23 | 4 | 5 | 18.45 | 94 | 9,352 | -644 | -6.4 | ||
764 | 2010-06-25 | Bank of Marin Bancorp | BMRC | 274 | 36.14 | 99 | 10,001 | 2010-07-02 | 1 | 3 | 31.40 | 86 | 8,518 | -1,484 | -14.8 | ||
765 | 2010-06-25 | Heritage Financial | HFWA | 602 | 16.46 | 99 | 10,008 | 2010-07-16 | 3 | 2 | 13.85 | 83 | 8,254 | -1,754 | -17.5 | ||
766 | 2010-06-25 | Heartware International | HTWR | 133 | 74.18 | 99 | 9,965 | 2010-07-16 | 3 | 5 | 63.23 | 84 | 8,325 | -1,639 | -16.4 | ||
767 | 2010-06-25 | X-Rite Inc. | XRIT | 2488 | 3.98 | 99 | 10,001 | 2010-07-16 | 3 | 5 | 3.46 | 86 | 8,522 | -1,479 | -14.8 | ||
768 | 2010-09-17 | Numerex | NMRX | 1592 | 6.22 | 99 | 10,001 | 2011-02-04 | 20 | 5 | 9.13 | 145 | 14,390 | 4,388 | 43.9 | ||
769 | 2010-09-17 | SLM Corporation | JSM | 513 | 19.29 | 99 | 9,995 | 2010-10-29 | 6 | 5 | 19.62 | 101 | 9,964 | -30 | -0.3 | ||
770 | 2010-09-24 | Allot Communications | ALLT | 1584 | 6.25 | 99 | 9,999 | 2011-03-11 | 24 | 2 | 13.52 | 214 | 21,202 | 11,203 | 112.0 | ||
771 | 2010-09-24 | Ebix Inc | EBIX | 430 | 23.00 | 99 | 9,989 | 2010-11-19 | 8 | 5 | 21.64 | 93 | 9,212 | -777 | -7.8 | ||
772 | 2010-09-24 | comScore | SCOR | 418 | 23.66 | 99 | 9,989 | 2010-11-19 | 8 | 5 | 21.24 | 89 | 8,790 | -1,199 | -12.0 | ||
773 | 2010-09-24 | TransGlobe Energy | TGA | 1072 | 9.24 | 99 | 10,004 | 2010-12-17 | 12 | 2 | 15.08 | 162 | 16,004 | 6,000 | 60.0 | ||
774 | 2010-10-22 | Crown Crafts | CRWS | 1800 | 5.50 | 99 | 9,999 | 2010-11-19 | 4 | 5 | 5.19 | 93 | 9,249 | -750 | -7.5 | ||
775 | 2010-10-22 | Westell Technologies | WSTL | 3883 | 2.55 | 99 | 10,001 | 2010-12-10 | 7 | 5 | 2.95 | 115 | 11,340 | 1,340 | 13.4 | ||
776 | 2010-10-29 | Beacon Federal Bancorp | BFED | 875 | 11.32 | 99 | 10,004 | 2011-04-08 | 23 | 5 | 13.62 | 119 | 11,798 | 1,794 | 17.9 | ||
777 | 2010-10-29 | Psychiatric Solutions | PSYS | 294 | 33.70 | 99 | 10,007 | 2010-11-19 | 3 | X | 33.69 | 99 | 9,806 | -201 | -2.0 | ||
778 | 2010-10-29 | Rock Of Ages | ROAC | 1890 | 5.24 | 99 | 10,003 | 2010-12-17 | 7 | 5 | 5.19 | 98 | 9,711 | -292 | -2.9 | ||
779 | 2010-11-05 | Reading International | RDI | 1868 | 5.30 | 99 | 9,999 | 2011-02-18 | 15 | 5 | 4.95 | 92 | 9,154 | -845 | -8.4 | ||
780 | 2010-12-17 | Clearfield | CLFD | 2363 | 4.19 | 99 | 10,000 | 2011-01-07 | 3 | 5 | 4.01 | 95 | 9,381 | -619 | -6.2 | ||
781 | 2010-12-17 | Macatawa Bank Corp | MCBC | 2475 | 4.00 | 99 | 9,999 | 2011-02-18 | 9 | 5 | 4.07 | 101 | 9,973 | -26 | -0.3 | ||
782 | 2010-12-17 | Preformed Line Products | PLPC | 179 | 55.25 | 99 | 9,989 | 2011-03-11 | 12 | 2 | 60.83 | 109 | 10,780 | 791 | 7.9 | ||
783 | 2010-12-17 | X-Rite Inc. | XRIT | 2084 | 4.75 | 99 | 9,998 | 2011-01-07 | 3 | 5 | 4.56 | 95 | 9,408 | -590 | -5.9 | ||
784 | 2010-12-24 | Allied Motion Technologies | AMOT | 1498 | 6.61 | 99 | 10,001 | 2011-03-04 | 10 | 2 | 7.43 | 111 | 11,019 | 1,018 | 10.2 | ||
785 | 2011-01-07 | Atheros Communications Inc. | ATHR | 222 | 44.68 | 99 | 10,018 | 2011-02-18 | 6 | 5 | 44.68 | 99 | 9,820 | -198 | -2.0 | ||
786 | 2011-01-07 | Lecroy Corp. | LCRY | 817 | 12.12 | 99 | 10,001 | 2011-03-11 | 9 | 2 | 12.80 | 105 | 10,353 | 352 | 3.5 | ||
787 | 2011-01-14 | Gsi Technology | GSIT | 994 | 9.96 | 99 | 9,999 | 2011-02-04 | 3 | 5 | 9.27 | 92 | 9,122 | -877 | -8.8 | ||
788 | 2011-01-14 | On Track Innovations Ltd | OTIV | 2539 | 3.90 | 99 | 10,001 | 2011-02-04 | 3 | 2 | 3.11 | 79 | 7,817 | -2,184 | -21.8 | ||
789 | 2011-02-04 | Glu Mobile | GLUU | 2956 | 3.35 | 99 | 10,002 | 2011-03-04 | 4 | 2 | 3.97 | 117 | 11,618 | 1,616 | 16.2 | ||
790 | 2011-02-18 | Datawatch Corp. | DWCH | 1908 | 5.19 | 99 | 10,002 | 2011-04-08 | 7 | 5 | 5.09 | 97 | 9,615 | -387 | -3.9 | ||
791 | 2011-02-18 | InnerWorkings | INWK | 1200 | 8.25 | 99 | 9,999 | 2011-03-18 | 4 | 5 | 7.89 | 95 | 9,373 | -626 | -6.3 | ||
792 | 2011-02-18 | Talecris Biotherapeutics | TLCR | 388 | 25.50 | 99 | 9,993 | 2011-06-03 | 15 | X | 28.80 | 112 | 11,063 | 1,070 | 10.7 | ||
793 | 2011-02-18 | WPP Plc | WPPGY | 144 | 68.72 | 99 | 9,995 | 2011-03-11 | 3 | 5 | 62.83 | 90 | 8,957 | -1,038 | -10.4 | ||
794 | 2011-03-25 | Achillion Pharmaceuticals | ACHN | 1460 | 6.78 | 99 | 9,998 | 2011-04-29 | 5 | 2 | 5.58 | 81 | 8,065 | -1,932 | -19.3 | ||
795 | 2011-03-25 | Physicians Formula (D) | FACE | 1893 | 5.23 | 99 | 9,999 | 2011-05-27 | 9 | 5 | 4.88 | 92 | 9,145 | -854 | -8.5 | ||
796 | 2011-04-01 | Dusa Pharmaceuticals Inc | DUSA | 1851 | 5.35 | 99 | 10,002 | 2011-04-29 | 4 | 2 | 4.89 | 91 | 8,961 | -1,041 | -10.4 | ||
797 | 2011-04-29 | State Bancorp Inc | STBC | 750 | 13.20 | 99 | 9,999 | 2011-08-05 | 14 | 3 | 11.96 | 90 | 8,880 | -1,119 | -11.2 | ||
798 | 2011-04-29 | SAVVIS Inc. | SVVS | 252 | 39.36 | 99 | 10,018 | 2011-07-15 | 11 | X | 39.50 | 100 | 9,854 | -163 | -1.6 | ||
799 | 2011-06-24 | Nymox Pharmaceutical | NYMX | 1112 | 8.90 | 99 | 9,996 | 2011-08-05 | 6 | 2 | 7.68 | 85 | 8,455 | -1,541 | -15.4 | ||
800 | 2011-06-24 | Westway Group (D) | WWAY | 2041 | 4.85 | 99 | 9,998 | 2011-08-19 | 8 | 3 | 4.60 | 94 | 9,295 | -703 | -7.0 | ||
801 | 2011-07-01 | Orbit International | ORBT | 1851 | 5.35 | 99 | 10,002 | 2011-08-05 | 5 | 2 | 4.39 | 81 | 8,045 | -1,957 | -19.6 | ||
802 | 2011-11-18 | HealthStream | HSTM | 557 | 17.76 | 99 | 9,991 | 2012-02-17 | 13 | 5 | 17.38 | 97 | 9,584 | -407 | -4.1 | ||
803 | 2011-12-09 | Orchid Cellmark | ORCH | 3523 | 2.81 | 99 | 9,999 | 2011-12-16 | 1 | X | 2.79 | 98 | 9,731 | -268 | -2.7 | ||
804 | 2012-01-13 | Patrick Industries | PATK | 1834 | 5.40 | 99 | 10,003 | 2012-04-06 | 12 | 2 | 10.09 | 185 | 18,320 | 8,317 | 83.2 | ||
805 | 2012-02-03 | Peoples Federal Bancshares | PEOP | 660 | 15.00 | 99 | 9,999 | 2012-06-22 | 20 | 5 | 16.24 | 107 | 10,611 | 612 | 6.1 | ||
806 | 2012-03-02 | Adams Golf | ADGF | 1005 | 9.85 | 99 | 9,998 | 2012-06-08 | 14 | X | 10.78 | 108 | 10,726 | 727 | 7.3 | ||
807 | 2012-03-09 | MTR Gaming Group | MNTG | 2058 | 4.81 | 99 | 9,998 | 2012-03-16 | 1 | 2 | 4.02 | 83 | 8,190 | -1,808 | -18.1 | ||
808 | 2012-03-16 | Rentech Inc | RTK | 4950 | 2.00 | 99 | 9,999 | 2012-05-11 | 8 | 3 | 1.85 | 92 | 9,066 | -933 | -9.3 | ||
809 | 2012-03-16 | BBC Capital II | BBXT | 319 | 31.00 | 99 | 9,988 | 2012-08-10 | 21 | 5 | 33.75 | 108 | 10,659 | 671 | 6.7 | ||
810 | 2012-03-16 | Simulations Plus Inc | SLP | 2176 | 4.55 | 99 | 10,000 | 2012-05-18 | 9 | 2 | 3.66 | 80 | 7,885 | -2,115 | -21.1 | ||
811 | 2012-03-23 | United Community Financial | UCFC | 4901 | 2.02 | 99 | 9,999 | 2012-04-13 | 3 | 2 | 1.54 | 75 | 7,472 | -2,527 | -25.3 | ||
812 | 2012-03-30 | Kaiser Federal Financial Group | KFFG | 708 | 13.99 | 99 | 10,004 | 2012-07-27 | 17 | 5 | 14.64 | 104 | 10,261 | 258 | 2.6 | ||
813 | 2012-04-13 | Bassett Furniture | BSET | 1065 | 9.30 | 99 | 10,004 | 2012-06-01 | 7 | 2 | 8.31 | 88 | 8,758 | -1,246 | -12.5 | ||
814 | 2012-04-27 | Wilshire Bancorp Inc. | WIBC | 1837 | 5.39 | 99 | 10,000 | 2012-10-05 | 23 | 5 | 6.35 | 117 | 11,548 | 1,548 | 15.5 | ||
815 | 2012-05-04 | Aware, Inc. | AWRE | 1934 | 5.12 | 99 | 9,995 | 2012-05-18 | 2 | 2 | 4.05 | 78 | 7,762 | -2,234 | -22.4 | ||
816 | 2012-05-11 | Heritage Oaks Bancorp | HEOP | 1784 | 5.55 | 99 | 10,000 | 2012-08-03 | 12 | 5 | 5.49 | 98 | 9,696 | -304 | -3.0 | ||
817 | 2012-05-11 | Reading International | RDI | 1803 | 5.49 | 99 | 9,997 | 2012-06-22 | 6 | 5 | 5.40 | 97 | 9,639 | -359 | -3.6 | ||
818 | 2012-05-18 | Market Leader | LEDR | 2330 | 4.25 | 99 | 10,002 | 2012-11-16 | 26 | 3 | 5.74 | 134 | 13,240 | 3,239 | 32.4 | ||
819 | 2012-06-01 | Parkervision, Inc. | PRKR | 4500 | 2.20 | 99 | 9,999 | 2012-07-27 | 8 | 2 | 2.49 | 112 | 11,093 | 1,094 | 10.9 | ||
820 | 2012-06-15 | China TransInfo Technology | CTFO | 1800 | 5.50 | 99 | 9,999 | 2012-08-03 | 7 | 5 | 5.57 | 100 | 9,926 | -73 | -0.7 | ||
821 | 2012-06-22 | Synta Pharmaceuticals | SNTA | 1368 | 7.24 | 99 | 10,003 | 2012-06-29 | 1 | 2 | 5.47 | 75 | 7,408 | -2,595 | -25.9 | ||
822 | 2012-07-06 | Asure Software | ASUR | 1526 | 6.49 | 99 | 10,003 | 2012-07-27 | 3 | 2 | 6.42 | 98 | 9,699 | -304 | -3.0 | ||
823 | 2012-07-13 | EnteroMedics | ETRM | 2324 | 4.26 | 99 | 9,999 | 2012-08-03 | 3 | 2 | 3.38 | 79 | 7,777 | -2,223 | -22.2 | ||
824 | 2012-08-03 | Covenant Transportation Group | CVTI | 1886 | 5.25 | 99 | 10,001 | 2012-08-31 | 4 | 2 | 4.91 | 93 | 9,168 | -833 | -8.3 | ||
825 | 2012-08-17 | Community Fin Corp Va | CFFC | 1768 | 5.60 | 99 | 10,000 | 2012-11-09 | 12 | 3 | 5.53 | 98 | 9,679 | -321 | -3.2 | ||
826 | 2012-08-17 | Consumer Portfolio Services | CPSS | 3368 | 2.94 | 99 | 10,001 | 2012-11-09 | 12 | 2 | 3.50 | 118 | 11,670 | 1,669 | 16.7 | ||
827 | 2012-08-17 | Newtek Business Services | NEWT | 4830 | 2.05 | 99 | 10,001 | 2012-11-16 | 13 | 3 | 1.76 | 85 | 8,416 | -1,585 | -15.8 | ||
828 | 2012-09-14 | Farmers Capital Bank | FFKT | 943 | 10.50 | 99 | 10,001 | 2013-08-16 | 48 | 2 | 22.08 | 208 | 20,613 | 10,613 | 106.1 | ||
829 | 2012-12-07 | VS Inverse VIX Mterm | ZIV | 411 | 24.11 | 99 | 10,008 | 2012-12-28 | 3 | 5 | 23.09 | 95 | 9,395 | -613 | -6.1 | ||
830 | 2012-12-21 | Cathay General Bancorp | CATY | 500 | 19.82 | 99 | 10,009 | 2013-01-11 | 3 | 5 | 19.24 | 96 | 9,524 | -485 | -4.8 | ||
831 | 2013-01-11 | Hastings Entertainment | HAST | 3046 | 3.25 | 99 | 9,999 | 2013-01-18 | 1 | 2 | 2.67 | 81 | 8,051 | -1,947 | -19.5 | ||
832 | 2013-01-25 | Sunopta Inc | STKL | 1418 | 6.98 | 99 | 9,997 | 2013-05-10 | 15 | 5 | 7.08 | 100 | 9,939 | -58 | -0.6 | ||
833 | 2013-01-25 | Timberland Bancorp | TSBK | 1269 | 7.80 | 99 | 9,997 | 2013-03-15 | 7 | 5 | 8.19 | 104 | 10,289 | 292 | 2.9 | ||
834 | 2013-02-01 | BioClinica | BIOC | 1364 | 7.26 | 99 | 10,002 | 2013-03-15 | 6 | 5 | 7.28 | 99 | 9,831 | -171 | -1.7 | ||
835 | 2013-02-01 | Cascade Microtech | CSCD | 1315 | 7.53 | 99 | 10,001 | 2013-03-22 | 7 | 5 | 7.12 | 94 | 9,269 | -732 | -7.3 | ||
836 | 2013-02-01 | Ericsson ADS | ERIC | 808 | 12.26 | 99 | 10,005 | 2013-04-05 | 9 | 5 | 12.11 | 98 | 9,687 | -318 | -3.2 | ||
837 | 2013-02-01 | Republic First Bancorp | FRBK | 3913 | 2.53 | 99 | 9,999 | 2013-09-13 | 32 | 5 | 3.31 | 130 | 12,823 | 2,824 | 28.2 | ||
838 | 2013-02-01 | Monarch Financial | MNRK | 996 | 9.94 | 99 | 9,999 | 2013-06-07 | 18 | 5 | 10.78 | 107 | 10,630 | 630 | 6.3 | ||
839 | 2013-02-15 | ESSA Bancorp | ESSA | 865 | 11.45 | 99 | 10,003 | 2013-03-08 | 3 | 5 | 11.08 | 96 | 9,488 | -515 | -5.2 | ||
840 | 2013-03-01 | Pulaski Financial Corp. | PULB | 985 | 10.05 | 99 | 9,998 | 2013-05-10 | 10 | 5 | 10.65 | 105 | 10,385 | 387 | 3.9 | ||
841 | 2013-03-08 | S&W Seed Company | SANW | 985 | 10.05 | 99 | 9,998 | 2013-04-12 | 5 | 2 | 9.00 | 89 | 8,776 | -1,222 | -12.2 | ||
842 | 2013-03-15 | PowerSh S&P SmCap Materials | PSCM | 272 | 36.35 | 99 | 9,986 | 2013-04-05 | 3 | 5 | 33.98 | 92 | 9,150 | -836 | -8.4 | ||
843 | 2013-03-29 | MutualFirst Financial | MFSF | 690 | 14.35 | 99 | 10,001 | 2013-06-14 | 11 | 3 | 14.72 | 102 | 10,055 | 55 | 0.6 | ||
844 | 2013-04-19 | Measurement Specialties | MEAS | 242 | 40.85 | 99 | 9,985 | 2014-04-11 | 51 | 5 | 63.80 | 154 | 15,285 | 5,301 | 53.1 | ||
845 | 2013-05-03 | Carolina Bank Holdings | CLBH | 833 | 11.88 | 99 | 9,995 | 2013-07-26 | 12 | 5 | 12.51 | 104 | 10,317 | 322 | 3.2 | ||
846 | 2013-05-17 | PowerSh US 1500 E.T.F. | PRFZ | 120 | 82.61 | 99 | 10,012 | 2013-08-09 | 12 | 5 | 87.08 | 105 | 10,345 | 333 | 3.3 | ||
847 | 2013-05-31 | Descartes Systems Group | DSGX | 832 | 11.90 | 99 | 10,000 | 2013-07-19 | 7 | 5 | 11.44 | 95 | 9,423 | -577 | -5.8 | ||
848 | 2013-06-28 | Waterstone Financial | WSBF | 975 | 10.16 | 99 | 10,005 | 2013-08-16 | 7 | 5 | 10.12 | 99 | 9,768 | -237 | -2.4 | ||
849 | 2013-07-12 | Information Services Group | III | 4268 | 2.32 | 99 | 10,001 | 2013-11-08 | 17 | 5 | 3.88 | 166 | 16,394 | 6,393 | 63.9 | ||
850 | 2013-07-12 | Fidelity NASDAQ Comp E.T.F. | ONEQ | 70 | 141.84 | 99 | 10,028 | 2013-11-08 | 17 | 5 | 154.32 | 108 | 10,694 | 666 | 6.6 | ||
851 | 2013-07-19 | Northrim BanCorp | NRIM | 368 | 26.91 | 99 | 10,002 | 2013-08-30 | 6 | 2 | 22.58 | 83 | 8,226 | -1,776 | -17.8 | ||
852 | 2013-07-19 | SHFL Entertainment, Inc. | SHFL | 432 | 22.92 | 99 | 10,000 | 2013-09-20 | 9 | 5 | 22.65 | 98 | 9,687 | -314 | -3.1 | ||
853 | 2013-08-02 | iShares MSCI Europe Financial | EUFN | 444 | 22.31 | 99 | 10,005 | 2013-11-08 | 14 | 5 | 23.77 | 106 | 10,448 | 444 | 4.4 | ||
854 | 2013-08-09 | First Capital Bancorp Inc. | FCVA | 2481 | 3.99 | 99 | 9,998 | 2013-11-01 | 12 | 5 | 3.87 | 96 | 9,505 | -493 | -4.9 | ||
855 | 2013-09-06 | Bank of Commerce Holdings (CA) | BOCH | 1784 | 5.55 | 99 | 10,000 | 2013-10-25 | 7 | 5 | 5.61 | 100 | 9,908 | -92 | -0.9 | ||
856 | 2013-09-20 | Data I/O | DAIO | 3322 | 2.98 | 99 | 9,999 | 2013-11-22 | 9 | 2 | 2.53 | 84 | 8,321 | -1,678 | -16.8 | ||
857 | 2013-09-20 | Pam Transport Service | PTSI | 613 | 16.14 | 99 | 9,993 | 2013-10-25 | 5 | 5 | 17.20 | 105 | 10,438 | 445 | 4.5 | ||
858 | 2013-09-20 | Transact Technologies | TACT | 763 | 12.97 | 99 | 9,995 | 2013-11-29 | 10 | 5 | 12.71 | 97 | 9,601 | -394 | -4.0 | ||
859 | 2013-10-04 | Sierra Wireless | SWIR | 583 | 16.99 | 99 | 10,004 | 2013-11-08 | 5 | 5 | 17.09 | 100 | 9,864 | -140 | -1.4 | ||
860 | 2013-10-25 | Old Second Bancorp | OSBCP | 808 | 12.25 | 99 | 9,997 | 2013-11-15 | 3 | 5 | 12.10 | 98 | 9,679 | -318 | -3.2 | ||
861 | 2013-10-25 | Vanguard Russell 1000 Growth | VONG | 118 | 83.89 | 99 | 9,998 | 2014-04-04 | 23 | 5 | 88.12 | 104 | 10,294 | 296 | 3.0 | ||
862 | 2013-12-20 | Firstbank Corp | FBMI | 476 | 20.79 | 99 | 9,995 | 2014-01-17 | 4 | 3 | 18.51 | 88 | 8,723 | -1,272 | -12.7 | ||
863 | 2013-12-20 | United Insurance Holdings | UIHC | 716 | 13.83 | 99 | 10,001 | 2014-01-10 | 3 | 5 | 13.13 | 94 | 9,307 | -694 | -6.9 | ||
864 | 2014-01-03 | Simplicity Bancorp Inc. | SMPL | 600 | 16.50 | 99 | 9,999 | 2014-02-21 | 7 | 5 | 16.29 | 98 | 9,676 | -323 | -3.2 | ||
865 | 2014-01-10 | Peoples Bancorp of N. Carolina | PEBK | 654 | 15.15 | 99 | 10,007 | 2014-06-06 | 21 | 5 | 16.80 | 110 | 10,877 | 870 | 8.7 | ||
866 | 2014-01-17 | DLH Holdings Corp. | DLHC | 3808 | 2.60 | 99 | 10,000 | 2014-01-31 | 2 | 2 | 2.20 | 84 | 8,294 | -1,706 | -17.1 | ||
867 | 2014-01-31 | Accelrys Inc. | ACCL | 787 | 12.58 | 99 | 9,999 | 2014-02-21 | 3 | 5 | 12.49 | 98 | 9,731 | -268 | -2.7 | ||
868 | 2014-01-31 | Lilis Energy | LLEX | 3246 | 3.05 | 99 | 9,999 | 2014-02-28 | 4 | 5 | 3.20 | 104 | 10,283 | 284 | 2.8 | ||
869 | 2014-02-07 | Lattice Semiconductor | LSCC | 1454 | 6.81 | 99 | 10,001 | 2014-07-18 | 23 | 3 | 7.83 | 114 | 11,271 | 1,270 | 12.7 | ||
870 | 2014-04-04 | Infinity Cross Border Acqui(D) | GLRI | 1230 | 8.05 | 99 | 10,001 | 2014-07-04 | 13 | 5 | 10.20 | 125 | 12,421 | 2,420 | 24.2 | ||
871 | 2014-05-23 | Reading International | RDI | 1165 | 8.50 | 99 | 10,002 | 2014-06-20 | 4 | 5 | 8.61 | 100 | 9,930 | -71 | -0.7 | ||
872 | 2014-05-30 | Willdan Group | WLDN | 1584 | 6.25 | 99 | 9,999 | 2014-08-01 | 9 | 2 | 7.34 | 116 | 11,510 | 1,511 | 15.1 | ||
873 | 2014-06-06 | Woodward Governor Co. | WWD | 194 | 50.99 | 99 | 9,991 | 2014-07-18 | 6 | 5 | 48.44 | 94 | 9,303 | -688 | -6.9 | ||
874 | 2014-06-20 | Alpha and Omega Semiconductor | AOSL | 1087 | 9.11 | 99 | 10,002 | 2014-08-22 | 9 | 5 | 9.13 | 99 | 9,825 | -177 | -1.8 | ||
875 | 2014-06-20 | Merus Labs International | MSLI | 3823 | 2.59 | 99 | 10,001 | 2014-07-11 | 3 | 5 | 2.17 | 83 | 8,213 | -1,788 | -17.9 | ||
876 | 2014-06-27 | Community Bankers Trust | ESXB | 2181 | 4.54 | 99 | 10,001 | 2014-11-07 | 19 | 5 | 4.41 | 96 | 9,522 | -479 | -4.8 | ||
877 | 2014-06-27 | United Community Bancorp | UCBA | 825 | 12.00 | 99 | 9,999 | 2014-08-22 | 8 | 5 | 11.72 | 97 | 9,572 | -427 | -4.3 | ||
