Stock Trends Online
US Market Indices
Week ending Friday, June 24, 2022
Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
---|---|---|---|---|---|---|---|---|---|---|---|
DJI | Dow Jones Industrials | ![]() |
105 | - | 31517.29 | 30074.69 | 31500.68 | 5.4 | -9.6 | 36952.65 | 29653.29 |
DJT | Dow Jones Transport | ![]() |
96 | - | 13632.28 | 12812.34 | 13548.30 | 5.3 | -17.3 | 18246.51 | 12777.25 |
DJU | Dow Jones Utilities | ![]() |
109 | + | 955.29 | 890.12 | 953.63 | 7.4 | -6.2 | 1077.08 | 867.90 |
XAU | Gold and Silver Mining | ![]() |
86 | - | 124.62 | 114.59 | 119.34 | -1.7 | -25.8 | 171.43 | 114.59 |
NDX | NASDAQ 100 | ![]() |
95 | + | 12112.82 | 11423.20 | 12105.85 | 7.5 | -18.0 | 16764.86 | 11037.21 |
IXIC | NASDAQ Composite | ![]() |
95 | + | 11613.23 | 10938.06 | 11607.62 | 7.5 | -18.1 | 16212.23 | 10565.14 |
XAX | NYSE AMEX Composite | ![]() |
105 | - | 4026.58 | 3719.31 | 3838.27 | -0.1 | -10.0 | 4439.15 | 2834.51 |
NYA | NYSE Composite | ![]() |
102 | - | 14813.23 | 14097.05 | 14811.55 | 5.1 | -11.8 | 17442.54 | 13993.20 |
RUT | Russell 2000 | ![]() |
99 | - | 1765.74 | 1665.54 | 1765.74 | 6.0 | -15.0 | 2458.86 | 1641.47 |
OEX | S&P 100 | ![]() |
99 | + | 1790.26 | 1694.56 | 1789.20 | 6.8 | -14.5 | 2227.86 | 1657.86 |
SPX | S&P 500 | ![]() |
100 | 3913.65 | 3715.31 | 3911.74 | 6.5 | -13.9 | 4818.62 | 3636.87 |
11 indexes listed. |
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |