Stock Trends Online

US Market Indices

Week ending Friday, September 5, 2025


Symbol
 Index Name
Trend        Rel
Str
 +
-
 Wk Hi
 Wk Lo
 Wk Close
 Wk
%Chg
 13wk
%Chg
 52wk Hi
 52wk Lo
IXIC NASDAQ Composite (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 103 + 21878.81 21033.05 21700.39 1.1 11.1 21878.81 14784.03
XAX NYSE AMEX Composite (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 114 + 6668.50 6553.97 6664.08 0.4 23.0 6669.17 4334.81
NYA NYSE Composite (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 98 - 21282.60 20894.59 21136.04 -0.1 5.4 21282.60 16820.11
OEX S&P 100 (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 101 + 3243.86 3143.24 3213.06 0.5 9.6 3243.86 2326.61
SPX S&P 500 (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 100    6532.65 6360.58 6481.50 0.3 8.0 6532.65 4835.04

5 indexes listed.
Highlighted indexes traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.

Data Description
Trend
The Stock Trends indicator symbol, followed by Trend Counter values, indicating the number of consecutive weeks that the trend indicator has been assigned to the stock, and the number of consecutive weeks the stock has been in the related Major Bullish or Bearish trend.
Rel Str
13 week Relative Strength - price movement in relation to a comparative market index over same period, where 100 = price movement of comparative market index.
+/-
Current week Relative Strength - price movement compared to selected market index, where + indicates current week price movement exceeds comparative index; - indicates price movement is less than comparative index.
52wk Hi | Lo
52-week Price Range ( High | Low )
Stock Name
Name of stock/security
Symbol
Ticker symbol for stock/security
Wk Close
End-of-Week Closing price
Wk %Chg
1-week Percentage price change
Wk Range
1-week Price Range (Lo - Hi)
Vol (00's)
Volume of shares traded (in 00's) for the week.
Hi/Lo Vol
Indicates whether weekly volume is unusually high or low.

Stock Trends Editorial

  • Stock Trends Inference Model: A Statistical Foundation for Smarter Investing
    Stock Trends Inference Model: A Statistical Foundation for Smarter Investing At the heart of Stock Trends is a conviction: market data is not noise, but information. For more than three decades, the Stock Trends framework has given investors a disciplined way to interpret market cycles, trend signals, and momentum patterns. The Stock Trends Inference Model (ST-IM) is the natural extension of this approach, embedding rigorous statistical reasoning into the reports available for every listed stock…
    Read more...
  • Technology Sector Split: Hardware & Chips vs. Software – A Deep Dive with Stock Trends
    Technology Sector Split: Hardware & Chips vs. Software – A Deep Dive with Stock Trends The uncertain interest rate environment is evident in a number of sectors, and the stock market is always reflecting both the trend of the cost of capital and the anticipation of changes in it. The technology sector is especially sensitive to interest rates and generally feeds off the risk-on investor appetite supported by lower interest rates or expectations of relatively lower rates. But all technology…
    Read more...
  • Resource rotation remains strong
    Resource rotation remains strong The summer season is coming to a close. It is sometimes a sleepy market season because investor attention is elsewhere. However, the market has provided us with some definite messaging over the past few months. The themes of rotation and building strength in resources and energy stocks, notably fueled by an AI transformation across the broader economy, are key highlights that investors should pay attention…
    Read more...
View all Stock Trends Editorials
Subscribe to this RSS feed
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!

Member Login