878 | 2014-07-25 | Lawson Products | LAWS | 559 | 17.70 | 99 | 9,993 | 2014-08-22 | 4 | 5 | 17.74 | 99 | 9,817 | -176 | -1.8 | ||
879 | 2014-08-15 | Citizens First | CZFC | 822 | 12.05 | 99 | 10,004 | 2014-11-07 | 12 | 5 | 12.00 | 99 | 9,765 | -239 | -2.4 | ||
880 | 2014-08-29 | Vanguard Russell 1000 Value | VONV | 110 | 89.84 | 99 | 9,981 | 2014-10-10 | 6 | 3 | 84.83 | 93 | 9,238 | -743 | -7.5 | ||
881 | 2014-10-31 | WisdomTree Japan Hedged SmCap | DXJS | 302 | 32.75 | 99 | 9,989 | 2014-12-26 | 8 | 5 | 30.79 | 93 | 9,206 | -784 | -7.8 | ||
882 | 2014-10-31 | First Financial Northwest | FFNW | 854 | 11.60 | 99 | 10,005 | 2014-11-21 | 3 | 5 | 11.46 | 98 | 9,689 | -316 | -3.2 | ||
883 | 2014-12-19 | Security National Financial | SNFCA | 1750 | 5.66 | 99 | 10,001 | 2015-03-27 | 14 | 3 | 5.36 | 94 | 9,286 | -715 | -7.2 | ||
884 | 2014-12-19 | Synergetics USA | SURG | 2200 | 4.50 | 99 | 9,999 | 2015-05-08 | 20 | 2 | 4.30 | 95 | 9,365 | -634 | -6.3 | ||
885 | 2015-01-02 | HF Financial Corp | HFFC | 673 | 14.71 | 99 | 9,999 | 2015-02-20 | 7 | 5 | 14.84 | 100 | 9,887 | -111 | -1.1 | ||
886 | 2015-02-06 | Advent Software | ADVS | 223 | 44.30 | 99 | 9,978 | 2015-07-10 | 22 | X | 44.24 | 99 | 9,767 | -211 | -2.1 | ||
887 | 2015-02-13 | Fidelity NASDAQ Comp E.T.F. | ONEQ | 51 | 192.45 | 98 | 9,913 | 2015-08-07 | 25 | 5 | 198.39 | 101 | 10,017 | 104 | 1.1 | ||
888 | 2015-03-13 | Westbury Bancorp | WBB | 559 | 17.71 | 99 | 9,999 | 2015-04-10 | 4 | 5 | 17.00 | 95 | 9,408 | -591 | -5.9 | ||
889 | 2015-03-20 | First Financial Corp. | THFF | 275 | 35.99 | 99 | 9,996 | 2015-07-31 | 19 | 3 | 33.18 | 91 | 9,033 | -963 | -9.6 | ||
890 | 2015-05-01 | ClearOne, Inc. | CLRO | 763 | 12.98 | 99 | 10,003 | 2015-07-24 | 12 | 3 | 12.77 | 97 | 9,646 | -357 | -3.6 | ||
891 | 2015-05-01 | First Internet Bancorp | INBK | 435 | 22.74 | 99 | 9,991 | 2015-08-28 | 17 | 2 | 30.15 | 131 | 12,984 | 2,993 | 30.0 | ||
892 | 2015-05-08 | Primo Water Corp. | PRMW | 1653 | 5.99 | 99 | 10,000 | 2015-07-03 | 8 | 3 | 5.55 | 92 | 9,082 | -918 | -9.2 | ||
893 | 2015-05-15 | FT Dorsey Wright Intl. Focus 5 | IFV | 471 | 21.01 | 99 | 9,995 | 2015-06-05 | 3 | 5 | 19.87 | 94 | 9,265 | -729 | -7.3 | ||
894 | 2015-06-05 | Merus Labs International | MSLI | 3474 | 2.85 | 99 | 10,000 | 2015-06-26 | 3 | 5 | 2.48 | 86 | 8,529 | -1,471 | -14.7 | ||
895 | 2015-06-19 | MainSource Financial Group | MSFG | 450 | 22.02 | 99 | 10,008 | 2015-08-28 | 10 | 3 | 20.47 | 92 | 9,119 | -889 | -8.9 | ||
896 | 2015-06-26 | Alliance Bancorp Inc. of PA | ALLB | 428 | 23.12 | 99 | 9,994 | 2015-10-09 | 15 | 5 | 23.98 | 103 | 10,161 | 167 | 1.7 | ||
897 | 2015-06-26 | NVE Corp. | NVEC | 127 | 78.24 | 99 | 10,036 | 2015-07-24 | 4 | 2 | 60.50 | 77 | 7,607 | -2,429 | -24.2 | ||
898 | 2015-06-26 | TFS Financial | TFSL | 583 | 16.98 | 99 | 9,998 | 2015-10-16 | 16 | 5 | 17.66 | 103 | 10,193 | 194 | 1.9 | ||
899 | 2015-09-04 | Sharps Compliance Corp | SMED | 1241 | 7.98 | 99 | 10,002 | 2015-10-23 | 7 | 2 | 8.12 | 101 | 9,976 | -26 | -0.3 | ||
900 | 2015-09-11 | EDAP TMS SA | EDAP | 2225 | 4.45 | 99 | 10,000 | 2015-10-02 | 3 | 2 | 4.31 | 96 | 9,494 | -506 | -5.1 | ||
901 | 2015-09-11 | Envivio, Inc. | ENVI | 2433 | 4.07 | 99 | 10,001 | 2015-10-16 | 5 | 5 | 4.10 | 100 | 9,876 | -126 | -1.3 | ||
902 | 2015-09-11 | Eastern Virginia Bank Inc | EVBS | 1414 | 7.00 | 99 | 9,997 | 2015-10-23 | 6 | 5 | 6.45 | 91 | 9,029 | -968 | -9.7 | ||
903 | 2015-09-11 | PSB Holdings Inc. | PSBH | 975 | 10.15 | 99 | 9,995 | 2015-10-02 | 3 | 5 | 9.41 | 92 | 9,083 | -912 | -9.1 | ||
904 | 2015-09-18 | United Bancorp Inc Oh | UBCP | 908 | 10.90 | 99 | 9,996 | 2015-10-02 | 2 | 2 | 9.23 | 84 | 8,297 | -1,699 | -17.0 | ||
905 | 2015-10-09 | Primo Water Corp. | PRMW | 1238 | 8.00 | 99 | 10,003 | 2015-12-25 | 11 | 2 | 7.83 | 97 | 9,597 | -406 | -4.1 | ||
906 | 2016-01-29 | II-VI Incorporated | IIVI | 476 | 20.80 | 99 | 10,000 | 2016-03-18 | 7 | 5 | 21.48 | 102 | 10,122 | 122 | 1.2 | ||
907 | 2016-04-01 | EXFO Inc. | EXFO | 2578 | 3.84 | 99 | 9,999 | 2016-07-01 | 13 | 2 | 3.61 | 93 | 9,214 | -785 | -7.8 | ||
908 | 2016-04-22 | Advanced Micro Devices Inc. | AMD | 2481 | 3.99 | 99 | 9,998 | 2016-09-09 | 20 | 2 | 5.90 | 146 | 14,492 | 4,493 | 44.9 | ||
909 | 2016-06-10 | Perma-Fix Environmental Services Inc. | PESI | 1759 | 5.63 | 99 | 10,002 | 2016-07-15 | 5 | 5 | 4.85 | 85 | 8,446 | -1,556 | -15.6 | ||
910 | 2016-06-17 | MSB Financial Corp. | MSBF | 734 | 13.49 | 99 | 10,001 | 2016-07-15 | 4 | 5 | 13.67 | 100 | 9,933 | -67 | -0.7 | ||
911 | 2016-07-29 | First Trust Latin America AlphaDEX Fund | FLN | 541 | 18.30 | 99 | 9,999 | 2016-11-11 | 15 | 3 | 17.73 | 96 | 9,496 | -503 | -5.0 | ||
912 | 2016-07-29 | Horizon Technology Finance Corporation | HRZN | 719 | 13.77 | 99 | 10,000 | 2016-10-28 | 13 | 3 | 12.93 | 93 | 9,204 | -796 | -8.0 | ||
913 | 2016-08-12 | WisdomTree United Kingdom Hedged Equity | DXPS | 372 | 26.64 | 99 | 10,009 | 2016-11-04 | 12 | 3 | 25.18 | 94 | 9,273 | -736 | -7.3 | ||
914 | 2016-08-19 | PowerShares S&P SmallCap Industrials Por | PSCI | 201 | 49.34 | 99 | 10,017 | 2016-10-21 | 9 | 5 | 47.83 | 96 | 9,518 | -499 | -5.0 | ||
915 | 2016-09-02 | Kewaunee Scientific Corporation | KEQU | 382 | 25.92 | 99 | 10,000 | 2016-09-30 | 4 | 5 | 23.83 | 91 | 9,012 | -988 | -9.9 | ||
916 | 2016-09-16 | Raptor Pharmaceutical Corp. | RPTP | 1101 | 8.99 | 99 | 9,997 | 2016-10-28 | 6 | X | 9.00 | 99 | 9,810 | -187 | -1.9 | ||
917 | 2016-09-16 | Student Transportation Inc | STB | 1661 | 5.96 | 99 | 9,999 | 2016-10-07 | 3 | 5 | 5.91 | 98 | 9,718 | -280 | -2.8 | ||
918 | 2016-09-30 | First Community Corporation | FCCO | 629 | 15.75 | 99 | 10,006 | 2017-01-06 | 14 | 5 | 17.75 | 112 | 11,053 | 1,047 | 10.5 | ||
919 | 2016-10-21 | Plumas Bancorp | PLBC | 850 | 11.65 | 99 | 10,002 | 2017-01-13 | 12 | 2 | 16.05 | 136 | 13,506 | 3,505 | 35.0 | ||
920 | 2016-11-11 | Black Diamond Inc. | BDE | 1597 | 6.20 | 99 | 10,000 | 2016-12-23 | 6 | 2 | 5.40 | 86 | 8,538 | -1,463 | -14.6 | ||
921 | 2016-11-11 | Brookline Bancorp Inc. | BRKL | 651 | 15.20 | 99 | 9,994 | 2017-01-20 | 10 | 5 | 15.70 | 102 | 10,118 | 124 | 1.2 | ||
922 | 2016-11-11 | CVB Financial Corporation | CVBF | 494 | 20.04 | 99 | 9,999 | 2017-02-10 | 13 | 5 | 22.66 | 112 | 11,082 | 1,083 | 10.8 | ||
923 | 2016-11-11 | Merchants Bancshares Inc. | MBVT | 207 | 47.85 | 99 | 10,004 | 2017-01-20 | 10 | 5 | 51.05 | 106 | 10,462 | 458 | 4.6 | ||
924 | 2016-11-11 | Southside Bancshares Inc. | SBSI | 264 | 37.46 | 99 | 9,988 | 2016-12-23 | 6 | 5 | 37.74 | 100 | 9,864 | -125 | -1.2 | ||
925 | 2016-11-11 | TrustCo Bank Corp NY | TRST | 1193 | 8.30 | 99 | 10,001 | 2017-01-20 | 10 | 5 | 8.35 | 100 | 9,862 | -139 | -1.4 | ||
926 | 2016-11-18 | NVE Corporation | NVEC | 152 | 65.15 | 99 | 10,002 | 2017-02-17 | 13 | 5 | 74.98 | 114 | 11,283 | 1,281 | 12.8 | ||
927 | 2016-12-02 | FlexShares US Quality Large Cap Index Fu | QLC | 346 | 28.62 | 99 | 10,002 | 2017-01-06 | 5 | 5 | 28.06 | 97 | 9,612 | -390 | -3.9 | ||
928 | 2016-12-02 | Unity Bancorp Inc. | UNTY | 707 | 14.00 | 99 | 9,997 | 2017-11-03 | 48 | 5 | 19.80 | 140 | 13,859 | 3,862 | 38.6 | ||
929 | 2016-12-09 | AmeriServ Financial Inc. | ASRV | 2606 | 3.80 | 99 | 10,002 | 2017-03-03 | 12 | 5 | 3.75 | 98 | 9,675 | -327 | -3.3 | ||
930 | 2016-12-09 | Cascade Bancorp | CACB | 1242 | 7.97 | 99 | 9,998 | 2017-01-20 | 6 | 5 | 7.84 | 97 | 9,640 | -358 | -3.6 | ||
931 | 2016-12-09 | WisdomTree Japan Hedged SmallCap Equity | DXJS | 269 | 36.80 | 99 | 9,998 | 2017-04-14 | 18 | 3 | 35.59 | 96 | 9,478 | -520 | -5.2 | ||
932 | 2016-12-09 | HomeStreet Inc. | HMST | 302 | 32.75 | 99 | 9,989 | 2017-01-20 | 6 | 3 | 29.10 | 88 | 8,700 | -1,289 | -12.9 | ||
933 | 2016-12-16 | Green Bancorp Inc. | GNBC | 707 | 14.00 | 99 | 9,997 | 2017-01-20 | 5 | 5 | 14.10 | 100 | 9,869 | -128 | -1.3 | ||
934 | 2016-12-16 | WisdomTree BofA Merrill Lynch High Yield | HYZD | 410 | 24.12 | 99 | 9,988 | 2017-02-24 | 10 | 5 | 23.93 | 98 | 9,713 | -275 | -2.8 | ||
935 | 2017-01-20 | ROBO Global Robotics and Automation Inde | ROBO | 331 | 29.88 | 99 | 9,989 | 2017-12-15 | 47 | 5 | 40.39 | 134 | 13,235 | 3,246 | 32.5 | ||
936 | 2017-02-03 | Ultratech Inc. | UTEK | 345 | 28.66 | 99 | 9,987 | 2017-05-26 | 16 | X | 30.23 | 104 | 10,325 | 338 | 3.4 | ||
937 | 2017-02-03 | Ixia | XXIA | 508 | 19.50 | 99 | 10,005 | 2017-02-24 | 3 | 5 | 19.55 | 99 | 9,832 | -173 | -1.7 | ||
938 | 2017-02-10 | Community Bankers Trust Corporation. | ESXB | 1222 | 8.10 | 99 | 9,997 | 2017-03-03 | 3 | 5 | 7.98 | 98 | 9,654 | -343 | -3.4 | ||
939 | 2017-02-10 | First US Bancshares Inc. | FUSB | 747 | 13.25 | 99 | 9,997 | 2017-03-10 | 4 | 5 | 12.51 | 93 | 9,252 | -745 | -7.5 | ||
940 | 2017-02-17 | BCB Bancorp Inc. (NJ) | BCBP | 678 | 14.60 | 99 | 9,998 | 2017-06-02 | 15 | 5 | 15.60 | 106 | 10,471 | 473 | 4.7 | ||
941 | 2017-02-17 | Centrue Financial Corporation | CFCB | 379 | 26.10 | 99 | 9,991 | 2017-05-26 | 14 | 5 | 26.36 | 100 | 9,891 | -100 | -1.0 | ||
942 | 2017-02-17 | Vanguard Russell 1000 Growth ETF | VONG | 86 | 115.12 | 99 | 9,999 | 2017-09-29 | 32 | 5 | 128.29 | 110 | 10,923 | 923 | 9.2 | ||
943 | 2017-02-24 | Lumos Networks Corp. | LMOS | 558 | 17.75 | 99 | 10,004 | 2017-05-05 | 10 | 5 | 17.87 | 100 | 9,872 | -132 | -1.3 | ||
944 | 2017-03-10 | TerraForm Global Inc. | GLBL | 2000 | 4.95 | 99 | 9,999 | 2017-07-21 | 19 | 5 | 5.05 | 101 | 9,999 | 0 | 0.0 | ||
945 | 2017-03-17 | magicJack VocalTec Ltd | CALL | 1112 | 8.90 | 99 | 9,996 | 2017-04-07 | 3 | 5 | 8.50 | 95 | 9,357 | -638 | -6.4 | ||
946 | 2017-03-17 | MOCON Inc. | MOCO | 435 | 22.75 | 99 | 9,995 | 2017-06-23 | 14 | X | 30.00 | 131 | 12,920 | 2,924 | 29.3 | ||
947 | 2017-04-07 | Capitol Acquisition Corp. III | CLAC | 913 | 10.85 | 99 | 10,005 | 2017-05-12 | 5 | 5 | 10.40 | 95 | 9,400 | -605 | -6.0 | ||
948 | 2017-04-07 | Magic Software Enterprises Ltd. | MGIC | 1215 | 8.15 | 99 | 10,001 | 2017-06-09 | 9 | 5 | 7.90 | 96 | 9,503 | -499 | -5.0 | ||
949 | 2017-04-07 | Revolution Lighting Technologies Inc. | RVLT | 1200 | 8.25 | 99 | 9,999 | 2017-06-02 | 8 | 3 | 7.63 | 92 | 9,064 | -935 | -9.3 | ||
950 | 2017-05-05 | Data I/O Corporation | DAIO | 1656 | 5.98 | 99 | 10,002 | 2017-08-04 | 13 | 2 | 7.68 | 127 | 12,591 | 2,589 | 25.9 | ||
951 | 2017-05-05 | iShares MSCI Europe Small-Cap ETF | IEUS | 190 | 52.22 | 99 | 10,021 | 2017-12-15 | 32 | 5 | 56.33 | 107 | 10,596 | 575 | 5.7 | ||
952 | 2017-05-05 | Pure Cycle Corporation | PCYO | 1278 | 7.75 | 99 | 10,004 | 2017-07-21 | 11 | 3 | 7.25 | 93 | 9,173 | -831 | -8.3 | ||
953 | 2017-05-05 | Span-America Medical Systems Inc. | SPAN | 342 | 28.96 | 99 | 10,003 | 2017-06-16 | 6 | X | 29.99 | 103 | 10,154 | 151 | 1.5 | ||
954 | 2017-05-12 | iShares Asia 50 ETF | AIA | 178 | 55.62 | 99 | 9,999 | 2017-06-16 | 5 | 5 | 56.63 | 101 | 9,979 | -20 | -0.2 | ||
955 | 2017-05-12 | Select Bancorp Inc. | SLCT | 808 | 12.25 | 99 | 9,997 | 2017-06-02 | 3 | 5 | 11.81 | 95 | 9,447 | -550 | -5.5 | ||
956 | 2017-06-23 | BioShares Biotechnology Clinical Trials | BBC | 394 | 25.10 | 99 | 9,988 | 2017-08-04 | 6 | 5 | 24.25 | 96 | 9,459 | -529 | -5.3 | ||
957 | 2017-06-23 | Kindred Biosciences Inc. | KIN | 1200 | 8.25 | 99 | 9,999 | 2017-07-21 | 4 | 5 | 7.60 | 91 | 9,029 | -970 | -9.7 | ||
958 | 2017-06-23 | LMI Aerospace Inc. | LMIA | 705 | 14.05 | 99 | 10,004 | 2017-06-30 | 1 | X | 13.99 | 99 | 9,764 | -240 | -2.4 | ||
959 | 2017-06-23 | Ignyta Inc. | RXDX | 900 | 11.00 | 99 | 9,999 | 2017-07-21 | 4 | 2 | 9.30 | 84 | 8,286 | -1,713 | -17.1 | ||
960 | 2017-06-30 | EnerNOC Inc. | ENOC | 1278 | 7.75 | 99 | 10,004 | 2017-07-21 | 3 | 5 | 7.68 | 98 | 9,717 | -287 | -2.9 | ||
961 | 2017-06-30 | West Marine Inc. | WMAR | 771 | 12.85 | 99 | 10,006 | 2017-07-21 | 3 | 5 | 12.85 | 99 | 9,808 | -198 | -2.0 | ||
962 | 2017-07-28 | Global X Robotics & Artificial Intellige | BOTZ | 497 | 19.91 | 99 | 9,994 | 2017-12-15 | 20 | 5 | 23.31 | 116 | 11,469 | 1,475 | 14.8 | ||
963 | 2017-07-28 | NeuroDerm Ltd. | NDRM | 255 | 38.85 | 99 | 10,006 | 2017-10-13 | 11 | 5 | 38.90 | 99 | 9,820 | -186 | -1.9 | ||
964 | 2017-08-04 | CombiMatrix Corporation | CBMX | 1253 | 7.90 | 99 | 9,998 | 2017-11-03 | 13 | 3 | 7.05 | 88 | 8,745 | -1,252 | -12.5 | ||
965 | 2017-08-11 | Eldorado Resorts Inc. | ERI | 423 | 23.40 | 99 | 9,997 | 2017-10-27 | 11 | 5 | 25.25 | 107 | 10,574 | 577 | 5.8 | ||
966 | 2017-08-18 | QuinStreet Inc. | QNST | 2134 | 4.64 | 99 | 10,001 | 2017-10-27 | 10 | 5 | 7.18 | 153 | 15,169 | 5,168 | 51.7 | ||
967 | 2017-09-15 | Stonegate Bank | SGBK | 203 | 48.79 | 99 | 10,003 | 2017-09-29 | 2 | X | 51.62 | 105 | 10,374 | 371 | 3.7 | ||
968 | 2017-09-15 | Stewardship Financial Corp | SSFN | 961 | 10.30 | 99 | 9,997 | 2017-10-13 | 4 | 5 | 9.65 | 93 | 9,181 | -816 | -8.2 | ||
969 | 2017-09-15 | Vanda Pharmaceuticals Inc. | VNDA | 538 | 18.40 | 99 | 9,998 | 2017-10-13 | 4 | 3 | 16.25 | 87 | 8,655 | -1,343 | -13.4 | ||
970 | 2017-09-15 | ZAGG Inc | ZAGG | 676 | 14.65 | 99 | 10,002 | 2017-12-08 | 12 | 2 | 19.30 | 130 | 12,916 | 2,914 | 29.1 | ||
971 | 2017-09-29 | WisdomTree Japan Hedged SmallCap Equity | DXJS | 232 | 42.71 | 99 | 10,008 | 2018-01-26 | 17 | 5 | 47.40 | 110 | 10,887 | 879 | 8.8 | ||
972 | 2017-10-27 | Global X Internet of Things ETF | SNSR | 501 | 19.76 | 99 | 9,999 | 2017-12-15 | 7 | 5 | 19.73 | 99 | 9,786 | -213 | -2.1 | ||
973 | 2017-11-17 | Principal U.S. Small-Cap Multi-Factor In | PSC | 325 | 30.48 | 99 | 10,005 | 2017-11-17 | 0 | X | 30.48 | 99 | 9,807 | -198 | -2.0 | ||
974 | 2017-11-17 | Principal Price Setters Index ETF | PSET | 316 | 31.30 | 99 | 9,990 | 2018-04-06 | 20 | 3 | 32.14 | 102 | 10,055 | 65 | 0.7 | ||
975 | 2017-11-24 | Great Elm Capital Group Inc. | GEC | 2357 | 4.20 | 99 | 9,998 | 2017-12-22 | 4 | 5 | 4.05 | 95 | 9,450 | -548 | -5.5 | ||
976 | 2017-12-01 | Chembio Diagnostics Inc. | CEMI | 1366 | 7.25 | 99 | 10,003 | 2018-02-09 | 10 | 2 | 7.20 | 98 | 9,737 | -266 | -2.7 | ||
977 | 2017-12-08 | United Security Bancshares | UBFO | 908 | 10.90 | 99 | 9,996 | 2018-02-16 | 10 | 3 | 10.35 | 94 | 9,304 | -692 | -6.9 | ||
978 | 2017-12-22 | Hudson Global Inc. | HSON | 4563 | 2.17 | 99 | 10,001 | 2018-03-09 | 11 | 3 | 1.96 | 89 | 8,854 | -1,147 | -11.5 | ||
979 | 2017-12-22 | Ignyta Inc. | RXDX | 369 | 26.85 | 99 | 10,007 | 2018-01-12 | 3 | 5 | 26.95 | 99 | 9,845 | -162 | -1.6 | ||
980 | 2018-01-05 | Adverum Biotechnologies Inc. | ADVM | 2225 | 4.45 | 99 | 10,000 | 2018-03-30 | 12 | 2 | 5.80 | 129 | 12,776 | 2,776 | 27.8 | ||
981 | 2018-01-05 | VictoryShares Developed Enhanced Volatil | CIZ | 274 | 36.10 | 99 | 9,990 | 2018-03-02 | 8 | 5 | 34.87 | 96 | 9,459 | -531 | -5.3 | ||
982 | 2018-01-05 | First Trust Emerging Markets AlphaDEX Fu | FEM | 339 | 29.24 | 99 | 10,011 | 2018-03-23 | 11 | 3 | 28.35 | 96 | 9,515 | -497 | -5.0 | ||
983 | 2018-01-05 | First Trust Mid Cap Growth AlphaDEX Fund | FNY | 246 | 40.23 | 99 | 9,996 | 2018-10-12 | 40 | 3 | 41.88 | 103 | 10,199 | 204 | 2.0 | ||
984 | 2018-01-05 | Vanguard Russell 1000 Growth ETF | VONG | 70 | 142.45 | 100 | 10,071 | 2018-03-23 | 11 | 3 | 137.48 | 96 | 9,527 | -544 | -5.4 | ||
985 | 2018-01-12 | First Trust Dorsey Wright People's Portf | DWPP | 333 | 29.74 | 99 | 10,002 | 2018-02-02 | 3 | 5 | 29.38 | 98 | 9,686 | -317 | -3.2 | ||
986 | 2018-01-12 | Vident International Equity Fund | VIDI | 336 | 29.45 | 99 | 9,994 | 2018-02-02 | 3 | 5 | 29.08 | 98 | 9,673 | -321 | -3.2 | ||
987 | 2018-01-26 | Netflix Inc. | NFLX | 36 | 274.60 | 99 | 9,984 | 2018-07-27 | 26 | 5 | 355.21 | 128 | 12,660 | 2,675 | 26.8 | ||
988 | 2018-01-26 | Sussex Bancorp | SBBX | 342 | 28.95 | 99 | 10,000 | 2018-04-27 | 13 | 5 | 30.05 | 103 | 10,174 | 174 | 1.7 | ||
989 | 2018-03-09 | DNB Financial Corp | DNBF | 271 | 36.50 | 99 | 9,990 | 2018-04-13 | 5 | 5 | 34.45 | 93 | 9,243 | -748 | -7.5 | ||
990 | 2018-03-09 | First Trust Nasdaq Semiconductor ETF | FTXL | 281 | 35.23 | 99 | 9,999 | 2018-04-06 | 4 | 3 | 31.23 | 88 | 8,688 | -1,311 | -13.1 | ||
991 | 2018-03-09 | First Trust Cloud Computing ETF | SKYY | 191 | 51.81 | 99 | 9,995 | 2018-04-06 | 4 | 5 | 47.50 | 91 | 8,982 | -1,013 | -10.1 | ||
992 | 2018-03-23 | Manhattan Bridge Capital Inc | LOAN | 1375 | 7.20 | 99 | 9,999 | 2018-06-22 | 13 | 5 | 7.15 | 98 | 9,733 | -266 | -2.7 | ||
993 | 2018-04-20 | Richardson Electronics Ltd. | RELL | 1106 | 8.95 | 99 | 9,998 | 2018-08-17 | 17 | 3 | 8.91 | 99 | 9,756 | -242 | -2.4 | ||
994 | 2018-04-27 | Attunity Ltd. | ATTU | 1115 | 8.88 | 99 | 10,000 | 2018-10-05 | 23 | 2 | 17.07 | 190 | 18,843 | 8,843 | 88.4 | ||
995 | 2018-05-04 | Town Sports International Holdings Inc. | CLUB | 900 | 11.00 | 99 | 9,999 | 2018-07-27 | 12 | 2 | 10.58 | 95 | 9,427 | -572 | -5.7 | ||
996 | 2018-05-18 | Perma-Fix Environmental Services Inc. | PESI | 1941 | 5.10 | 99 | 9,998 | 2018-06-08 | 3 | 5 | 4.65 | 90 | 8,935 | -1,063 | -10.6 | ||
997 | 2018-06-08 | VictoryShares US Small Cap Volatility Wt | CSA | 201 | 49.34 | 99 | 10,017 | 2018-09-28 | 16 | 5 | 49.54 | 100 | 9,858 | -159 | -1.6 | ||
998 | 2018-06-15 | General Finance Corporation | GFN | 832 | 11.90 | 99 | 10,000 | 2018-10-19 | 18 | 5 | 13.89 | 116 | 11,441 | 1,441 | 14.4 | ||
999 | 2018-06-15 | The Joint Corp. | JYNT | 1123 | 8.82 | 99 | 10,004 | 2018-10-12 | 17 | 3 | 8.25 | 93 | 9,172 | -832 | -8.3 | ||
1000 | 2018-06-22 | CAS Medical Systems Inc. | CASM | 4806 | 2.06 | 99 | 9,999 | 2018-08-17 | 8 | 2 | 2.11 | 101 | 10,039 | 40 | 0.4 | ||
1001 | 2018-06-22 | Eastside Distilling Inc. | EAST | 1070 | 9.25 | 99 | 9,996 | 2018-07-13 | 3 | 5 | 7.91 | 85 | 8,379 | -1,617 | -16.2 | ||
1002 | 2018-06-22 | PB Bancorp Inc. | PBBI | 846 | 11.70 | 99 | 9,997 | 2018-10-26 | 18 | 3 | 11.00 | 93 | 9,213 | -784 | -7.8 | ||
1003 | 2018-06-22 | Provident Bancorp Inc. | PVBC | 357 | 27.70 | 99 | 9,988 | 2018-06-29 | 1 | 1 | 26.20 | 94 | 9,260 | -728 | -7.3 | ||
1004 | 2018-06-29 | iRadimed Corporation | IRMD | 477 | 20.75 | 99 | 9,997 | 2018-10-05 | 14 | 2 | 31.14 | 149 | 14,705 | 4,709 | 47.1 | ||
1005 | 2018-07-20 | Poage Bankshares Inc. | PBSK | 387 | 25.60 | 99 | 10,006 | 2018-09-14 | 8 | 5 | 25.70 | 99 | 9,846 | -160 | -1.6 | ||
1006 | 2018-08-31 | O2Micro International Limited | OIIM | 4268 | 2.32 | 99 | 10,001 | 2018-10-12 | 6 | 3 | 1.91 | 82 | 8,070 | -1,930 | -19.3 | ||
1007 | 2018-09-14 | Matrix Service Company | MTRX | 385 | 25.75 | 99 | 10,013 | 2018-10-12 | 4 | 2 | 21.86 | 84 | 8,332 | -1,681 | -16.8 | ||
1008 | 2018-09-21 | Chiasma Inc. | CHMA | 3000 | 3.30 | 99 | 9,999 | 2018-12-21 | 13 | 2 | 2.40 | 72 | 7,128 | -2,871 | -28.7 | ||
1009 | 2018-09-21 | Optical Cable Corporation | OCC | 2225 | 4.45 | 99 | 10,000 | 2018-10-19 | 4 | 2 | 5.10 | 113 | 11,234 | 1,234 | 12.3 | ||
1010 | 2018-10-05 | Landcadia Holdings Inc. | LCA | 786 | 12.59 | 99 | 9,995 | 2018-11-09 | 5 | 5 | 10.83 | 85 | 8,427 | -1,567 | -15.7 | ||
1011 | 2018-10-05 | WSI Industries Inc. | WSCI | 1414 | 7.00 | 99 | 9,997 | 2018-11-09 | 5 | X | 6.99 | 99 | 9,785 | -212 | -2.1 | ||
1012 | 2018-11-09 | Allot Communications Ltd. | ALLT | 1362 | 7.27 | 99 | 10,001 | 2018-12-21 | 6 | 2 | 5.88 | 80 | 7,928 | -2,072 | -20.7 | ||
1013 | 2018-11-09 | K2M Group Holdings Inc. | KTWO | 360 | 27.50 | 99 | 9,999 | 2018-11-09 | 0 | X | 27.50 | 99 | 9,801 | -198 | -2.0 | ||
1014 | 2018-11-16 | Haymaker Acquisition Corp. | HYAC | 982 | 10.08 | 99 | 9,998 | 2019-01-11 | 8 | 5 | 10.07 | 99 | 9,790 | -208 | -2.1 | ||
1015 | 2019-01-25 | Mudrick Capital Acquisition Corporation | MUDS | 995 | 9.95 | 99 | 9,999 | 2019-02-22 | 4 | X | 9.98 | 99 | 9,831 | -168 | -1.7 | ||
1016 | 2019-02-08 | Saban Capital Acquisition Corp. | SCAC | 968 | 10.23 | 99 | 10,002 | 2019-03-01 | 3 | 5 | 10.24 | 99 | 9,813 | -188 | -1.9 | ||
1017 | 2019-02-22 | NxStage Medical Inc. | NXTM | 330 | 30.00 | 99 | 9,999 | 2019-02-22 | 0 | X | 30.00 | 99 | 9,801 | -198 | -2.0 | ||
1018 | 2019-03-08 | Gordon Pointe Acquisition Corp. | GPAQ | 973 | 10.18 | 99 | 10,004 | 2019-03-22 | 2 | X | 10.21 | 99 | 9,835 | -169 | -1.7 | ||
1019 | 2019-03-08 | Opes Acquisition Corp. | OPES | 975 | 10.15 | 99 | 9,995 | 2019-04-12 | 5 | 5 | 10.19 | 99 | 9,836 | -159 | -1.6 | ||
1020 | 2019-04-12 | Coda Octopus Group Inc. | CODA | 720 | 13.75 | 99 | 9,999 | 2019-05-24 | 6 | 2 | 13.17 | 95 | 9,388 | -611 | -6.1 | ||
1021 | 2019-04-12 | Papa Murphy's Holdings Inc. | FRSH | 1537 | 6.44 | 99 | 9,997 | 2019-05-24 | 6 | X | 6.45 | 99 | 9,815 | -183 | -1.8 | ||
1022 | 2019-04-26 | Invesco DWA Technology Momentum ETF | PTF | 139 | 71.19 | 99 | 9,994 | 2019-09-13 | 20 | 3 | 69.99 | 97 | 9,631 | -363 | -3.6 | ||
1023 | 2019-04-26 | Vanguard Russell 1000 Growth ETF | VONG | 61 | 162.97 | 99 | 10,041 | 2019-05-31 | 5 | 3 | 152.30 | 93 | 9,197 | -843 | -8.4 | ||
1024 | 2019-05-17 | Leisure Acquisition Corp. | LACQ | 980 | 10.10 | 99 | 9,997 | 2019-06-21 | 5 | 5 | 10.17 | 100 | 9,867 | -130 | -1.3 | ||
1025 | 2019-06-14 | Opes Acquisition Corp. | OPES | 961 | 10.30 | 99 | 9,997 | 2019-09-13 | 13 | 5 | 10.35 | 99 | 9,847 | -150 | -1.5 | ||
1026 | 2019-06-28 | PLx Pharma Inc. | PLXP | 1375 | 7.20 | 99 | 9,999 | 2019-07-19 | 3 | 5 | 6.20 | 85 | 8,440 | -1,559 | -15.6 | ||
1027 | 2019-07-05 | Invesco DWA Industrials Momentum ETF | PRN | 146 | 68.00 | 99 | 10,027 | 2019-09-13 | 10 | 5 | 66.97 | 98 | 9,680 | -347 | -3.5 | ||
1028 | 2019-07-19 | Allegro Merger Corp. | ALGR | 980 | 10.10 | 99 | 9,997 | 2019-08-16 | 4 | X | 10.14 | 99 | 9,838 | -159 | -1.6 | ||
1029 | 2019-08-02 | Communications Systems Inc. | JCS | 2572 | 3.85 | 99 | 10,001 | 2019-09-27 | 8 | 2 | 4.31 | 111 | 10,974 | 973 | 9.7 | ||
1030 | 2019-08-09 | Perion Network Ltd | PERI | 1886 | 5.25 | 99 | 10,001 | 2019-09-13 | 5 | 2 | 4.98 | 94 | 9,298 | -702 | -7.0 | ||
1031 | 2019-08-09 | TKK Symphony Acquisition Corporation | TKKS | 983 | 10.07 | 99 | 9,998 | 2019-09-13 | 5 | 5 | 10.17 | 100 | 9,897 | -101 | -1.0 | ||
1032 | 2019-08-16 | SPDR Bloomberg Barclays Global Aggregate | GLAC | 963 | 10.28 | 99 | 9,999 | 2019-09-13 | 4 | 5 | 10.31 | 99 | 9,829 | -169 | -1.7 | ||
1033 | 2019-09-06 | SeaChange International Inc. | SEAC | 3225 | 3.07 | 99 | 10,000 | 2019-10-11 | 5 | 5 | 2.78 | 90 | 8,876 | -1,124 | -11.2 | ||
1034 | 2019-09-13 | Ballard Power Systems Inc. | BLDP | 1800 | 5.50 | 99 | 9,999 | 2019-10-04 | 3 | 5 | 4.98 | 90 | 8,874 | -1,125 | -11.2 | ||
1035 | 2019-09-27 | Alberton Acquisition Corporation | ALAC | 967 | 10.24 | 99 | 10,001 | 2019-10-11 | 2 | X | 10.23 | 99 | 9,793 | -208 | -2.1 | ||
1036 | 2019-10-25 | First Trust Nasdaq Semiconductor ETF | FTXL | 262 | 37.75 | 99 | 9,989 | 2020-01-10 | 11 | 5 | 41.68 | 109 | 10,811 | 822 | 8.2 | ||
1037 | 2019-11-01 | Grindrod Shipping Holdings Ltd. | GRIN | 1242 | 7.97 | 99 | 9,998 | 2019-12-13 | 6 | 2 | 6.50 | 81 | 7,992 | -2,005 | -20.1 | ||
1038 | 2019-11-15 | WillScot Corporation | WSC | 568 | 17.43 | 99 | 9,999 | 2020-02-28 | 15 | 3 | 17.56 | 100 | 9,874 | -125 | -1.2 | ||
1039 | 2019-12-13 | Wellesley Bancorp Inc. | WEBK | 220 | 44.97 | 99 | 9,992 | 2020-01-10 | 4 | 5 | 42.99 | 95 | 9,363 | -629 | -6.3 | ||
1040 | 2019-12-20 | Global X S&P 500 Catholic Values ETF | CATH | 249 | 39.78 | 99 | 10,004 | 2020-02-28 | 10 | 3 | 36.00 | 90 | 8,874 | -1,130 | -11.3 | ||
1041 | 2019-12-20 | Central Valley Community Bancorp | CVCY | 450 | 22.01 | 99 | 10,004 | 2020-01-10 | 3 | 5 | 21.08 | 95 | 9,391 | -612 | -6.1 | ||
1042 | 2020-01-03 | Leisure Acquisition Corp. | LACQ | 948 | 10.44 | 99 | 9,996 | 2020-06-26 | 25 | 2 | 10.45 | 99 | 9,808 | -189 | -1.9 | ||
1043 | 2020-01-17 | Global X Health & Wellness Thematic ETF | BFIT | 442 | 22.40 | 99 | 10,000 | 2020-01-31 | 2 | 3 | 20.51 | 91 | 8,975 | -1,025 | -10.2 | ||
1044 | 2020-01-17 | CollPlant Biotechnologies Ltd. | CLGN | 852 | 11.62 | 99 | 9,999 | 2020-02-28 | 6 | 2 | 11.00 | 94 | 9,278 | -721 | -7.2 | ||
1045 | 2020-01-17 | iShares S&P Global Clean Energy Index Fu | ICLN | 793 | 12.49 | 99 | 10,004 | 2020-03-13 | 8 | 2 | 9.96 | 79 | 7,819 | -2,184 | -21.8 | ||
1046 | 2020-01-17 | iShares Core U.S. Growth ETF | IUSG | 140 | 70.78 | 99 | 10,008 | 2020-02-28 | 6 | 3 | 64.00 | 90 | 8,870 | -1,138 | -11.4 | ||
1047 | 2020-01-17 | Invesco International Dividend Achievers | PID | 563 | 17.59 | 99 | 10,002 | 2020-02-07 | 3 | 5 | 16.95 | 95 | 9,447 | -555 | -5.5 | ||
1048 | 2020-01-31 | MIND C.T.I. Ltd. | MNDO | 3808 | 2.60 | 99 | 10,000 | 2020-02-28 | 4 | 3 | 2.33 | 89 | 8,784 | -1,216 | -12.2 | ||
1049 | 2020-06-05 | iClick Interactive Asia Group Limited | ICLK | 1737 | 5.70 | 99 | 10,000 | 2020-09-04 | 13 | 2 | 7.88 | 137 | 13,551 | 3,551 | 35.5 | ||
1050 | 2020-07-10 | Future FinTech Group Inc. | FTFT | 4950 | 2.00 | 99 | 9,999 | 2020-09-04 | 8 | 2 | 2.02 | 100 | 9,899 | -100 | -1.0 | ||
1051 | 2020-07-24 | Lazydays Holdings Inc. | LAZY | 815 | 12.15 | 99 | 10,001 | 2020-08-28 | 5 | 2 | 12.28 | 100 | 9,908 | -93 | -0.9 | ||
1052 | 2020-08-21 | Momenta Pharmaceuticals Inc. | MNTA | 189 | 52.32 | 99 | 9,987 | 2020-10-02 | 6 | X | 52.48 | 99 | 9,820 | -168 | -1.7 | ||
1053 | 2020-09-11 | A-Mark Precious Metals Inc. | AMRK | 299 | 33.15 | 99 | 10,011 | 2020-10-30 | 7 | 2 | 31.08 | 93 | 9,200 | -811 | -8.1 | ||
1054 | 2020-09-18 | GRAVITY Co. Ltd. | GRVY | 73 | 135.00 | 99 | 9,954 | 2021-01-22 | 18 | 2 | 181.50 | 133 | 13,117 | 3,163 | 31.8 | ||
1055 | 2020-10-02 | Stable Road Acquisition Corp. | SRAC | 963 | 10.28 | 99 | 9,999 | 2021-01-29 | 17 | 2 | 20.90 | 201 | 19,925 | 9,927 | 99.3 | ||
1056 | 2020-12-04 | Ceragon Networks Ltd. | CRNT | 3056 | 3.24 | 99 | 10,000 | 2020-12-18 | 2 | 2 | 2.70 | 83 | 8,169 | -1,832 | -18.3 | ||
1057 | 2020-12-04 | iShares MSCI Emerging Markets ex China E | EMXC | 178 | 55.52 | 99 | 9,981 | 2021-04-09 | 18 | 5 | 59.90 | 107 | 10,556 | 574 | 5.8 | ||
1058 | 2020-12-04 | Invesco RAFI Strategic US ETF | IUS | 316 | 31.30 | 99 | 9,990 | 2021-01-01 | 4 | 5 | 31.18 | 99 | 9,754 | -235 | -2.4 | ||
1059 | 2020-12-04 | Silver Spike Acquisition Corp. | SSPK | 924 | 10.71 | 99 | 9,995 | 2021-01-29 | 8 | 2 | 19.04 | 176 | 17,417 | 7,422 | 74.3 | ||
1060 | 2020-12-04 | Vanguard Russell 2000 Value Index Fund | VTWV | 87 | 113.63 | 99 | 9,985 | 2021-04-02 | 17 | 5 | 141.32 | 123 | 12,172 | 2,187 | 21.9 | ||
1061 | 2020-12-11 | Schmitt Industries Inc. | SMIT | 1528 | 6.48 | 99 | 10,000 | 2021-01-01 | 3 | 2 | 5.34 | 82 | 8,078 | -1,923 | -19.2 | ||
1062 | 2020-12-25 | Invesco BulletShares 2025 Corporate Bond | BSCP | 439 | 22.57 | 99 | 10,007 | 2021-03-19 | 12 | 1 | 22.14 | 97 | 9,622 | -385 | -3.9 | ||
1063 | 2021-01-08 | iShares Asia 50 ETF | AIA | 106 | 93.80 | 99 | 10,042 | 2021-03-05 | 8 | 5 | 95.06 | 101 | 9,976 | -67 | -0.7 | ||
1064 | 2021-01-08 | VanEck Vectors Gaming ETF | BJK | 205 | 48.35 | 99 | 10,011 | 2021-01-29 | 3 | 5 | 45.40 | 93 | 9,214 | -797 | -8.0 | ||
1065 | 2021-01-08 | EDAP TMS S.A. | EDAP | 1650 | 6.00 | 99 | 9,999 | 2021-03-05 | 8 | 2 | 7.41 | 122 | 12,104 | 2,105 | 21.1 | ||
1066 | 2021-01-08 | Principal Millennials Index ETF | GENY | 165 | 60.03 | 99 | 10,004 | 2021-05-14 | 18 | 5 | 62.40 | 103 | 10,193 | 189 | 1.9 | ||
1067 | 2021-01-22 | Esquire Financial Holdings Inc. | ESQ | 394 | 25.10 | 99 | 9,988 | 2021-02-12 | 3 | 5 | 22.98 | 91 | 8,964 | -1,025 | -10.3 | ||
1068 | 2021-02-05 | Enlivex Therapeutics Ltd. | ENLV | 521 | 19.00 | 99 | 9,998 | 2021-02-26 | 3 | 2 | 15.29 | 80 | 7,886 | -2,112 | -21.1 | ||
1069 | 2021-02-05 | Invesco DWA Consumer Cyclicals Momentum | PEZ | 105 | 93.93 | 99 | 9,961 | 2021-03-05 | 4 | 5 | 84.97 | 89 | 8,833 | -1,129 | -11.3 | ||
1070 | 2021-02-05 | Transcat Inc. | TRNS | 230 | 43.00 | 99 | 9,989 | 2021-04-16 | 10 | 5 | 48.98 | 113 | 11,153 | 1,164 | 11.7 | ||
1071 | 2021-02-12 | SoFi Gig Economy ETF | GIGE | 208 | 47.56 | 99 | 9,991 | 2021-03-05 | 3 | 2 | 38.12 | 79 | 7,850 | -2,142 | -21.4 | ||
1072 | 2021-02-12 | MIND C.T.I. Ltd. | MNDO | 3852 | 2.57 | 99 | 10,000 | 2021-08-20 | 27 | 3 | 3.09 | 119 | 11,784 | 1,784 | 17.8 | ||
1073 | 2021-02-12 | Willamette Valley Vineyards Inc. | WVVI | 1238 | 8.00 | 99 | 10,003 | 2021-07-09 | 21 | 5 | 13.71 | 170 | 16,803 | 6,800 | 68.0 | ||
1074 | 2021-03-05 | Amerant Bancorp Inc. | AMTB | 558 | 17.75 | 99 | 10,004 | 2021-04-23 | 7 | 5 | 18.23 | 102 | 10,071 | 67 | 0.7 | ||
1075 | 2021-03-05 | Bank of Commerce Holdings (CA) | BOCH | 881 | 11.24 | 99 | 10,001 | 2021-04-02 | 4 | 5 | 12.93 | 114 | 11,277 | 1,276 | 12.8 | ||
1076 | 2021-03-05 | PowerShares S&P SmallCap Energy Portfoli | PSCE | 1385 | 7.15 | 99 | 10,002 | 2021-03-26 | 3 | 5 | 6.47 | 90 | 8,871 | -1,130 | -11.3 | ||
1077 | 2021-03-12 | First Trust Dorsey Wright Momentum & Val | DVLU | 428 | 23.16 | 99 | 10,012 | 2021-04-09 | 4 | 5 | 22.96 | 98 | 9,729 | -283 | -2.8 | ||
1078 | 2021-03-19 | Altabancorp | ALTA | 235 | 42.13 | 99 | 10,000 | 2021-04-09 | 3 | 5 | 42.35 | 100 | 9,853 | -147 | -1.5 | ||
1079 | 2021-03-19 | CapStar Financial Holdings Inc. | CSTR | 524 | 18.90 | 99 | 10,003 | 2021-06-25 | 14 | 5 | 20.32 | 106 | 10,541 | 539 | 5.4 | ||
1080 | 2021-03-19 | Howard Bancorp Inc. | HBMD | 557 | 17.79 | 99 | 10,008 | 2021-04-09 | 3 | 5 | 16.09 | 90 | 8,873 | -1,136 | -11.3 | ||
1081 | 2021-03-19 | Reliant Bancorp Inc. | RBNC | 338 | 29.33 | 99 | 10,013 | 2021-04-09 | 3 | 5 | 28.50 | 96 | 9,537 | -476 | -4.8 | ||
1082 | 2021-03-19 | Rush Enterprises Inc. Class B Common Sto | RUSHB | 210 | 47.10 | 99 | 9,990 | 2021-04-23 | 5 | 5 | 44.94 | 94 | 9,343 | -647 | -6.5 | ||
1083 | 2021-03-19 | The Community Financial Corporation | TCFC | 278 | 35.57 | 99 | 9,987 | 2021-04-09 | 3 | 5 | 35.58 | 99 | 9,792 | -195 | -1.9 | ||
1084 | 2021-04-16 | PowerShares International BuyBack Achiev | IPKW | 222 | 44.65 | 99 | 10,011 | 2021-06-25 | 10 | 5 | 45.99 | 102 | 10,108 | 96 | 1.0 | ||
1085 | 2021-04-16 | Principal Price Setters Index ETF | PSET | 193 | 51.40 | 99 | 10,019 | 2021-10-01 | 24 | 3 | 54.07 | 104 | 10,331 | 312 | 3.1 | ||
1086 | 2021-04-16 | First Trust SMID Cap Rising Dividend Ach | SDVY | 334 | 29.64 | 99 | 9,999 | 2021-06-18 | 9 | 3 | 28.00 | 94 | 9,258 | -740 | -7.4 | ||
1087 | 2021-04-30 | Image Sensing Systems Inc. | ISNS | 1519 | 6.52 | 99 | 10,003 | 2021-06-18 | 7 | 2 | 6.82 | 104 | 10,256 | 253 | 2.5 | ||
1088 | 2021-05-07 | iShares Morningstar Mid-Cap Value ETF | IMCV | 150 | 66.11 | 99 | 10,016 | 2021-07-16 | 10 | 3 | 62.60 | 94 | 9,296 | -720 | -7.2 | ||
1089 | 2021-05-07 | Invesco DWA Basic Materials Momentum ETF | PYZ | 105 | 94.07 | 99 | 9,976 | 2021-06-18 | 6 | 3 | 84.36 | 89 | 8,769 | -1,207 | -12.1 | ||
1090 | 2021-05-14 | American National Group Inc. | ANAT | 66 | 150.07 | 99 | 10,004 | 2021-10-22 | 23 | 5 | 189.31 | 125 | 12,370 | 2,366 | 23.6 | ||
1091 | 2021-06-11 | Psychemedics Corporation | PMD | 1200 | 8.25 | 99 | 9,999 | 2021-07-02 | 3 | 5 | 7.15 | 86 | 8,494 | -1,505 | -15.1 | ||
1092 | 2021-10-29 | Bank7 Corp. | BSVN | 365 | 27.10 | 99 | 9,990 | 2021-12-03 | 5 | 5 | 23.51 | 86 | 8,495 | -1,495 | -15.0 | ||
1093 | 2021-12-03 | Opiant Pharmaceuticals Inc. | OPNT | 302 | 32.77 | 99 | 9,996 | 2022-01-14 | 6 | 2 | 27.07 | 82 | 8,093 | -1,902 | -19.0 | ||
1094 | 2021-12-10 | China Xiangtai Food Co. Ltd. | PLIN | 3289 | 3.01 | 99 | 9,999 | 2021-12-17 | 1 | 2 | 1.77 | 58 | 5,763 | -4,236 | -42.4 | ||
1095 | 2021-12-31 | Radcom Ltd. | RDCM | 759 | 13.05 | 99 | 10,004 | 2022-01-28 | 4 | 2 | 10.86 | 82 | 8,160 | -1,844 | -18.4 | ||
1096 | 2022-01-14 | Invesco KBW Regional Banking ETF | KBWR | 142 | 69.97 | 99 | 10,035 | 2022-03-04 | 7 | 3 | 62.45 | 89 | 8,779 | -1,256 | -12.5 | ||
1097 | 2022-03-11 | Kadem Sustainable Impact Corporation | KSI | 1015 | 9.75 | 99 | 9,995 | 2022-04-01 | 3 | 5 | 9.74 | 99 | 9,787 | -208 | -2.1 | ||
1098 | 2022-03-18 | Greene County Bancorp Inc. | GCBC | 202 | 49.00 | 99 | 9,997 | 2022-06-10 | 12 | 2 | 45.20 | 91 | 9,039 | -958 | -9.6 | ||
1099 | 2022-04-01 | Cal-Maine Foods Inc. | CALM | 169 | 58.70 | 99 | 10,020 | 2022-05-13 | 6 | 5 | 50.67 | 86 | 8,478 | -1,542 | -15.4 | ||
1100 | 2022-04-01 | Global Synergy Acquisition Corp. | GSAQ | 995 | 9.95 | 99 | 9,999 | 2022-07-29 | 17 | X | 10.00 | 100 | 9,851 | -149 | -1.5 | ||
1101 | 2022-04-01 | LightJump Acquisition Corporation | LJAQ | 996 | 9.94 | 99 | 9,999 | 2022-08-05 | 18 | 5 | 10.05 | 100 | 9,910 | -90 | -0.9 | ||
1102 | 2022-04-01 | Invesco International Dividend Achievers | PID | 500 | 19.79 | 99 | 9,994 | 2022-04-29 | 4 | 3 | 18.38 | 92 | 9,098 | -896 | -9.0 | ||
1103 | 2022-04-15 | KINS Technology Group Inc. | KINZ | 983 | 10.07 | 99 | 9,998 | 2022-09-16 | 22 | 1 | 10.07 | 99 | 9,800 | -198 | -2.0 | ||
1104 | 2022-04-22 | Aequi Acquisition Corp. | ARBG | 1004 | 9.86 | 99 | 9,998 | 2022-08-05 | 15 | 5 | 9.92 | 100 | 9,860 | -138 | -1.4 | ||
1105 | 2022-04-22 | Data Knights Acquisition Corp. Class A C | DKDCA | 971 | 10.20 | 99 | 10,003 | 2022-08-05 | 15 | 5 | 10.31 | 100 | 9,911 | -92 | -0.9 | ||
1106 | 2022-05-06 | Biotech Acquisition Company | BIOT | 994 | 9.96 | 99 | 9,999 | 2022-05-27 | 3 | 1 | 9.00 | 89 | 8,857 | -1,143 | -11.4 | ||
1107 | 2022-05-06 | Corner Growth Acquisition Corp. | COOL | 1003 | 9.87 | 99 | 9,999 | 2022-08-05 | 13 | 5 | 9.92 | 100 | 9,850 | -148 | -1.5 | ||
1108 | 2022-05-13 | First Guaranty Bancshares Inc. | FGBI | 344 | 28.75 | 99 | 9,989 | 2022-06-24 | 6 | 2 | 23.89 | 82 | 8,136 | -1,853 | -18.6 | ||
1109 | 2022-05-27 | Photronics Inc. | PLAB | 468 | 21.17 | 99 | 10,007 | 2022-07-01 | 5 | 2 | 18.09 | 85 | 8,381 | -1,625 | -16.2 | ||
1110 | 2022-06-10 | Goal Acquisitions Corp. | PUCK | 1006 | 9.84 | 99 | 9,998 | 2022-08-05 | 8 | 5 | 9.85 | 99 | 9,810 | -188 | -1.9 | ||
1111 | 2022-06-17 | Isleworth Healthcare Acquisition Corpora | ISLE | 996 | 9.94 | 99 | 9,999 | 2022-08-05 | 7 | 5 | 9.99 | 100 | 9,851 | -149 | -1.5 | ||
1112 | 2022-06-17 | Pharvaris N.V. | PHVS | 360 | 27.50 | 99 | 9,999 | 2022-06-24 | 1 | 2 | 20.94 | 75 | 7,463 | -2,536 | -25.4 | ||
1113 | 2022-06-17 | Vickers Vantage Corp. I | VCKA | 967 | 10.24 | 99 | 10,001 | 2022-08-05 | 7 | 5 | 10.31 | 100 | 9,870 | -131 | -1.3 | ||
1114 | 2022-08-19 | DILA Capital Acquisition Corp. | DILA | 999 | 9.91 | 99 | 9,999 | 2022-12-23 | 18 | X | 10.04 | 100 | 9,930 | -69 | -0.7 | ||
1115 | 2022-08-19 | Golden Path Acquisition Corporation | GPCO | 968 | 10.23 | 99 | 10,002 | 2022-09-09 | 3 | 1 | 6.82 | 66 | 6,536 | -3,466 | -34.6 | ||
1116 | 2022-08-19 | Isleworth Healthcare Acquisition Corpora | ISLE | 989 | 10.01 | 99 | 9,999 | 2022-08-26 | 1 | X | 10.01 | 99 | 9,801 | -198 | -2.0 | ||
1117 | 2022-08-19 | Kismet Acquisition Three Corp. | KIII | 1001 | 9.89 | 99 | 9,999 | 2022-11-18 | 13 | X | 9.97 | 100 | 9,880 | -119 | -1.2 | ||
1118 | 2022-08-19 | Recharge Acquisition Corp. | RCHG | 982 | 10.08 | 99 | 9,998 | 2022-10-07 | 7 | X | 10.12 | 99 | 9,838 | -159 | -1.6 | ||
1119 | 2022-08-26 | Kairos Acquisition Corp. | KAIR | 998 | 9.92 | 99 | 9,999 | 2022-12-30 | 18 | X | 10.08 | 101 | 9,959 | -40 | -0.4 | ||
1120 | 2022-08-26 | Lefteris Acquisition Corp. | LFTR | 992 | 9.98 | 99 | 9,999 | 2022-10-28 | 9 | X | 10.05 | 100 | 9,870 | -129 | -1.3 | ||
1121 | 2022-09-02 | Achari Ventures Holdings Corp. I | AVHI | 986 | 10.04 | 99 | 9,998 | 2023-03-10 | 27 | X | 10.70 | 106 | 10,445 | 446 | 4.5 | ||
1122 | 2022-09-02 | IG Acquisition Corp. | IGAC | 991 | 9.99 | 99 | 9,999 | 2023-01-13 | 19 | X | 10.12 | 100 | 9,929 | -70 | -0.7 | ||
1123 | 2022-09-02 | Lazard Growth Acquisition Corp. I | LGAC | 1000 | 9.90 | 99 | 9,999 | 2023-02-24 | 25 | X | 10.18 | 102 | 10,078 | 79 | 0.8 | ||
1124 | 2022-09-16 | Anixa Biosciences Inc. | ANIX | 1734 | 5.71 | 99 | 10,000 | 2022-10-07 | 3 | 2 | 4.75 | 82 | 8,154 | -1,846 | -18.5 | ||
1125 | 2022-09-16 | DiamondHead Holdings Corp. | UHG | 1002 | 9.88 | 99 | 9,999 | 2023-04-07 | 29 | 2 | 12.38 | 124 | 12,281 | 2,282 | 22.8 | ||
1126 | 2022-09-16 | FTAC Hera Acquisition Corp. | HERA | 999 | 9.91 | 99 | 9,999 | 2023-03-10 | 25 | X | 10.19 | 102 | 10,078 | 79 | 0.8 | ||
1127 | 2022-09-16 | Itiquira Acquisition Corp. | ITQ | 998 | 9.92 | 99 | 9,999 | 2023-02-17 | 22 | X | 10.17 | 102 | 10,048 | 49 | 0.5 | ||
1128 | 2022-09-16 | Prospector Capital Corp. | PRSR | 996 | 9.94 | 99 | 9,999 | 2023-02-03 | 20 | 5 | 10.06 | 100 | 9,920 | -80 | -0.8 | ||
1129 | 2022-09-16 | Senior Connect Acquisition Corp. I | SNRH | 996 | 9.94 | 99 | 9,999 | 2022-12-09 | 12 | 5 | 9.69 | 97 | 9,555 | -445 | -4.5 | ||
1130 | 2022-09-23 | CONX Corp. | CONX | 991 | 9.99 | 99 | 9,999 | 2023-03-31 | 27 | 5 | 10.15 | 101 | 9,958 | -41 | -0.4 | ||
1131 | 2022-09-30 | Corazon Capital V838 Monoceros Corp | CRZN | 997 | 9.93 | 99 | 9,999 | 2023-03-24 | 25 | X | 10.23 | 102 | 10,097 | 98 | 1.0 | ||
1132 | 2022-09-30 | Ignyte Acquisition Corp. | PKBO | 992 | 9.98 | 99 | 9,999 | 2022-11-04 | 5 | 1 | 7.82 | 78 | 7,680 | -2,319 | -23.2 | ||
1133 | 2022-09-30 | Kismet Acquisition Two Corp. | QDRO | 997 | 9.93 | 99 | 9,999 | 2023-03-31 | 26 | 5 | 10.25 | 102 | 10,117 | 118 | 1.2 | ||
1134 | 2022-09-30 | ScION Tech Growth I | SCOA | 992 | 9.98 | 99 | 9,999 | 2022-12-23 | 12 | X | 10.10 | 100 | 9,919 | -80 | -0.8 | ||
1135 | 2022-10-14 | CF Acquisition Corp. IV | CFIV | 994 | 9.96 | 99 | 9,999 | 2023-03-31 | 24 | 5 | 10.32 | 103 | 10,156 | 156 | 1.6 | ||
1136 | 2022-10-14 | Fat Projects Acquisition Corp | FATP | 991 | 9.99 | 99 | 9,999 | 2023-03-31 | 24 | 5 | 10.45 | 104 | 10,252 | 253 | 2.5 | ||
1137 | 2022-10-14 | Global Partner Acquisition Corp II | GPAC | 992 | 9.98 | 99 | 9,999 | 2023-03-31 | 24 | 5 | 10.38 | 103 | 10,194 | 195 | 1.9 | ||
1138 | 2022-10-14 | GX Acquisition Corp. II | GXII | 1003 | 9.87 | 99 | 9,999 | 2023-03-17 | 22 | 1 | 6.69 | 67 | 6,643 | -3,356 | -33.6 | ||
1139 | 2022-10-14 | Iris Acquisition Corp | IRAA | 1004 | 9.86 | 99 | 9,998 | 2023-01-20 | 14 | 5 | 10.20 | 102 | 10,138 | 140 | 1.4 | ||
1140 | 2022-10-14 | Natural Order Acquisition Corp. | NOAC | 989 | 10.01 | 99 | 9,999 | 2022-11-11 | 4 | X | 10.06 | 99 | 9,850 | -149 | -1.5 | ||
1141 | 2022-10-14 | SCP & CO Healthcare Acquisition Company | SHAC | 996 | 9.94 | 99 | 9,999 | 2022-12-09 | 8 | X | 10.08 | 100 | 9,939 | -60 | -0.6 | ||
1142 | 2022-10-14 | Tishman Speyer Innovation Corp. II | TSIB | 998 | 9.92 | 99 | 9,999 | 2022-12-02 | 7 | X | 10.06 | 100 | 9,939 | -60 | -0.6 | ||
1143 | 2022-11-04 | Data Knights Acquisition Corp. Class A C | DKDCA | 948 | 10.44 | 99 | 9,996 | 2023-03-31 | 21 | 5 | 10.69 | 101 | 10,033 | 37 | 0.4 | ||
1144 | 2022-11-04 | LF Capital Acquisition Corp. II | LFAC | 976 | 10.14 | 99 | 9,996 | 2023-03-31 | 21 | 5 | 10.50 | 102 | 10,146 | 150 | 1.5 | ||
1145 | 2022-11-04 | Medicus Sciences Acquisition Corp. | MSAC | 991 | 9.99 | 99 | 9,999 | 2023-02-17 | 15 | X | 10.17 | 101 | 9,978 | -21 | -0.2 | ||
1146 | 2022-11-04 | PropTech Investment Corporation II | SFR | 987 | 10.03 | 99 | 9,999 | 2022-12-02 | 4 | 1 | 6.68 | 66 | 6,527 | -3,471 | -34.7 | ||
1147 | 2022-11-18 | BioPlus Acquisition Corp. | BIOS | 973 | 10.18 | 99 | 10,004 | 2023-03-31 | 19 | 5 | 10.44 | 102 | 10,057 | 52 | 0.5 | ||
1148 | 2022-11-18 | Bogota Financial Corp. | BSBK | 869 | 11.40 | 99 | 10,006 | 2023-03-17 | 17 | 3 | 10.47 | 91 | 9,007 | -998 | -10.0 | ||
1149 | 2022-11-18 | Glenfarne Merger Corp. | GGMC | 988 | 10.02 | 99 | 9,999 | 2022-12-16 | 4 | X | 10.08 | 100 | 9,859 | -139 | -1.4 | ||
1150 | 2022-11-18 | Group Nine Acquisition Corp. | GNAC | 987 | 10.03 | 99 | 9,999 | 2022-12-30 | 6 | X | 9.97 | 98 | 9,742 | -257 | -2.6 | ||
1151 | 2022-11-18 | Jupiter Acquisition Corporation | JAQC | 1007 | 9.83 | 99 | 9,998 | 2023-03-31 | 19 | 5 | 10.10 | 102 | 10,069 | 71 | 0.7 | ||
1152 | 2022-11-18 | JOFF Fintech Acquisition Corp. | JOFF | 985 | 10.05 | 99 | 9,998 | 2022-12-16 | 4 | X | 10.10 | 99 | 9,849 | -149 | -1.5 | ||
1153 | 2022-11-18 | KL Acquisition Corp | KLAQ | 987 | 10.03 | 99 | 9,999 | 2022-12-16 | 4 | X | 10.09 | 100 | 9,859 | -139 | -1.4 | ||
1154 | 2022-11-18 | RMG Acquisition Corp. III | RMGC | 989 | 10.01 | 99 | 9,999 | 2023-03-31 | 19 | 5 | 10.21 | 101 | 9,997 | -2 | -0.0 | ||
1155 | 2022-11-18 | 7 Acquisition Corporation | SVNA | 974 | 10.17 | 99 | 10,005 | 2023-03-31 | 19 | 5 | 10.44 | 102 | 10,067 | 62 | 0.6 | ||
1156 | 2022-11-18 | Thunder Bridge Capital Partners III Inc. | TBCP | 988 | 10.02 | 99 | 9,999 | 2023-03-31 | 19 | 5 | 10.02 | 99 | 9,801 | -198 | -2.0 | ||
1157 | 2022-11-18 | Z-Work Acquisition Corp. | ZWRK | 987 | 10.03 | 99 | 9,999 | 2022-12-09 | 3 | X | 10.08 | 99 | 9,849 | -149 | -1.5 | ||
1158 | 2022-12-09 | Crescera Capital Acquisition Corp | CREC | 970 | 10.21 | 99 | 10,003 | 2023-03-31 | 16 | 5 | 10.46 | 101 | 10,045 | 42 | 0.4 | ||
1159 | 2022-12-09 | Liberty Resources Acquisition Corp. | LIBY | 968 | 10.23 | 99 | 10,002 | 2023-03-31 | 16 | 5 | 10.51 | 102 | 10,072 | 70 | 0.7 | ||
1160 | 2022-12-09 | MSD Acquisition Corp. | MSDA | 986 | 10.04 | 99 | 9,998 | 2023-03-31 | 16 | 5 | 10.24 | 101 | 9,996 | -3 | -0.0 | ||
1161 | 2022-12-09 | Property Solutions Acquisition Corporati | PSAG | 982 | 10.08 | 99 | 9,998 | 2022-12-23 | 2 | X | 10.08 | 99 | 9,800 | -198 | -2.0 | ||
1162 | 2022-12-09 | Mount Rainier Acquisition Corp. | RNER | 963 | 10.28 | 99 | 9,999 | 2023-01-06 | 4 | 2 | 9.36 | 90 | 8,924 | -1,075 | -10.8 | ||
1163 | 2022-12-09 | 7GC & Co. Holdings Inc. | VII | 984 | 10.06 | 99 | 9,998 | 2023-03-31 | 16 | 5 | 10.28 | 101 | 10,014 | 16 | 0.2 | ||
1164 | 2022-12-16 | Emerging Markets Horizon Corp. | HORI | 969 | 10.22 | 99 | 10,002 | 2023-03-10 | 12 | X | 10.40 | 101 | 9,977 | -25 | -0.2 | ||
1165 | 2022-12-16 | OPY Acquisition Corp. I | OHAA | 980 | 10.10 | 99 | 9,997 | 2023-01-13 | 4 | 5 | 10.15 | 99 | 9,848 | -149 | -1.5 | ||
1166 | 2022-12-16 | Omega Alpha SPAC | OMEG | 981 | 10.09 | 99 | 9,997 | 2022-12-30 | 2 | X | 10.10 | 99 | 9,809 | -188 | -1.9 | ||
1167 | 2022-12-16 | Seaport Calibre Materials Acquisition Co | SCMA | 975 | 10.16 | 99 | 10,005 | 2023-02-03 | 7 | X | 10.39 | 101 | 10,029 | 24 | 0.2 | ||
1168 | 2022-12-16 | TZP Strategies Acquisition Corp. | TZPS | 982 | 10.08 | 99 | 9,998 | 2023-01-20 | 5 | X | 10.15 | 100 | 9,868 | -130 | -1.3 | ||
1169 | 2022-12-23 | Sports Ventures Acquisition Corp. | AKIC | 979 | 10.11 | 99 | 9,997 | 2022-12-30 | 1 | X | 10.11 | 99 | 9,799 | -198 | -2.0 | ||
1170 | 2022-12-23 | Compass Digital Acquisition Corp. | CDAQ | 992 | 9.98 | 99 | 9,999 | 2023-03-31 | 14 | 5 | 10.33 | 102 | 10,145 | 146 | 1.5 | ||
1171 | 2022-12-23 | L Catterton Asia Acquisition Corp | LCAA | 981 | 10.09 | 99 | 9,997 | 2023-03-31 | 14 | 5 | 10.23 | 100 | 9,935 | -62 | -0.6 | ||
1172 | 2022-12-30 | Priveterra Acquisition Corp. | PMGM | 985 | 10.05 | 99 | 9,998 | 2023-01-20 | 3 | 5 | 9.93 | 98 | 9,683 | -315 | -3.1 | ||
1173 | 2022-12-30 | Welsbach Technology Metals Acquisition C | WTMA | 971 | 10.20 | 99 | 10,003 | 2023-03-31 | 13 | 5 | 10.38 | 101 | 9,978 | -25 | -0.2 | ||
1174 | 2023-01-20 | Anthemis Digital Acquisitions I Corp | ADAL | 958 | 10.33 | 99 | 9,995 | 2023-03-31 | 10 | 5 | 10.45 | 100 | 9,911 | -84 | -0.8 | ||
1175 | 2023-01-20 | Arogo Capital Acquisition Corp. | AOGO | 970 | 10.21 | 99 | 10,003 | 2023-03-31 | 10 | 5 | 10.44 | 101 | 10,026 | 23 | 0.2 | ||
1176 | 2023-01-20 | Chain Bridge I | CBRG | 959 | 10.32 | 99 | 9,996 | 2023-03-31 | 10 | 5 | 10.44 | 100 | 9,912 | -84 | -0.8 | ||
1177 | 2023-01-20 | Frontier Investment Corp | FICV | 982 | 10.08 | 99 | 9,998 | 2023-03-31 | 10 | 5 | 10.22 | 100 | 9,936 | -62 | -0.6 | ||
1178 | 2023-01-20 | Aetherium Acquisition Corp. | GMFI | 966 | 10.25 | 99 | 10,001 | 2023-03-31 | 10 | 5 | 10.49 | 101 | 10,032 | 31 | 0.3 | ||
1179 | 2023-01-20 | Intelligent Medicine Acquisition Corp. | IQMD | 959 | 10.32 | 99 | 9,996 | 2023-03-31 | 10 | 5 | 10.28 | 99 | 9,760 | -236 | -2.4 | ||
1180 | 2023-01-20 | IX Acquisition Corp. | IXAQ | 972 | 10.19 | 99 | 10,004 | 2023-03-31 | 10 | 5 | 10.29 | 100 | 9,902 | -102 | -1.0 | ||
1181 | 2023-01-20 | Lionheart III Corp | LION | 959 | 10.32 | 99 | 9,996 | 2023-02-03 | 2 | 2 | 8.62 | 83 | 8,184 | -1,812 | -18.1 | ||
1182 | 2023-01-20 | NorthView Acquisition Corporation | NVAC | 970 | 10.21 | 99 | 10,003 | 2023-03-31 | 10 | 5 | 10.34 | 100 | 9,930 | -73 | -0.7 | ||
1183 | 2023-01-20 | RF Acquisition Corp. | RFAC | 973 | 10.18 | 99 | 10,004 | 2023-03-31 | 10 | 5 | 10.29 | 100 | 9,912 | -92 | -0.9 | ||
1184 | 2023-01-20 | Twelve Seas Investment Company II | TWLV | 979 | 10.11 | 99 | 9,997 | 2023-03-31 | 10 | 5 | 10.24 | 100 | 9,925 | -72 | -0.7 | ||
1185 | 2023-01-20 | Viscogliosi Brothers Acquisition Corp | VBOC | 971 | 10.20 | 99 | 10,003 | 2023-03-31 | 10 | 5 | 10.44 | 101 | 10,036 | 33 | 0.3 | ||
1186 | 2023-01-27 | OPEN POSITION | |||||||||||||||
1187 | 2023-01-27 | Potbelly Corporation | PBPB | 1209 | 8.19 | 99 | 10,001 | 2023-05-12 | 15 | 2 | 8.62 | 104 | 10,317 | 317 | 3.2 | ||
1188 | 2023-02-10 | Cascadia Acquisition Corp. | CCAI | 974 | 10.17 | 99 | 10,005 | 2023-03-31 | 7 | 5 | 10.34 | 101 | 9,970 | -34 | -0.3 | ||
1189 | 2023-02-10 | LIV Capital Acquisition Corp. II | LIVB | 957 | 10.35 | 99 | 10,004 | 2023-03-31 | 7 | 5 | 10.45 | 100 | 9,901 | -103 | -1.0 | ||
1190 | 2023-02-10 | Springwater Special Situations Corp. | SWSS | 969 | 10.22 | 99 | 10,002 | 2023-03-31 | 7 | 5 | 10.15 | 98 | 9,737 | -265 | -2.6 | ||
1191 | 2023-02-17 | Globalink Investment Inc. | GLLI | 963 | 10.28 | 99 | 9,999 | 2023-03-31 | 6 | 5 | 10.40 | 100 | 9,915 | -84 | -0.8 | ||
1192 | 2023-02-24 | DP Cap Acquisition Corp I | DPCS | 954 | 10.38 | 99 | 10,002 | 2023-03-31 | 5 | 5 | 10.45 | 100 | 9,870 | -132 | -1.3 | ||
1193 | 2023-02-24 | Tio Tech A | TIOA | 973 | 10.18 | 99 | 10,004 | 2023-03-31 | 5 | 5 | 10.18 | 99 | 9,806 | -198 | -2.0 | ||
1194 | 2023-03-10 | Kadem Sustainable Impact Corporation | KSI | 975 | 10.16 | 99 | 10,005 | 2023-03-17 | 1 | X | 10.15 | 99 | 9,797 | -208 | -2.1 | ||
1195 | 2023-04-07 | OPEN POSITION | |||||||||||||||
1196 | 2023-04-07 | Khosla Ventures Acquisition Co. III | KVSC | 971 | 10.20 | 99 | 10,003 | 2023-04-14 | 1 | X | 10.19 | 99 | 9,796 | -208 | -2.1 | ||
1197 | 2023-04-21 | Chain Bridge I | CBRG | 946 | 10.47 | 99 | 10,004 | 2023-05-05 | 2 | 3 | 9.65 | 91 | 9,038 | -966 | -9.7 | ||
1198 | 2023-04-21 | OPEN POSITION | |||||||||||||||
1199 | 2023-04-21 | OPEN POSITION | |||||||||||||||
1200 | 2023-05-19 | OPEN POSITION | |||||||||||||||
1201 | 2023-05-26 | OPEN POSITION | |||||||||||||||
1202 | 2023-05-26 | OPEN POSITION | |||||||||||||||
Totals | 118,312 | 0 | 11,949,492 | 123,758 | 0 | 12,251,954 | 302,462 |
1202 positions entered. |
1195 positions closed. |
1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition
Summary (closed positions only) | |
Period of investment: | 1,742 weeks ( 33.5 years ) |
Average # of weeks each position is held: | 10.2 |
Average # of positions held each week: | 7.0 |
Average weekly investment cost: | 69,997 |
Total realized gains on positions entered and closed during the period: | 302,462 |
Average annual return on investment (ROI): | 12.90% |