Stock Trends Online
US Market Indices
Week ending Friday, September 23, 2022
| Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJI | Dow Jones Industrials |  5/29 |
99 | + | 31026.89 | 29250.47 | 29590.41 | -4.0 | -6.1 | 36952.65 | 29250.47 |
| DJT | Dow Jones Transport | 4/24 |
95 | - | 13104.16 | 11960.50 | 12129.30 | -5.4 | -10.5 | 18246.51 | 11960.50 |
| DJU | Dow Jones Utilities |  11/103 |
109 | + | 1024.95 | 966.30 | 978.52 | -3.4 | 2.6 | 1077.08 | 867.90 |
| XAU | Gold and Silver Mining | 11/12 |
83 | - | 102.49 | 92.51 | 93.81 | -6.0 | -21.4 | 171.43 | 92.51 |
| NDX | NASDAQ 100 | 5/30 |
99 | + | 12062.52 | 11169.66 | 11311.24 | -4.6 | -6.6 | 16764.86 | 11037.21 |
| IXIC | NASDAQ Composite | 5/32 |
99 | - | 11613.57 | 10732.72 | 10867.93 | -5.1 | -6.4 | 16212.23 | 10565.14 |
| XAX | NYSE AMEX Composite |  1/104 |
108 | - | 4278.99 | 3896.94 | 3919.53 | -7.3 | 2.1 | 4490.30 | 3152.80 |
| NYA | NYSE Composite | 5/29 |
99 | - | 14677.53 | 13640.88 | 13796.99 | -5.3 | -6.9 | 17442.54 | 13640.88 |
| RUT | Russell 2000 | 4/36 |
101 | - | 1813.94 | 1658.66 | 1679.59 | -6.6 | -4.9 | 2458.86 | 1641.47 |
| OEX | S&P 100 | 5/27 |
100 | + | 1775.27 | 1661.34 | 1681.52 | -4.2 | -6.0 | 2227.86 | 1657.86 |
| SPX | S&P 500 | 5/27 |
100 | 3907.07 | 3647.47 | 3693.23 | -4.7 | -5.6 | 4818.62 | 3636.87 |
| 11 indexes listed. |
| Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |
Data Description
Trend
The Stock Trends indicator symbol, followed by Trend Counter values, indicating the number of consecutive weeks that the trend indicator has been assigned to the stock, and the number of consecutive weeks the stock has been in the related Major Bullish or Bearish trend.
Rel Str
13 week Relative Strength - price movement in relation to a comparative market index over same period, where 100 = price movement of comparative market index.
+/-
Current week Relative Strength - price movement compared to selected market index, where + indicates current week price movement exceeds comparative index; - indicates price movement is less than comparative index.
52wk Hi | Lo
52-week Price Range ( High | Low )
Stock Name
Name of stock/security
Symbol
Ticker symbol for stock/security
Wk Close
End-of-Week Closing price
Wk %Chg
1-week Percentage price change
Wk Range
1-week Price Range (Lo - Hi)
Vol (00's)
Volume of shares traded (in 00's) for the week.
Hi/Lo Vol
Indicates whether weekly volume is unusually high or low.