Stock Trends Online
US Market Indices
Week ending Friday, May 26, 2023
Symbol |
Index Name |
Trend | Rel Str |
+ - |
Wk
Hi |
Wk
Lo |
Wk
Close |
Wk %Chg |
13wk %Chg |
52wk
Hi |
52wk
Lo |
---|---|---|---|---|---|---|---|---|---|---|---|
DJI | Dow Jones Industrials | ![]() |
95 | - | 33512.30 | 32586.56 | 33093.34 | -1.0 | 0.8 | 34712.28 | 28660.94 |
DJT | Dow Jones Transport | ![]() |
90 | - | 14035.18 | 13611.79 | 13903.42 | 0.0 | -5.0 | 15888.39 | 11946.21 |
DJU | Dow Jones Utilities | ![]() |
91 | - | 921.78 | 885.37 | 893.80 | -2.3 | -3.7 | 1063.15 | 823.64 |
NDX | NASDAQ 100 | ![]() |
113 | + | 14329.49 | 13520.92 | 14298.41 | 3.6 | 19.5 | 14329.49 | 10440.64 |
IXIC | NASDAQ Composite | ![]() |
107 | + | 13001.91 | 12415.85 | 12975.69 | 2.5 | 13.9 | 13181.09 | 10088.83 |
XAX | NYSE AMEX Composite | ![]() |
87 | - | 4030.20 | 3893.38 | 3910.65 | -0.7 | -8.1 | 4723.96 | 3513.27 |
NYA | NYSE Composite | ![]() |
92 | - | 15387.76 | 14898.70 | 15078.69 | -1.6 | -2.5 | 16222.20 | 13278.56 |
RUT | Russell 2000 | ![]() |
89 | - | 1816.40 | 1741.24 | 1773.02 | 0.0 | -6.2 | 2030.05 | 1641.47 |
OEX | S&P 100 | ![]() |
104 | + | 1968.71 | 1903.16 | 1965.07 | 1.3 | 10.6 | 1976.62 | 1576.76 |
SPX | S&P 500 | ![]() |
100 | 4212.87 | 4103.98 | 4205.45 | 0.3 | 5.9 | 4325.28 | 3491.58 |
10 indexes listed. |
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week. |