Stock Trends
TSX Portfolio #1 - Trading History

(closed positions)

November 11, 1993 to September 5, 2025

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1993-11-11 Allelix AXB   1115 8.88 99   10,000 1993-11-18 1 2 8.00 89   8,831 -1,169 -11.7
2 1993-11-18 Cambridge CBG   554 17.88 99   10,005 1994-01-06 7 5 18.00 100   9,872 -133 -1.3
3 1994-01-27 Caledonia CAL   4715 2.10 100   10,001 1994-04-14 11 2 7.88 371   36,783 26,782 267.8
4 1994-02-17 High River HRG   4143 2.39 99   10,001 1994-03-24 5 5 2.15 89   8,818 -1,183 -11.8
5 1994-03-17 Platinova PAS   3046 3.25 99   9,998 1994-04-07 3 2 3.50 107   10,554 556 5.6
6 1994-03-31 Platinova PVA.S   2475 4.00 99   9,999 1994-05-05 5 2 3.50 87   8,576 -1,423 -14.2
7 1994-05-12 Cdn Naturl CNQ   453 21.88 99   10,011 1994-06-23 6 2 19.25 87   8,633 -1,378 -13.8
8 1994-05-19 Precision PD.A   574 17.25 100   10,001 1994-09-08 16 5 16.75 97   9,518 -483 -4.8
9 1994-05-26 Richland RLP.A   1618 6.12 99   10,001 1994-06-30 5 2 6.62 107   10,604 603 6.0
10 1994-06-23 Aztec Res AZL   3356 2.95 99   9,999 1994-08-11 7 5 2.92 98   9,702 -297 -3.0
11 1994-07-14 Gulf Cda R GOU   1800 5.50 99   9,999 1994-08-18 5 2 5.50 99   9,801 -198 -2.0
12 1994-07-14 Summit Res SUI   1015 9.75 99   9,995 1994-09-15 9 5 10.75 109   10,802 807 8.1
13 1994-09-01 Prime Resourc PRU   900 11.00 99   9,999 1994-11-10 10 3 10.38 93   9,249 -750 -7.5
14 1994-09-29 Arbor M ABO.B   574 17.25 100   10,001 1994-10-27 4 2 16.50 95   9,376 -625 -6.2
15 1994-11-03 Nth Am Pal PDL   978 10.12 99   9,996 1994-12-01 4 2 9.25 91   8,956 -1,040 -10.4
16 1994-12-22 Tee-Comm TEN   2107 4.70 99   10,002 1995-02-09 7 2 8.25 174   17,209 7,207 72.1
17 1995-01-26 Mitel MLT   1650 6.00 99   9,999 1995-03-16 7 5 6.38 105   10,422 423 4.2
18 1995-02-16 Norsat Intl NII   4125 2.40 99   9,999 1995-07-06 20 2 5.00 206   20,419 10,420 104.2
19 1995-02-16 Softchoice SO   532 18.62 99   10,005 1995-03-23 5 5 17.50 93   9,217 -788 -7.9
20 1995-03-30 BT Cda Rec BTA.I   4950 2.00 99   9,999 1995-06-15 11 X 3.00 148   14,702 4,703 47.0
21 1995-03-30 jcoutuA PJC.A   1200 8.25 99   9,999 1995-06-22 12 5 8.75 105   10,395 396 4.0
22 1995-04-06 Goldcrp G.A   833 11.88 99   9,995 1995-05-25 7 5 14.62 121   12,057 2,062 20.6
23 1995-04-13 Haley HLY   3736 2.65 99   9,999 1995-06-01 7 2 2.65 99   9,801 -198 -2.0
24 1995-05-04 Greatr Len GEN   3000 3.30 99   9,999 1995-08-10 14 2 3.60 108   10,692 693 6.9
25 1995-05-04 Gulfstream GUR   4715 2.10 100   10,001 1995-07-27 12 5 2.27 107   10,596 595 5.9
26 1995-05-04 PanCdn PCP   208 47.62 99   10,004 1995-06-01 4 5 48.25 100   9,936 -68 -0.7
27 1995-05-11 Rising Res RIG   2676 3.70 99   10,000 1995-06-01 3 X 3.75 100   9,935 -65 -0.7
28 1995-05-11 GDI Global TC   2606 3.80 99   10,002 1995-07-13 9 5 5.50 143   14,190 4,188 41.9
29 1995-05-25 Rea Gold REO   4500 2.20 99   9,999 1995-09-14 16 5 3.15 142   14,033 4,034 40.3
30 1995-05-25 Republic In RWI   677 14.62 99   9,997 1995-08-10 11 2 29.62 201   19,852 9,855 98.6
31 1995-05-25 Torrington TRN   3356 2.95 99   9,999 1995-07-06 6 5 3.05 103   10,133 134 1.3
32 1995-06-01 Disys DCY   4830 2.05 100   10,001 1995-07-06 5 2 1.45 71   6,933 -3,068 -30.7
33 1995-06-01 Simmond SMM   4343 2.28 99   10,001 1995-08-31 13 2 1.78 78   7,653 -2,348 -23.5
34 1995-06-01 WIC WIC.B   543 18.25 99   10,009 1995-08-31 13 2 19.38 105   10,418 409 4.1
35 1995-06-08 Greenstn GRE   3722 2.66 99   10,000 1995-09-21 15 5 3.40 127   12,528 2,528 25.3
36 1995-06-08 Pan East PEC   1980 5.00 99   9,999 1995-06-22 2 2 4.50 89   8,821 -1,178 -11.8
37 1995-06-15 Challenger CTT   2063 4.80 99   10,001 1995-07-20 5 2 4.90 101   10,008 7 0.1
38 1995-06-15 Place Res A PLG.A   4605 2.15 99   10,000 1995-07-20 5 3 1.72 80   7,841 -2,159 -21.6
39 1995-06-15 Repadre RPD   2750 3.60 99   9,999 1995-10-05 16 3 4.05 112   11,026 1,027 10.3
40 1995-06-22 Wheatn WRM   3000 3.30 99   9,999 1995-07-06 2 2 2.43 73   7,217 -2,782 -27.8
41 1995-06-29 Intl Gold Res IGC   2021 4.90 99   10,002 1995-08-10 6 2 4.75 96   9,504 -498 -5.0
42 1995-06-29 NQL Drill NQL.A   4400 2.25 99   9,999 1995-11-09 19 3 2.85 125   12,415 2,416 24.2
43 1995-07-27 Brunswick BMS   665 14.88 99   9,994 1995-09-07 6 2 13.25 88   8,723 -1,271 -12.7
44 1995-08-17 Hyal HPC   1414 7.00 99   9,997 1995-09-21 5 5 6.88 97   9,631 -366 -3.7
45 1995-09-07 Cambridge CBG   769 12.88 99   10,004 1995-10-26 7 2 11.38 87   8,664 -1,340 -13.4
46 1995-09-07 Speedware SPW   2152 4.60 99   9,998 1995-10-05 4 2 5.25 113   11,185 1,187 11.9
47 1995-09-14 Ondaatje VOC   4213 2.35 99   10,000 1995-11-16 9 5 2.48 104   10,344 344 3.4
48 1995-10-05 IVI ChckLtd IVI   1165 8.50 100   10,002 1995-10-26 3 2 8.50 100   9,803 -199 -2.0
49 1995-10-12 Kaufel KGL.B   2063 4.80 99   10,001 1995-10-26 2 2 4.20 87   8,578 -1,423 -14.2
50 1996-01-04 American Eco ECX   1762 5.62 99   10,001 1996-01-18 2 2 6.75 119   11,775 1,774 17.7
51 1996-01-11 Penn West PWT   1238 8.00 99   10,003 1996-03-14 9 5 8.00 99   9,805 -198 -2.0
52 1996-01-18 Rio Narc RNG   3143 3.15 99   9,999 1996-02-22 5 2 3.80 119   11,824 1,825 18.3
53 1996-01-18 Yamana YRI   2152 4.60 99   9,998 1996-01-25 1 2 4.10 88   8,735 -1,263 -12.6
54 1996-01-25 Alta NatGs ANG   390 25.38 99   9,997 1996-03-21 8 5 25.75 101   9,942 -55 -0.6
55 1996-01-25 Pan East PEC   2200 4.50 99   9,999 1996-04-18 12 2 5.10 112   11,108 1,109 11.1
56 1996-01-25 Rea Gold REO   2870 3.45 100   10,001 1996-04-25 13 5 3.55 102   10,087 86 0.9
57 1996-02-01 Agnico-Ea AGE   426 23.25 100   10,004 1996-05-30 17 5 26.90 114   11,345 1,341 13.4
58 1996-02-01 Bema Gl BGO   2303 4.30 99   10,002 1996-03-28 8 2 4.85 112   11,058 1,056 10.6
59 1996-02-08 Draxis Hlth DAX   2000 4.95 99   9,999 1996-02-15 1 2 4.25 85   8,415 -1,584 -15.8
60 1996-02-08 Dakota DKT   3536 2.80 99   10,000 1996-03-21 6 2 2.50 88   8,752 -1,248 -12.5
61 1996-02-08 Eldorado ELD   1238 8.00 99   10,003 1996-04-18 10 2 8.15 101   9,989 -14 -0.1
62 1996-02-08 Hemlo HEM   578 17.12 99   9,994 1996-04-25 11 5 17.80 102   10,186 192 1.9
63 1996-02-08 Miramar MAE   1015 9.75 99   9,995 1996-04-04 8 5 9.00 91   9,044 -951 -9.5
64 1996-02-08 Videotron VDO   800 12.38 99   10,003 1996-05-23 15 4 12.25 98   9,702 -301 -3.0
65 1996-02-15 Aber Diam ABZ   769 12.88 99   10,004 1996-03-07 3 2 15.38 118   11,709 1,705 17.0
66 1996-02-15 Queenstk QTR   4950 2.00 99   9,999 1996-06-06 16 2 2.40 119   11,761 1,762 17.6
67 1996-02-22 Gold Resrv GLR   800 12.38 99   10,003 1996-03-21 4 5 12.25 98   9,702 -301 -3.0
68 1996-02-22 Intl Pursuit IPJ   1840 5.38 99   9,998 1996-03-07 2 2 4.75 87   8,653 -1,345 -13.5
69 1996-03-07 Southwstr SWG   713 13.88 99   9,995 1996-06-06 13 2 19.00 135   13,412 3,417 34.2
70 1996-03-14 Nrthrck NRK   1165 8.50 100   10,002 1996-05-02 7 5 8.70 102   10,034 32 0.3
71 1996-03-21 Prudential PTS   808 12.25 99   9,997 1996-06-20 13 2 12.40 100   9,919 -78 -0.8
72 1996-03-28 Stanley Techn STG   1366 7.25 100   10,003 1996-04-18 3 2 6.50 89   8,790 -1,213 -12.1
73 1996-04-04 Intl Gold Res IGC   1722 5.75 100   10,001 1996-05-30 8 5 5.65 97   9,632 -369 -3.7
74 1996-04-18 Westrn Silv WTC   4500 2.20 99   9,999 1996-05-09 3 5 1.85 83   8,242 -1,757 -17.6
75 1996-05-02 Intensity ITY   3300 3.00 99   9,999 1996-05-30 4 3 2.75 91   8,984 -1,015 -10.2
76 1996-08-29 RTO Entrpr RTO   2152 4.60 99   9,998 1996-10-17 7 5 5.10 110   10,865 867 8.7
77 1996-09-05 Archer Rs ARC   1722 5.75 100   10,001 1996-12-12 14 2 6.50 112   11,081 1,080 10.8
78 1996-09-05 Nrth Wst NWC   1015 9.75 99   9,995 1996-10-03 4 5 9.50 97   9,546 -449 -4.5
79 1996-09-12 Cnsltx CTX   3414 2.90 99   10,000 1996-10-03 3 5 2.65 90   8,957 -1,043 -10.4
80 1996-09-26 Stratos Glo RSC   2912 3.40 99   10,000 1996-11-28 9 5 3.35 97   9,658 -342 -3.4
81 1996-11-07 Enertec Resou ERS   1752 5.65 99   9,998 1997-01-02 8 5 5.75 101   9,973 -25 -0.3
82 1996-11-07 Revenue RPC   3426 2.89 99   10,000 1996-11-14 1 4 2.60 89   8,819 -1,181 -11.8
83 1996-11-07 Westrn Silv WTC   4305 2.30 100   10,001 1996-12-19 6 2 2.70 117   11,507 1,506 15.1
84 1996-11-14 Chauvco CHA   707 14.00 99   9,997 1996-11-28 2 2 13.75 97   9,624 -373 -3.7
85 1996-12-05 Goldn Rul GNU   2669 3.71 99   10,001 1997-01-30 8 2 9.70 259   25,630 15,629 156.3
86 1997-01-02 Solitario SLR   3667 2.70 99   10,000 1997-02-27 8 2 4.20 154   15,247 5,247 52.5
87 1997-01-09 Newfn NCC.A   2475 4.00 99   9,999 1997-06-05 21 2 5.90 147   14,456 4,457 44.6
88 1997-01-16 Spectral SDI   678 14.60 99   9,998 1997-02-20 5 2 12.55 85   8,424 -1,574 -15.7
89 1997-01-23 Opawica OPW   2750 3.60 99   9,999 1997-02-13 3 2 2.75 76   7,487 -2,512 -25.1
90 1997-02-20 Champ Rd CHN   671 14.75 99   9,996 1997-04-10 7 X 15.00 101   9,964 -32 -0.3
91 1997-02-20 Minorca MAR   1535 6.45 99   10,000 1997-03-06 2 2 5.70 88   8,662 -1,338 -13.4
92 1997-02-20 Rio Narc RNG   1597 6.20 99   10,000 1997-03-06 2 2 5.70 91   9,012 -988 -9.9
93 1997-02-27 DALSA DSA   688 14.40 99   10,006 1997-03-20 3 2 12.75 88   8,684 -1,322 -13.2
94 1997-03-06 Marleau MRM   1414 7.00 99   9,997 1997-04-03 4 2 6.20 88   8,679 -1,318 -13.2
95 1997-03-20 Salix SLX.S   1100 9.00 99   9,999 1997-06-05 11 5 8.90 98   9,692 -307 -3.1
96 1997-04-24 Quorum Gro QI   1253 7.90 99   9,998 1997-05-15 3 5 7.95 99   9,862 -136 -1.4
97 1997-05-15 Norsat Intl NII   3536 2.80 99   10,000 1997-06-12 4 5 2.70 95   9,452 -548 -5.5
98 1997-05-22 Calpine Ca CPX   3368 2.94 99   10,001 1997-06-12 3 5 2.47 83   8,236 -1,765 -17.6
99 1997-05-22 IVI ChckLtd IVI   1238 8.00 99   10,003 1997-06-12 3 5 7.70 96   9,437 -566 -5.7
100 1997-07-17 Cambridge CBG   759 13.05 99   10,004 1997-11-27 19 2 14.85 113   11,158 1,154 11.5
101 1997-07-24 Humming HUM   193 51.30 99   10,000 1997-09-25 9 2 52.45 101   10,022 22 0.2
102 1997-08-07 Mosaid MSD   566 17.50 99   10,004 1997-10-09 9 2 19.25 109   10,787 783 7.8
103 1997-08-07 Philip Servi PHV   429 23.10 99   10,009 1997-10-16 10 2 25.00 107   10,618 609 6.1
104 1997-08-28 Equisure Fi EFN   1100 9.00 99   9,999 1997-11-20 12 2 8.20 90   8,930 -1,069 -10.7
105 1997-08-28 Upper Cda UCB   2063 4.80 99   10,001 1997-09-25 4 5 4.65 96   9,497 -504 -5.0
106 1997-09-04 Greyhoun GHC   1817 5.45 99   10,002 1997-09-25 3 5 5.50 100   9,894 -108 -1.1
107 1997-09-25 Richland RLP.A   2041 4.85 99   9,998 1997-10-16 3 2 4.30 87   8,689 -1,309 -13.1
108 1997-10-16 Intl Thund INB   3793 2.61 99   9,999 1997-11-20 5 2 2.10 79   7,886 -2,113 -21.1
109 1997-10-16 Milltronics MLS   466 21.25 100   10,002 1997-11-20 5 5 21.50 100   9,919 -83 -0.8
110 1997-10-16 Marsulex MLX   1500 6.60 99   9,999 1997-11-06 3 2 5.75 86   8,539 -1,460 -14.6
111 1997-10-16 Triumph TPH   2507 3.95 99   10,002 1997-11-20 5 2 3.15 79   7,818 -2,184 -21.8
112 1997-11-06 Bonavista BNP   2084 4.75 99   9,998 1997-11-13 1 2 4.10 85   8,459 -1,539 -15.4
113 1997-12-18 Goldn Kni GKR   2870 3.45 100   10,001 1998-01-08 3 2 2.85 82   8,098 -1,903 -19.0
114 1998-01-29 Noma NMA.A   1584 6.25 99   9,999 1998-04-09 10 2 7.35 116   11,526 1,527 15.3
115 1998-03-05 Haley HLY   1868 5.30 99   9,999 1998-06-11 14 2 6.45 121   11,928 1,929 19.3
116 1998-03-19 Asia-Pacific APQ   2488 3.98 99   10,001 1998-06-04 11 2 3.40 84   8,375 -1,626 -16.3
117 1998-03-19 Bracknell BRK   1784 5.55 99   10,000 1998-05-07 7 2 5.30 94   9,361 -639 -6.4
118 1998-03-19 Enerchem ECH   3462 2.86 99   10,000 1998-05-28 10 5 3.00 104   10,282 282 2.8
119 1998-04-02 Carmanah CKM   1222 8.10 99   9,997 1998-05-07 5 2 7.10 87   8,589 -1,408 -14.1
120 1998-04-02 Peerless PRG   3391 2.92 99   10,001 1998-06-04 9 2 2.80 95   9,400 -601 -6.0
121 1998-04-09 OSF OSF   733 13.50 99   9,994 1998-05-07 4 2 13.75 101   9,978 -16 -0.2
122 1998-04-16 Call-Net FON   150 65.85 99   9,976 1998-07-16 13 X 71.00 107   10,544 568 5.7
123 1998-04-23 Nobl Chin NMO   2352 4.21 99   10,001 1998-06-04 6 2 4.40 104   10,245 244 2.4
124 1998-04-30 CHC He FLY.A   720 13.75 99   9,999 1998-06-04 5 2 12.50 90   8,910 -1,089 -10.9
125 1998-05-07 Post Energ PSN   1868 5.30 99   9,999 1998-05-21 2 2 4.60 86   8,507 -1,492 -14.9
126 1998-05-14 Hawker Sid HSC   2475 4.00 99   9,999 1998-06-11 4 2 3.70 92   9,066 -933 -9.3
127 1998-05-14 Shaw Ind SHL.A   525 18.83 99   9,986 1998-06-04 3 2 16.70 88   8,680 -1,306 -13.1
128 1998-05-28 PC Docs DXX   1042 9.50 99   9,998 1998-06-25 4 2 9.75 102   10,058 60 0.6
129 1998-06-04 MeridianTc MNI   913 10.85 99   10,005 1998-07-09 5 5 10.85 99   9,807 -198 -2.0
130 1998-07-23 MeridinGl MNG   1395 7.10 100   10,004 1998-08-06 2 2 5.35 74   7,389 -2,615 -26.1
131 1998-08-20 Cadillac Fa CDF   291 34.00 99   9,993 1998-08-27 1 2 29.00 84   8,355 -1,638 -16.4
132 1998-10-01 ViceroyRs VOY   2829 3.50 100   10,001 1998-10-15 2 2 2.85 81   7,982 -2,019 -20.2
133 1998-11-12 Euro-Nevada EN   396 25.00 99   9,999 1998-12-24 6 4 24.90 98   9,762 -237 -2.4
134 1998-12-03 Cogeco CCA   508 19.50 99   10,005 1999-02-18 11 2 23.50 119   11,819 1,814 18.1
135 1998-12-10 Cedara Soft ISO   1904 5.20 99   10,000 1998-12-31 3 5 5.00 95   9,425 -575 -5.8
136 1998-12-17 SthrnEra SUF   1179 8.40 99   10,003 1998-12-31 2 4 8.30 98   9,688 -315 -3.1
137 1999-01-07 Fantom FTM   600 16.50 99   9,999 1999-02-11 5 2 16.65 100   9,890 -109 -1.1
138 1999-01-14 Astral ACM.A   381 26.00 99   10,005 1999-04-01 11 3 26.00 99   9,807 -198 -2.0
139 1999-01-14 Eicon Tech EIC   2000 4.95 99   9,999 1999-02-11 4 2 4.70 94   9,306 -693 -6.9
140 1999-01-14 MDS MHG.B   293 33.75 99   9,988 1999-04-08 12 5 33.70 99   9,775 -213 -2.1
141 1999-01-14 MediSoluti MSH   3300 3.00 99   9,999 1999-01-21 1 2 2.48 82   8,102 -1,897 -19.0
142 1999-01-21 ATI Tech ATY   434 22.80 99   9,994 1999-02-11 3 2 25.00 108   10,742 748 7.5
143 1999-01-21 CI Fund Ma CIX   619 16.00 99   10,003 1999-05-13 16 5 19.50 121   11,950 1,947 19.5
144 1999-01-21 Electroho ELL.Y   3300 3.00 99   9,999 1999-03-04 6 2 2.45 81   8,004 -1,995 -20.0
145 1999-01-21 Promis Sys PSW   1375 7.20 99   9,999 1999-02-25 5 2 7.10 98   9,665 -334 -3.3
146 1999-01-28 Nuinsco NWI   4178 2.37 99   10,001 1999-03-25 8 2 1.73 72   7,156 -2,845 -28.4
147 1999-01-28 CTV Inc TV   467 21.20 99   9,999 1999-03-04 5 2 20.25 95   9,362 -637 -6.4
148 1999-02-04 Cognos CSN   239 41.35 98   9,981 1999-02-11 1 2 35.75 85   8,459 -1,522 -15.2
149 1999-02-11 West Fras WFT   289 34.25 99   9,997 1999-03-25 6 5 34.25 99   9,799 -198 -2.0
150 1999-02-18 DigitalPr DPS   2640 3.75 99   9,999 1999-03-04 2 2 2.50 66   6,534 -3,465 -34.7
151 1999-02-18 Kelsey's KSY   4074 2.43 99   9,999 1999-03-25 5 5 2.37 96   9,559 -440 -4.4
152 1999-02-18 Sutton Res STT   812 12.20 99   10,005 1999-04-01 6 2 11.65 95   9,365 -640 -6.4
153 1999-04-08 GST Tl GTE.U   762 13.00 99   10,005 1999-04-22 2 2 12.75 98   9,618 -387 -3.9
154 1999-04-22 Enertec Resou ERS   1222 8.10 99   9,997 1999-05-20 4 2 8.45 103   10,223 226 2.3
155 1999-04-29 Bell Intl BI   426 23.25 100   10,004 1999-05-27 4 2 20.50 87   8,646 -1,358 -13.6
156 1999-04-29 IntegratdOil ION   576 17.20 99   10,006 1999-05-20 3 5 15.85 92   9,038 -968 -9.7
157 1999-04-29 Petrobnk PBG   4125 2.40 99   9,999 1999-05-27 4 5 2.32 96   9,474 -525 -5.3
158 1999-04-29 Pason Syst PSI   1961 5.05 99   10,002 1999-07-08 10 5 5.00 98   9,707 -295 -2.9
159 1999-05-06 Precision PD   376 26.30 99   9,988 1999-09-02 17 2 33.65 126   12,526 2,538 25.4
160 1999-05-06 Post Energ PSN   1637 6.05 99   10,003 1999-09-23 20 2 7.70 126   12,479 2,476 24.8
161 1999-05-06 Upton Res URC   3536 2.80 99   10,000 1999-05-20 2 2 2.25 80   7,876 -2,124 -21.2
162 1999-05-13 Vogue Res VOG   4041 2.45 99   9,999 1999-08-12 13 2 3.00 121   12,002 2,003 20.0
163 1999-05-27 Genesis Ex GEX   1269 7.80 99   9,997 1999-07-15 7 5 9.00 114   11,307 1,310 13.1
164 1999-05-27 Newmont NMC   2572 3.85 99   10,001 1999-06-24 4 5 3.76 97   9,574 -427 -4.3
165 1999-05-27 Vermilion VRM   2606 3.80 99   10,002 1999-08-26 13 2 5.50 143   14,190 4,188 41.9
166 1999-06-10 Highridge HRE   2488 3.98 99   10,001 1999-08-26 11 5 4.70 117   11,577 1,576 15.8
167 1999-07-15 Corel Cp COR   1186 8.35 99   10,002 1999-07-22 1 2 7.15 85   8,395 -1,607 -16.1
168 1999-08-05 Zi Corp ZIC   1278 7.75 100   10,004 1999-09-09 5 2 11.95 153   15,119 5,115 51.1
169 1999-08-12 Hudson's HBC   435 22.75 99   9,995 1999-08-26 2 2 20.10 88   8,656 -1,339 -13.4
170 1999-08-19 Air Canada AC   1320 7.50 99   9,999 1999-09-23 5 2 9.70 128   12,676 2,677 26.8
171 1999-09-09 Triumph TPH   4125 2.40 99   9,999 1999-10-07 4 5 2.10 87   8,576 -1,423 -14.2
172 1999-09-16 GSI Lumon LSI   1015 9.75 99   9,995 1999-09-30 2 2 8.70 89   8,742 -1,253 -12.5
173 1999-09-16 Novicourt NOV   4400 2.25 99   9,999 1999-10-07 3 4 2.05 90   8,930 -1,069 -10.7
174 1999-09-16 Westminstr WML   1230 8.05 100   10,001 1999-10-28 6 2 6.90 85   8,402 -1,599 -16.0
175 1999-09-30 Cnsltx CTX   1817 5.45 99   10,002 1999-11-11 6 5 5.50 100   9,894 -108 -1.1
176 1999-09-30 PanAm Si PAA   925 10.70 99   9,996 1999-11-04 5 2 9.40 87   8,608 -1,388 -13.9
177 1999-10-14 Gesco GSD.A   2640 3.75 99   9,999 1999-10-28 2 2 4.00 106   10,454 455 4.6
178 1999-11-04 Cognos CSN   223 44.45 99   10,011 2000-01-27 12 2 73.95 165   16,326 6,315 63.1
179 1999-11-18 Axia NetMd AXX   1320 7.50 99   9,999 2000-02-17 13 2 14.75 195   19,275 9,276 92.8
180 1999-11-25 BFC Constr BFC   753 13.15 99   10,001 1999-12-23 4 2 11.65 87   8,685 -1,316 -13.2
181 1999-11-25 Imax IMX   239 41.50 100   10,018 1999-12-09 2 2 37.75 90   8,932 -1,086 -10.8
182 1999-11-25 Telesystem TIW   251 39.50 100   10,014 2000-01-06 6 2 46.40 116   11,530 1,516 15.1
183 1999-12-02 Descartes DSG   656 15.10 99   10,005 2000-01-27 8 2 45.50 298   29,550 19,545 195.4
184 1999-12-02 CGI GIB.A   452 21.88 96   9,986 2000-01-20 7 2 25.40 115   11,366 1,380 13.8
185 1999-12-02 Global Tl GT.A   501 19.75 99   9,994 1999-12-09 1 2 17.50 88   8,680 -1,314 -13.1
186 1999-12-09 CrossKy CKY   990 10.00 99   9,999 2000-01-06 4 2 11.20 111   10,977 978 9.8
187 1999-12-09 Telco Split TSC   374 26.50 99   10,010 2000-01-06 4 2 31.20 117   11,552 1,542 15.4
188 1999-12-16 Angiotech ANP   584 16.95 99   9,998 2000-03-16 13 2 88.00 514   50,878 40,880 408.9
189 1999-12-30 Glentel GLN   3345 2.96 99   10,000 2000-01-06 1 2 1.95 65   6,458 -3,542 -35.4
190 2000-01-13 Hemosol HML   938 10.55 99   9,995 2000-02-03 3 2 12.90 121   11,979 1,984 19.8
191 2000-01-13 Synsorb SYB   2640 3.75 99   9,999 2000-03-09 8 2 11.30 298   29,534 19,535 195.4
192 2000-01-20 Biomira BRA   649 15.25 99   9,996 2000-03-09 7 2 21.75 141   13,975 3,979 39.8
193 2000-01-20 Infocorp INP   4178 2.37 99   10,001 2000-02-17 4 2 2.20 92   9,100 -901 -9.0
194 2000-01-27 Sierra Sy SSG   471 21.00 99   9,990 2000-03-02 5 2 24.00 113   11,191 1,201 12.0
195 2000-01-27 Theratechnol TH   1456 6.80 99   10,000 2000-02-24 4 2 10.00 146   14,414 4,414 44.1
196 2000-02-03 Mytec MYT   1941 5.10 99   9,998 2000-02-17 2 2 5.30 103   10,184 186 1.9
197 2000-02-03 Videotron VDO   271 36.60 99   10,018 2000-03-16 6 2 42.80 116   11,483 1,465 14.6
198 2000-02-10 Cognicase COG   200 49.50 99   9,999 2000-03-16 5 2 53.00 106   10,494 495 5.0
199 2000-02-10 Shaw C SJR.B   268 37.00 99   10,015 2000-03-02 3 2 38.40 103   10,188 173 1.7
200 2000-02-10 StarData STY   1980 5.00 99   9,999 2000-02-17 1 2 4.49 89   8,801 -1,198 -12.0
201 2000-02-17 Kasten KCA   2837 3.49 99   10,000 2000-03-16 4 2 8.90 252   24,997 14,997 150.0
202 2000-02-17 Memotec MCM   3808 2.60 99   10,000 2000-03-23 5 2 2.34 89   8,822 -1,178 -11.8
203 2000-02-24 ATI Tech ATY   341 29.00 99   9,988 2000-03-30 5 2 24.70 85   8,338 -1,650 -16.5
204 2000-02-24 St Laurent SPI   375 26.40 99   9,999 2000-06-01 14 5 29.00 109   10,766 767 7.7
205 2000-03-02 Axcan Pha AXP   756 13.10 99   10,003 2000-03-16 2 2 11.00 83   8,233 -1,770 -17.7
206 2000-03-02 Draxis Hlth DAX   2200 4.50 99   9,999 2000-03-16 2 2 4.45 98   9,692 -307 -3.1
207 2000-03-02 Glyko Biom GBL   780 12.70 99   10,005 2000-03-16 2 2 8.70 68   6,718 -3,287 -32.9
208 2000-03-02 Open Text OTC   127 78.00 99   10,005 2000-03-16 2 2 60.00 76   7,544 -2,461 -24.6
209 2000-03-09 McCarvill MCR   3913 2.53 99   9,999 2000-03-30 3 2 2.50 98   9,685 -314 -3.1
210 2000-03-09 NTS Comp NTS   1692 5.85 99   9,997 2000-03-16 1 2 4.35 73   7,287 -2,710 -27.1
211 2000-03-16 Prometic Lif PLI   3868 2.56 99   10,001 2000-03-30 2 2 1.70 66   6,510 -3,491 -34.9
212 2000-03-30 Northstar NSX   146 67.80 99   9,998 2000-06-15 11 5 86.90 126   12,561 2,563 25.6
213 2000-04-06 Bellator BEX   3808 2.60 99   10,000 2000-06-01 8 5 3.00 114   11,310 1,310 13.1
214 2000-05-04 Guar GCG.A   1385 7.15 99   10,002 2000-06-15 6 5 7.80 108   10,695 693 6.9
215 2000-05-11 Bonus Res BOU   2837 3.49 99   10,000 2000-06-08 4 2 3.40 97   9,549 -451 -4.5
216 2000-05-18 Newport NPP   1817 5.45 99   10,002 2000-06-15 4 5 5.45 99   9,804 -198 -2.0
217 2000-05-18 Equatorial OZ   3536 2.80 99   10,000 2000-06-08 3 5 2.35 83   8,227 -1,773 -17.7
218 2000-05-18 Pioneer Nat PXD   508 19.50 99   10,005 2000-06-22 5 2 18.00 91   9,053 -952 -9.5
219 2000-05-18 Trigas Expl TGX   4400 2.25 99   9,999 2000-06-15 4 5 2.40 106   10,454 455 4.6
220 2000-05-25 Devtek DEK.A   3123 3.17 99   9,999 2000-07-27 9 5 3.17 99   9,801 -198 -2.0
221 2000-06-01 ThundrEn THY   3600 2.75 99   9,999 2000-06-22 3 5 2.50 90   8,910 -1,089 -10.9
222 2000-07-13 Labophar DDS   3000 3.30 99   9,999 2000-08-03 3 5 2.90 87   8,613 -1,386 -13.9
223 2000-07-20 Magnifoa MTG   4950 2.00 99   9,999 2000-10-12 12 2 3.70 183   18,132 8,133 81.3
224 2000-08-17 Vicero VHL.A   2606 3.80 99   10,002 2000-11-02 11 2 3.40 88   8,772 -1,230 -12.3
225 2000-09-07 DigitalPr DPS   1523 6.50 99   9,998 2000-10-19 6 2 5.75 87   8,670 -1,328 -13.3
226 2000-09-07 Stella-Jones SJ   3300 3.00 99   9,999 2000-10-26 7 2 2.40 79   7,841 -2,158 -21.6
227 2000-09-14 Boralex BLX.A   1923 5.15 99   10,002 2000-12-07 12 5 5.70 110   10,851 849 8.5
228 2000-09-14 MediSoluti MSH   3486 2.84 99   9,999 2000-10-12 4 2 2.10 74   7,247 -2,752 -27.5
229 2000-09-14 Unican UCS.B   317 31.25 99   10,005 2000-10-19 5 2 28.25 89   8,866 -1,139 -11.4
230 2000-11-23 Techmire TCM   2612 3.79 99   9,998 2001-01-11 7 X 3.70 96   9,568 -430 -4.3
231 2000-11-30 EMJ Data EMJ   2200 4.50 99   9,999 2000-12-21 3 2 4.20 92   9,148 -851 -8.5
232 2001-01-18 Chapters CHP   611 16.20 99   9,997 2001-02-08 3 2 10.90 67   6,593 -3,404 -34.1
233 2001-01-25 Suzy Shi SZS   1800 5.50 99   9,999 2001-03-08 6 2 5.45 98   9,712 -287 -2.9
234 2001-02-01 Silent Wit SWE   908 10.90 99   9,996 2001-03-08 5 2 10.00 91   8,989 -1,007 -10.1
235 2001-02-08 CML Healthc CLC   521 19.00 99   9,998 2001-03-01 3 2 16.90 88   8,717 -1,281 -12.8
236 2001-02-15 Elk Point ELK   2084 4.75 99   9,998 2001-03-15 4 2 4.70 98   9,697 -301 -3.0
237 2001-02-15 Inco N   350 28.25 99   9,986 2001-03-15 4 2 26.50 93   9,182 -804 -8.1
238 2001-02-22 Magin En MGY   2415 4.10 100   10,001 2001-06-28 18 2 5.14 124   12,289 2,288 22.9
239 2001-03-08 Sleeman ALE   1375 7.20 99   9,999 2001-04-19 6 5 6.96 96   9,474 -525 -5.3
240 2001-03-08 Upton Res URC   3000 3.30 99   9,999 2001-04-12 5 5 3.20 96   9,504 -495 -5.0
241 2001-03-15 Bioniche Li BNC   3300 3.00 99   9,999 2001-03-22 1 4 2.71 89   8,854 -1,145 -11.5
242 2001-03-15 Command CDZ   4605 2.15 99   10,000 2001-05-24 10 5 2.56 118   11,671 1,671 16.7
243 2001-03-15 NQL Drill NQL.A   1053 9.40 99   9,997 2001-06-21 14 2 10.20 108   10,633 636 6.4
244 2001-03-22 Harrowstn HRW   2107 4.70 99   10,002 2001-08-02 19 X 7.25 153   15,123 5,121 51.2
245 2001-04-05 Allianc Fo ALP   411 24.10 99   10,004 2001-07-05 13 2 23.46 96   9,546 -458 -4.6
246 2001-04-05 Goldcorp G   839 11.80 99   9,999 2001-05-31 8 2 13.91 116   11,554 1,555 15.6
247 2001-04-26 Vector Aer RNO   1597 6.20 99   10,000 2001-05-24 4 5 6.30 101   9,960 -40 -0.4
248 2001-05-03 Inmet IMN   3883 2.55 99   10,001 2001-06-28 8 3 2.26 88   8,688 -1,313 -13.1
249 2001-05-24 Intertape ITP   442 22.38 99   9,991 2001-06-14 3 2 20.06 89   8,778 -1,213 -12.1
250 2001-05-31 Labophar DDS   2303 4.30 99   10,002 2001-08-09 10 5 5.95 137   13,566 3,564 35.6
251 2001-05-31 Deco DEC.A   835 11.86 99   10,002 2001-09-06 14 2 12.50 105   10,333 331 3.3
252 2001-06-14 PanAm Si PAA   1692 5.85 99   9,997 2001-07-05 3 2 5.24 89   8,777 -1,220 -12.2
253 2001-06-21 Datamark DMK   3736 2.65 99   9,999 2001-08-23 9 3 2.66 100   9,838 -161 -1.6
254 2001-06-21 ADF Grp DRX   898 11.02 99   9,995 2001-09-06 11 2 10.70 96   9,513 -482 -4.8
255 2001-06-21 Enerchem ECH   3246 3.05 99   9,999 2001-06-28 1 3 3.01 97   9,673 -326 -3.3
256 2001-06-21 Emco EML   1572 6.30 99   10,003 2001-07-19 4 2 6.50 102   10,116 113 1.1
257 2001-06-28 Riversid For RFP   762 13.00 99   10,005 2001-08-02 5 3 13.00 99   9,807 -198 -2.0
258 2001-07-05 Scept In SZ.A   535 18.50 99   9,996 2001-08-09 5 2 16.90 91   8,951 -1,045 -10.5
259 2001-08-09 Mad Catz MCZ   4760 2.08 99   10,000 2001-09-13 5 2 1.94 92   9,142 -858 -8.6
260 2001-08-23 Geac GAC   2176 4.55 99   10,000 2001-09-20 4 2 3.90 84   8,402 -1,598 -16.0
261 2001-10-25 Tonko Devel TAK   2912 3.40 99   10,000 2002-01-03 10 5 3.73 109   10,753 753 7.5
262 2001-11-29 Aastra Tech AAH   595 16.65 99   10,006 2001-12-13 2 2 17.75 105   10,456 450 4.5
263 2001-11-29 DataMir DMC   1119 8.85 99   10,002 2002-03-14 15 5 11.80 132   13,072 3,070 30.7
264 2001-12-06 Inex Pharm IEX   1338 7.40 99   10,000 2002-02-07 9 2 7.00 94   9,272 -728 -7.3
265 2001-12-13 Draxis Hlth DAX   2720 3.64 99   10,000 2002-01-17 5 5 4.10 112   11,040 1,040 10.4
266 2001-12-13 TransForce TFI   3414 2.90 99   10,000 2002-10-03 42 X 8.52 527   28,560 18,560 185.6
267 2001-12-13 Vicero VHL.A   1610 6.15 100   10,001 2002-01-03 3 5 6.30 101   10,042 41 0.4
268 2002-01-10 DALSA DSA   1100 9.00 99   9,999 2002-02-14 5 2 10.30 113   11,217 1,218 12.2
269 2002-01-10 Humming HUM   285 34.75 99   10,003 2002-02-21 6 2 31.75 91   8,958 -1,045 -10.4
270 2002-01-17 WestJet WJA   404 24.50 99   9,997 2002-04-11 12 5 28.40 115   11,359 1,362 13.6
271 2002-02-07 Dundee DPM.A   725 13.65 99   9,995 2002-03-07 4 5 13.40 97   9,618 -377 -3.8
272 2002-02-07 Hurrica HHL.A   600 16.50 99   9,999 2002-04-04 8 2 20.25 121   12,029 2,030 20.3
273 2002-02-07 Richmont RIC   3536 2.80 99   10,000 2002-05-16 14 2 5.00 177   17,503 7,503 75.0
274 2002-02-14 AD OPT AOP   2386 4.15 99   10,001 2002-04-04 7 2 4.20 100   9,921 -80 -0.8
275 2002-02-14 CHC He FLY.A   481 20.60 99   10,008 2002-07-25 23 2 28.00 135   13,333 3,325 33.2
276 2002-02-28 Akita AKT.A   690 14.35 100   10,001 2002-07-25 21 3 16.00 110   10,930 929 9.3
277 2002-03-07 Gauntlet GAU   1294 7.65 99   9,998 2002-05-30 12 2 9.00 116   11,530 1,532 15.3
278 2002-03-07 Tesco TEO   524 18.90 99   10,003 2002-04-11 5 2 19.07 100   9,893 -110 -1.1
279 2002-03-21 CSI Wirlss CSY   3300 3.00 99   9,999 2002-04-18 4 2 2.58 85   8,429 -1,570 -15.7
280 2002-03-21 Niko Res NKO   826 11.99 99   10,003 2002-03-28 1 2 10.80 89   8,832 -1,171 -11.7
281 2002-03-28 Major Dril MDI   2750 3.60 99   9,999 2002-04-18 3 5 3.20 88   8,712 -1,287 -12.9
282 2002-04-04 Upton Res URC   2572 3.85 99   10,001 2002-06-13 10 2 3.60 92   9,167 -834 -8.3
283 2002-04-18 AT Plastics ATP   3368 2.94 99   10,001 2002-05-09 3 2 2.40 81   8,002 -1,999 -20.0
284 2002-05-16 Summit Res SUI   1349 7.34 99   10,001 2002-08-01 11 2 6.75 91   9,015 -986 -9.9
285 2002-06-06 Equatorial OZ   3960 2.50 99   9,999 2002-07-18 6 2 2.20 87   8,625 -1,374 -13.7
286 2002-09-19 Emera EMA   579 17.10 99   10,000 2002-10-31 6 5 17.20 100   9,859 -141 -1.4
287 2002-09-26 Promatek PMK   2606 2.63 99   6,953 2002-10-10 2 3 2.40 62   6,192 -761 -10.9
288 2002-10-17 Patheon PTI   710 13.95 100   10,004 2003-03-06 20 2 13.01 92   9,145 -859 -8.6
289 2002-10-31 Compton CMT   2186 4.53 99   10,002 2003-03-20 20 2 4.86 106   10,518 516 5.2
290 2002-11-14 ACD Systm ASA   3736 2.65 99   9,999 2002-12-05 3 5 2.65 99   9,801 -198 -2.0
291 2002-12-12 LionOre LIM   2225 4.45 99   10,000 2003-03-27 15 2 5.20 116   11,454 1,454 14.5
292 2003-01-09 DataMir DMC   812 12.20 99   10,005 2003-02-20 6 2 11.35 92   9,124 -881 -8.8
293 2003-01-09 Goldn Star GSC   3075 3.22 100   10,001 2003-02-13 5 2 2.77 85   8,433 -1,568 -15.7
294 2003-01-09 Newalta NAL   2445 4.05 99   10,001 2003-03-06 8 X 4.65 113   11,256 1,255 12.5
295 2003-01-16 1st Quantum FM   2303 4.30 99   10,002 2003-05-01 15 5 5.00 115   11,400 1,398 14.0
296 2003-01-16 Gammon GAM   3600 2.75 99   9,999 2003-01-30 2 2 2.14 77   7,627 -2,372 -23.7
297 2003-01-16 Iamgold IMG   1288 7.69 99   10,004 2003-03-06 7 2 6.80 87   8,671 -1,333 -13.3
298 2003-01-16 Inmet IMN   1584 6.25 99   9,999 2003-03-13 8 2 5.90 94   9,252 -747 -7.5
299 2003-01-30 Dundee Realt D   475 20.85 99   10,003 2003-05-01 13 5 20.77 99   9,767 -236 -2.4
300 2003-01-30 Reko Intl REK   1980 5.00 99   9,999 2003-02-27 4 5 4.98 98   9,762 -237 -2.4
301 2003-01-30 iUnits TSX Gl XGD   199 49.75 99   9,999 2003-02-20 3 5 46.45 93   9,151 -848 -8.5
302 2003-02-20 Aur Res AUR   2647 3.74 99   9,999 2003-04-03 6 3 3.60 95   9,434 -565 -5.7
303 2003-02-20 Prometic Lif PLI   4268 2.32 99   10,001 2003-03-27 5 5 2.08 88   8,789 -1,212 -12.1
304 2003-03-06 Cogeco CGO   839 11.80 99   9,999 2003-07-03 17 2 16.14 135   13,406 3,407 34.1
305 2003-03-06 Uni Select UNS   535 18.50 99   9,996 2003-07-31 21 4 20.50 110   10,858 862 8.6
306 2003-03-20 Sudbury SUD   3246 3.05 99   9,999 2003-04-17 4 2 2.90 94   9,319 -680 -6.8
307 2003-04-17 Westaim WED   4460 2.22 99   10,000 2003-06-12 8 5 2.30 103   10,155 155 1.6
308 2003-05-01 Corus Entrtmnt CJR.B   461 21.50 100   10,011 2003-07-03 9 2 22.01 102   10,045 34 0.3
309 2003-05-08 Cardiome Pharma COM   3750 2.64 99   9,999 2003-09-25 20 2 4.70 176   17,449 7,450 74.5
310 2003-05-29 Aeterna Laborat AEL   1286 7.70 99   10,001 2003-06-12 2 2 8.55 110   10,885 884 8.8
311 2003-05-29 Oncolytics Biot ONC   2640 3.75 99   9,999 2003-07-10 6 2 3.25 86   8,494 -1,505 -15.1
312 2003-05-29 Pivotal Energy PVX   3736 2.65 99   9,999 2003-07-10 5 X 2.75 103   10,171 172 1.7
313 2003-05-29 Wi-Lan Inc. WIN   4343 2.28 99   10,001 2003-11-06 23 2 4.52 196   19,434 9,433 94.3
314 2003-06-05 Assante Corpora LMS   1151 8.60 99   9,998 2003-07-03 4 5 8.40 96   9,572 -426 -4.3
315 2003-06-19 Sierra Wireless SW   1149 8.62 99   10,003 2003-08-21 9 5 13.10 151   14,901 4,898 49.0
316 2003-07-03 VSM Medtech Ltd VSM   3667 2.70 99   10,000 2003-10-02 13 2 6.71 246   24,360 14,360 143.6
317 2003-07-31 Zi Corp ZIC   1774 5.58 99   9,998 2003-08-07 1 2 3.96 70   6,955 -3,043 -30.4
318 2003-08-14 Helix Biopharma HBP   2895 3.42 99   10,000 2003-09-18 5 2 5.55 160   15,907 5,907 59.1
319 2003-09-11 DataMirror Corp DMC   734 13.49 99   10,001 2003-10-23 6 2 13.00 95   9,447 -554 -5.5
320 2003-09-11 EXFO Electro SV EXF   2067 4.79 99   10,000 2003-10-02 3 2 3.94 81   8,063 -1,937 -19.4
321 2003-09-11 High River Gold HRG   4480 2.21 99   10,000 2003-10-09 4 3 2.00 90   8,870 -1,130 -11.3
322 2003-09-25 Transat A.T. In TRZ   1647 6.01 99   9,997 2004-05-20 34 2 14.97 247   24,409 14,412 144.2
323 2003-10-16 Coretec Inc. CYY   3300 3.00 99   9,999 2003-11-27 6 5 2.81 93   9,180 -819 -8.2
324 2004-01-29 Hollinger Inc. HLG.C   1329 7.45 99   10,000 2004-02-26 4 2 7.50 100   9,868 -132 -1.3
325 2004-01-29 JDS Uniphase Ex JDU   1482 6.68 99   9,999 2004-03-11 6 2 5.55 82   8,143 -1,856 -18.6
326 2004-01-29 Persona Inc. PSA   1500 6.60 99   9,999 2004-07-22 25 3 6.40 96   9,504 -495 -5.0
327 2004-02-19 Dalsa Corporation DSA   501 19.76 99   9,999 2004-06-17 17 5 23.00 115   11,408 1,409 14.1
328 2004-03-25 Anthem Works Ltd ANT   683 14.50 100   10,003 2004-06-24 13 5 14.50 100   9,804 -199 -2.0
329 2004-09-23 Canam Manac Cl CAM.A   1972 5.02 99   9,998 2004-10-21 4 2 5.30 105   10,347 349 3.5
330 2004-10-07 Kirkland Lake G KGI   1664 5.95 99   10,000 2004-11-18 6 5 5.95 99   9,802 -198 -2.0
331 2004-10-07 Midnight Oil & MOG   930 10.65 100   10,004 2004-12-02 8 X 11.65 108   10,726 722 7.2
332 2004-10-07 RONA inc. RON   566 17.49 98   9,995 2005-05-12 31 2 23.18 131   12,989 2,994 30.0
333 2004-10-07 TransGlobe Ener TGL   1980 5.00 99   9,999 2004-10-28 3 2 4.69 93   9,193 -806 -8.1
334 2004-10-21 Gastar Explorat YGA   2129 4.65 99   9,999 2004-11-11 3 2 4.15 88   8,747 -1,252 -12.5
335 2004-11-04 Fortune Mineral FT   2445 4.05 99   10,001 2004-12-02 4 2 4.14 101   10,021 20 0.2
336 2004-11-04 Viventia Biotec VBI   2445 4.05 99   10,001 2004-11-25 3 2 3.75 92   9,077 -924 -9.2
337 2004-11-18 LionOre Mining LIM   1396 7.09 99   9,997 2004-12-09 3 2 6.41 89   8,859 -1,138 -11.4
338 2004-11-25 Solitario Res J SLR   4542 2.18 99   10,001 2004-12-16 3 5 1.77 80   7,959 -2,042 -20.4
339 2004-12-16 Workbrain Corp WB   582 17.00 99   9,993 2005-01-27 6 5 16.25 95   9,363 -630 -6.3
340 2004-12-23 Cardiome Pharma COM   1100 9.00 99   9,999 2005-03-03 10 2 9.70 107   10,563 564 5.6
341 2004-12-23 Masonite Int'l MHM   241 41.15 99   10,016 2005-02-17 8 5 39.89 96   9,517 -499 -5.0
342 2005-01-13 BlackRock Ventu BVI   1125 8.80 99   9,999 2005-02-24 6 5 9.22 104   10,269 270 2.7
343 2005-01-13 Enerflex System EFX   398 24.89 99   10,005 2005-03-24 10 2 24.90 99   9,811 -194 -1.9
344 2005-02-03 Corus Entrtmnt CJR.NV.B   337 29.40 99   10,007 2005-02-24 3 5 27.83 94   9,285 -722 -7.2
345 2005-02-03 ShawCor Ltd. Cl SCL.SV.A   688 14.40 99   10,006 2005-04-21 11 5 16.98 117   11,565 1,559 15.6
346 2005-02-10 BioMS Medical A MS   2475 4.00 99   9,999 2005-03-24 6 2 3.70 92   9,066 -933 -9.3
347 2005-02-17 Coreco Inc. CRC   1000 9.90 99   9,999 2005-03-17 4 5 10.05 100   9,950 -49 -0.5
348 2005-02-17 C1 Energy Ltd. CTT   4343 2.28 99   10,001 2005-05-26 14 5 2.50 109   10,749 748 7.5
349 2005-03-03 Caspian Energy CEK   3462 2.86 99   10,000 2005-03-24 3 2 2.04 70   6,992 -3,008 -30.1
350 2005-03-03 Nurun Inc. IFN   4901 2.02 99   9,999 2005-05-26 12 5 2.00 98   9,704 -295 -3.0
351 2005-03-03 NQL Drilling Cl NQL.A   3883 2.55 99   10,001 2005-04-07 5 5 2.85 111   10,956 955 9.5
352 2005-04-14 Gammon Lake Res GAM   1286 7.70 99   10,001 2005-05-12 4 2 7.50 96   9,549 -452 -4.5
353 2005-06-09 Leitch Technolo LTV   1001 9.89 99   9,999 2005-07-14 5 2 10.37 103   10,277 278 2.8
354 2005-07-07 Tm Bioscience C TMC   4783 2.07 99   10,000 2005-08-04 4 5 2.05 98   9,707 -293 -2.9
355 2005-07-14 Vasogen Inc. VAS   1478 6.70 99   10,002 2005-07-28 2 2 6.42 95   9,394 -608 -6.1
356 2005-07-21 Bombardier Cl A BBD.MV.A   2964 3.34 99   9,999 2005-09-22 9 3 3.00 89   8,803 -1,196 -12.0
357 2005-07-28 Aastra Technolo AAH   356 27.85 99   10,014 2005-08-18 3 2 26.62 95   9,382 -632 -6.3
358 2005-07-28 West Energy Ltd WTL   1623 6.10 99   9,999 2005-09-29 9 5 7.75 126   12,452 2,453 24.5
359 2005-08-04 Pinetree Capital PNP   3246 3.05 99   9,999 2005-08-25 3 5 2.80 91   8,998 -1,001 -10.0
360 2005-08-11 QGX Ltd. J QGX   2676 3.70 99   10,000 2005-11-24 15 2 4.60 123   12,187 2,187 21.9
361 2005-08-25 Nelson Res Ltd. NLG   3322 2.98 99   9,999 2005-10-06 6 2 2.42 80   7,959 -2,040 -20.4
362 2005-09-08 Corriente Res I CTQ   2837 3.49 99   10,000 2006-03-02 25 5 4.92 140   13,818 3,818 38.2
363 2005-10-06 Great Plains Ex GPX   3462 2.86 99   10,000 2005-10-20 2 3 2.67 93   9,151 -849 -8.5
364 2005-11-03 New Gold Inc. J NGD   1414 7.00 99   9,997 2006-03-16 19 5 9.05 128   12,669 2,672 26.7
365 2005-11-03 Placer Dome Inc PDG   428 23.15 99   10,007 2006-02-09 14 5 27.19 116   11,521 1,514 15.1
366 2005-11-10 Neurochem Inc. NRM   563 17.60 99   10,008 2005-12-01 3 2 15.48 87   8,628 -1,380 -13.8
367 2005-11-17 AfriOre Ltd J AFO   3838 2.58 99   10,001 2005-12-29 6 2 2.76 106   10,487 486 4.9
368 2006-01-12 Minefinders Corp MFL   1398 7.08 99   9,997 2006-02-16 5 2 7.55 106   10,449 452 4.5
369 2006-01-19 SunOpta, Inc. SOY   1244 7.96 99   10,001 2006-04-13 12 5 9.58 120   11,798 1,797 18.0
370 2006-01-26 Hanfeng Evergre HF   3204 3.09 99   9,999 2006-04-20 12 2 3.70 119   11,736 1,737 17.4
371 2006-02-02 Extreme CCTV Inc EXC   2956 3.35 99   10,002 2006-03-23 7 5 3.14 93   9,189 -813 -8.1
372 2006-02-09 Aspreva Pharma ASV   325 30.47 99   10,002 2006-02-16 1 2 28.00 91   9,009 -993 -9.9
373 2006-02-16 Minacs Worldwid MXW   2046 4.84 99   10,002 2006-04-06 7 5 5.01 102   10,148 146 1.5
374 2006-03-23 COM DEV Int'l L CDV   2781 3.56 99   9,999 2006-05-11 7 2 3.74 104   10,297 298 3.0
375 2006-03-23 BioMS Medical Corp MS   2526 3.92 99   10,001 2006-04-20 4 2 3.20 81   8,002 -1,999 -20.0
376 2006-03-23 Transat A.T. Inc. TRZ.A   433 22.89 99   10,010 2006-06-29 14 5 23.90 104   10,245 235 2.3
377 2006-04-27 First Slvr Reserve Inc. FSR   3640 2.72 99   10,000 2006-05-18 3 2 2.44 89   8,793 -1,207 -12.1
378 2006-05-04 Zenon Environmental Inc. ZEN.A   416 23.82 99   10,008 2006-08-10 14 5 23.95 99   9,864 -144 -1.4
379 2006-05-18 Global Railway GBI   3793 2.61 99   9,999 2006-09-28 19 3 2.90 110   10,890 891 8.9
380 2006-06-08 Canada Southern CSW   973 10.18 99   10,004 2006-08-03 8 5 14.68 143   14,141 4,137 41.4
381 2006-08-31 Rentcash Inc. RCS   1414 7.00 99   9,997 2006-11-02 9 5 8.90 126   12,459 2,462 24.6
382 2006-09-21 Envoy Communications Group Inc. ECG   4058 2.44 99   10,001 2007-02-01 19 5 3.00 122   12,052 2,051 20.5
383 2006-09-21 Research in Motion Limited RIM   102 97.50 99   10,044 2007-01-18 17 2 142.67 145   14,407 4,363 43.4
384 2006-09-21 Theratechnologies Inc. TH   4213 2.35 99   10,000 2006-11-30 10 2 2.52 106   10,511 511 5.1
385 2006-10-05 Novelis Inc. NVL   354 27.98 99   10,004 2006-11-02 4 5 27.99 99   9,809 -195 -1.9
386 2006-10-12 Dundee Wealth Mgt DW   688 14.40 99   10,006 2006-11-02 3 2 12.71 87   8,657 -1,349 -13.5
387 2006-10-19 FNX Mining Comp FNX   683 14.49 99   9,996 2007-01-04 11 2 16.66 114   11,265 1,269 12.7
388 2006-10-26 Denison Mines Corporation DML   1387 7.14 99   10,002 2007-01-04 10 2 10.81 149   14,844 4,842 48.4
389 2006-11-09 Cogeco Cable In CCA   332 29.84 99   10,006 2007-05-25 28 4 42.50 141   13,969 3,963 39.6
390 2006-11-16 European Goldflds Ltd EGU   2369 4.18 99   10,001 2007-01-04 7 2 4.41 104   10,343 342 3.4
391 2006-11-23 Platinum Group Metals Ltd. PTM   4500 2.20 99   9,999 2007-06-08 28 2 3.92 176   17,464 7,465 74.7
392 2006-12-14 Tenke Mining Co TNK   558 17.74 99   9,998 2006-12-21 1 2 16.31 91   9,010 -988 -9.9
393 2006-12-21 Vector Aerospace Corporation RNO   1650 6.00 99   9,999 2007-01-25 5 5 5.60 92   9,148 -851 -8.5
394 2007-02-08 Xantrex Technology XTX   943 10.50 100   10,001 2007-03-08 4 2 9.66 91   9,018 -983 -9.8
395 2007-02-15 Algoma Steel In AGA   196 50.44 99   9,985 2007-05-11 12 5 55.46 109   10,761 776 7.8
396 2007-02-15 Comaplex Minera CMF   2176 4.55 99   10,000 2007-05-18 13 3 4.76 104   10,254 254 2.5
397 2007-02-15 Pacific Energy PFE   4853 2.04 99   9,999 2007-03-29 6 5 1.90 93   9,128 -871 -8.7
398 2007-02-22 Lake Shore Gold LSG   4231 2.34 99   10,000 2007-03-15 3 5 2.08 88   8,712 -1,288 -12.9
399 2007-03-01 CCL Industries CCL.B   276 35.88 99   10,002 2007-06-22 16 2 40.81 113   11,151 1,149 11.5
400 2007-03-29 Gold Reserve Corp GRZ   1210 8.18 99   9,997 2007-05-11 6 2 7.67 93   9,188 -809 -8.1
401 2007-04-20 High River Gold HRG   3708 2.67 99   9,999 2007-05-11 3 4 2.42 89   8,884 -1,115 -11.2
402 2007-06-22 Pulse Data Inc. PSD   3300 3.00 99   9,999 2007-07-13 3 5 2.91 96   9,507 -492 -4.9
403 2007-10-12 Miramar Mining Corporation MAE   1562 6.34 99   10,002 2008-02-22 19 4 6.23 97   9,634 -368 -3.7
404 2007-10-12 Excel-Tech Ltd. NRV   3094 3.20 99   10,000 2007-12-07 8 X 3.25 101   9,955 -45 -0.5
405 2007-10-26 Peerless Energy Inc. PRY.A   2050 4.83 100   10,001 2007-11-30 5 2 5.09 105   10,330 329 3.3
406 2007-11-16 Cognos Inc CSN   178 55.68 99   10,010 2008-02-08 11 X 57.00 101   10,045 35 0.3
407 2007-12-21 Gold Eagle Mines Ltd. GEA   1225 8.08 99   9,997 2008-01-18 4 2 7.90 97   9,581 -416 -4.2
408 2007-12-21 BioMS Medical Corp. MS   2781 3.56 99   9,999 2008-01-25 5 2 3.30 91   9,086 -913 -9.1
409 2008-02-15 Moto Goldmines Limited MGL   2433 4.07 99   10,001 2008-03-07 3 2 4.87 119   11,730 1,729 17.3
410 2008-02-29 Addenda Capital Inc. ADV   376 26.30 99   9,988 2008-04-11 6 5 26.41 99   9,831 -157 -1.6
411 2008-03-28 ProspEx Resources Ltd. PSX   2821 3.51 99   10,001 2008-05-16 7 4 3.90 110   10,892 891 8.9
412 2008-04-18 Gentry Resources Ltd. GNY   3257 3.04 99   10,000 2008-07-25 14 2 3.26 106   10,512 512 5.1
413 2008-04-18 Twin Butte Energy Ltd. TBE   3163 3.13 99   9,999 2008-07-18 13 2 3.50 111   10,960 961 9.6
414 2008-05-09 Sprott Resource Corp. SCP   2386 4.15 99   10,001 2008-07-04 8 2 3.69 88   8,716 -1,285 -12.8
415 2008-05-16 Cardero Resource Corp. CDU   3133 3.16 99   9,999 2008-05-30 2 2 2.61 82   8,095 -1,904 -19.0
416 2008-05-16 Connacher Oil and Gas Limited CLL   2107 4.70 99   10,002 2008-06-27 6 2 4.26 90   8,886 -1,116 -11.2
417 2008-06-27 Canadian Gold Hunter Corp. CGH   4950 2.00 99   9,999 2008-08-08 6 3 1.80 89   8,821 -1,178 -11.8
418 2008-09-26 CryoCath Technologies Inc. CYT   1170 8.46 99   9,997 2008-12-26 12 X 8.75 103   10,135 138 1.4
419 2008-10-17 Spectra Energy Canada Exchangeco Inc. SPT.A   549 18.02 99   9,992 2008-12-12 8 2 18.15 99   9,865 -127 -1.3
420 2009-02-06 Certicom Corp. CIC   3037 3.26 99   10,000 2009-03-27 7 5 2.99 91   8,990 -1,010 -10.1
421 2009-02-13 Osisko Mining OSK   2029 4.88 99   10,001 2009-04-10 8 2 5.22 106   10,485 484 4.8
422 2009-02-20 Lihir Gold Ltd LGG   3536 2.80 99   10,000 2009-04-10 7 5 2.58 91   9,032 -968 -9.7
423 2009-04-03 Sears Canada SCC   461 21.50 100   10,011 2009-04-24 3 4 20.75 96   9,470 -541 -5.4
424 2009-04-03 Tundra Semiconductor TUN   2107 4.70 99   10,002 2009-06-05 9 5 6.22 132   12,974 2,972 29.7
425 2009-04-10 Oncothyreon ONY   2947 3.36 99   10,001 2009-05-15 5 2 3.51 103   10,241 240 2.4
426 2009-04-24 Oncolytics Biotech ONC   4542 2.18 99   10,001 2009-05-15 3 4 1.90 86   8,544 -1,457 -14.6
427 2009-05-08 Athabasca Potash API   1972 5.02 99   9,998 2009-06-05 4 2 4.72 93   9,215 -783 -7.8
428 2009-05-08 Cott Corp. BCB   2098 4.72 99   10,002 2009-06-12 5 2 6.10 128   12,670 2,668 26.7
429 2009-05-08 DragonWave DWI   2766 3.58 99   10,001 2009-08-07 13 2 6.20 171   16,978 6,977 69.8
430 2009-05-22 Canaccord Capital CCI   1303 7.60 99   10,002 2009-06-19 4 2 7.34 96   9,468 -534 -5.3
431 2009-06-05 Danier Leather DL   2004 4.94 99   9,999 2009-07-24 7 2 4.40 89   8,729 -1,270 -12.7
432 2009-06-05 Ensign Energy Services ESI   566 17.50 99   10,004 2009-07-03 4 2 15.58 88   8,730 -1,274 -12.7
433 2009-06-05 FNX Mining Company FNX   1224 8.09 99   10,001 2009-06-26 3 2 8.45 104   10,239 238 2.4
434 2009-06-05 Garda World Security Corp GW   1988 4.98 99   9,999 2009-06-26 3 2 5.06 100   9,959 -40 -0.4
435 2009-06-12 GLV Inc. GLV.A   1200 8.25 99   9,999 2009-06-19 1 2 7.31 88   8,684 -1,315 -13.2
436 2009-06-12 Westport Innovations WPT   1053 9.40 99   9,997 2009-08-07 8 2 9.10 96   9,486 -511 -5.1
437 2009-06-12 Western Areas NL WSA   1768 5.60 99   10,000 2009-06-19 1 2 4.91 87   8,594 -1,406 -14.1
438 2009-06-19 Dividend 15 Split Corp. II DF   1493 6.63 99   9,998 2009-07-10 3 2 6.00 90   8,868 -1,130 -11.3
439 2009-06-19 Mullen Group MTL   669 14.79 98   9,993 2009-06-26 1 2 12.71 85   8,418 -1,575 -15.8
440 2009-07-24 Boralex Inc. BLX   1138 8.70 99   10,000 2009-08-21 4 5 9.00 102   10,140 140 1.4
441 2009-09-04 Bombardier Inc. BBD.A   2225 4.45 99   10,000 2009-10-30 8 2 4.40 98   9,692 -308 -3.1
442 2009-09-18 Fairfax Financial Holdings FFH   25 398.00 100   10,050 2009-11-13 8 4 374.90 94   9,279 -771 -7.7
443 2009-10-16 GLG Life Tech GLG   3133 3.16 99   9,999 2009-11-06 3 2 2.10 65   6,514 -3,485 -34.9
444 2009-10-16 Miranda Technologies MT   1584 6.25 99   9,999 2009-10-30 2 2 5.67 90   8,891 -1,108 -11.1
445 2010-01-29 Labopharm Inc. DDS   3549 2.79 99   10,001 2010-02-05 1 2 2.17 77   7,624 -2,376 -23.8
446 2010-01-29 Potash One KCL   3356 2.95 99   9,999 2010-02-26 4 5 3.09 104   10,266 267 2.7
447 2010-02-05 Resverlogix Corp. RVX   3334 2.97 99   10,001 2010-03-19 6 2 5.09 170   16,800 6,799 68.0
448 2010-02-12 Gennum Corp. GND   1800 5.50 99   9,999 2010-06-04 16 2 7.29 131   12,991 2,992 29.9
449 2010-03-26 Air Canada AC.A   4783 2.07 99   10,000 2010-05-07 6 2 1.97 94   9,328 -672 -6.7
450 2010-03-26 Air Canada AC.B   4715 2.10 99   10,001 2010-05-07 6 2 1.95 92   9,102 -898 -9.0
451 2010-03-26 Electrovaya Inc. EFL   4500 2.20 99   9,999 2010-04-09 2 2 2.80 126   12,474 2,475 24.8
452 2010-05-14 HBP COMEX Silver Bull+ E.T.F. HZU   307 32.26 99   10,003 2010-05-21 1 2 26.76 82   8,133 -1,870 -18.7
453 2010-06-18 Fiera Sceptre Inc. FSZ   1478 6.70 99   10,002 2010-10-22 18 2 7.50 111   10,974 973 9.7
454 2010-09-10 Avalon Rare Metals AVL   2735 3.62 99   10,000 2010-11-05 8 2 3.92 107   10,614 614 6.1
455 2010-09-17 CGA Mining CGA   3587 2.76 99   9,999 2010-11-12 8 2 2.95 106   10,476 477 4.8
456 2010-09-17 Imperial Metals Corp. III   485 20.40 99   9,993 2011-01-07 16 2 23.51 114   11,288 1,295 13.0
457 2010-09-24 Keegan Resources KGN   1179 8.40 99   10,003 2010-10-22 4 2 7.59 89   8,859 -1,144 -11.4
458 2010-09-24 La Mancha Resources Inc LMA   3574 2.77 99   9,999 2010-11-05 6 5 2.66 95   9,412 -587 -5.9
459 2010-10-01 Golden Minerals AUM   490 20.20 99   9,997 2010-12-17 11 2 25.41 125   12,326 2,329 23.3
460 2010-10-08 BMO S&P/TSX Base Metals E.T.F. ZMT   540 18.34 99   10,003 2011-02-25 20 5 22.91 124   12,248 2,245 22.4
461 2010-10-22 BNK Petroleum BKX   3300 3.00 99   9,999 2011-02-04 15 2 4.45 147   14,538 4,539 45.4
462 2010-10-22 Roctest Ltd. RTT   2507 3.95 99   10,002 2010-12-17 8 X 3.99 100   9,903 -99 -1.0
463 2010-11-05 Mantra Resources MRL   1623 6.10 99   9,999 2011-01-14 10 5 7.75 126   12,452 2,453 24.5
464 2010-11-05 Queenston Mining QMI   1692 5.85 99   9,997 2011-01-21 11 2 5.33 90   8,928 -1,069 -10.7
465 2010-11-05 Uranerz Energy URZ   3094 3.20 99   10,000 2010-12-10 5 2 3.17 98   9,710 -290 -2.9
466 2010-11-26 Spartan Exploration SPE   2640 3.75 99   9,999 2011-03-11 15 2 5.51 145   14,401 4,402 44.0
467 2010-12-10 Winstar Resources WIX   2162 4.58 99   10,001 2011-02-11 9 2 5.39 117   11,537 1,536 15.4
468 2011-01-07 Miranda Technologies MT   1707 5.80 99   10,000 2011-06-03 21 2 6.74 115   11,390 1,391 13.9
469 2011-01-14 SouthGobi Resources Ltd. SGQ   693 14.28 99   9,995 2011-03-11 8 2 14.65 102   10,051 56 0.6
470 2011-02-04 Cequence Energy CQE   3402 2.91 99   9,999 2011-04-15 10 2 3.43 117   11,552 1,553 15.5
471 2011-02-18 Fairborne Energy FEL   1823 5.43 99   9,998 2011-03-11 3 2 4.76 87   8,591 -1,407 -14.1
472 2011-03-04 Canadian Oil Sands COS   306 32.34 99   9,995 2011-05-06 9 2 30.86 94   9,349 -646 -6.5
473 2011-06-10 March Networks MN   2012 4.92 99   9,998 2011-08-05 8 2 5.38 108   10,716 718 7.2
474 2011-06-17 Breakwater Resources BWR   1336 7.41 99   9,999 2011-07-08 3 5 7.41 99   9,801 -198 -2.0
475 2011-07-15 Augusta Resource AZC   1900 5.21 99   9,998 2011-08-05 3 2 4.06 77   7,637 -2,361 -23.6
476 2011-08-12 Yamana Gold Inc. YRI   674 14.68 99   9,993 2011-09-23 6 2 14.15 95   9,442 -552 -5.5
477 2011-09-30 HBP NASDAQ-100 Bear+ E.T.F. HQD   1294 7.65 99   9,998 2011-10-14 2 2 6.15 80   7,879 -2,120 -21.2
478 2011-10-21 Palko Environmental Ltd. PLK   3194 3.10 99   10,000 2011-12-16 8 X 3.05 97   9,644 -356 -3.6
479 2011-11-04 Pacific Northern Gas PNG   270 36.69 99   10,005 2011-12-23 7 X 36.69 99   9,807 -198 -2.0
480 2011-11-25 AutoCanada Inc. ACQ   1784 5.55 99   10,000 2012-01-06 6 5 6.30 112   11,127 1,127 11.3
481 2011-12-16 Innergex Renewable Energy INE   928 10.67 99   10,001 2012-01-06 3 5 10.27 95   9,435 -566 -5.7
482 2012-01-06 Artek Exploration Inc. RTK   3511 2.82 99   10,000 2012-03-09 9 3 2.46 86   8,551 -1,449 -14.5
483 2012-01-20 RuggedCom Inc. RCM   384 25.80 99   10,006 2012-04-13 12 X 32.95 127   12,526 2,520 25.2
484 2012-01-27 Winstar Resources WIX   2225 4.45 99   10,000 2012-02-03 1 2 3.72 83   8,194 -1,806 -18.1
485 2012-02-03 Champion Minerals CHM   4853 2.04 99   9,999 2012-02-24 3 5 1.91 93   9,177 -823 -8.2
486 2012-02-10 Brookfield Residential Prop. BRP   1053 9.40 99   9,997 2012-03-23 6 2 10.56 111   11,008 1,011 10.1
487 2012-02-17 Geodrill Limited GEO   3300 3.00 99   9,999 2012-03-30 6 5 3.32 110   10,846 847 8.5
488 2012-03-02 Aastra Technologies AAH   458 21.60 99   9,992 2012-04-20 7 2 19.45 89   8,819 -1,173 -11.7
489 2012-03-09 Neo Material Technologies NEM   905 10.94 99   10,000 2012-05-18 10 2 10.19 92   9,130 -870 -8.7
490 2012-03-16 Supremex Inc. SXP   4500 2.20 99   9,999 2012-04-06 3 5 2.00 90   8,910 -1,089 -10.9
491 2012-04-20 Canadian Life Companies Split LFE   3474 2.85 99   10,000 2012-05-11 3 2 2.40 83   8,254 -1,746 -17.5
492 2012-05-11 Gazit America GAA   1467 6.75 99   10,001 2012-08-17 17 X 7.71 113   11,197 1,196 12.0
493 2012-06-29 Coastal Contacts COA   1623 6.10 99   9,999 2012-09-21 12 3 6.37 103   10,235 236 2.4
494 2012-07-13 Progress Energy Resources PRQ   493 20.07 99   9,993 2012-08-24 6 5 22.10 109   10,786 793 7.9
495 2012-09-14 MEGA Brands MB   1100 9.00 99   9,999 2012-12-21 14 2 10.59 116   11,533 1,534 15.3
496 2012-09-21 OceanaGold OGC   3215 3.08 99   10,001 2012-12-07 11 2 2.99 96   9,517 -485 -4.8
497 2012-09-21 Orbite Aluminae ORT   2982 3.32 99   9,999 2012-10-05 2 2 2.80 84   8,266 -1,733 -17.3
498 2012-09-21 Premier Gold Mines PG   1460 6.78 99   9,998 2012-10-05 2 2 5.94 87   8,586 -1,412 -14.1
499 2012-10-19 Dynasty Metals & Mining DMM   4853 2.04 99   9,999 2012-11-09 3 3 1.89 92   9,080 -919 -9.2
500 2012-10-26 NGEx Resources NGQ   3246 3.05 99   9,999 2012-12-14 7 5 2.95 96   9,480 -519 -5.2
501 2012-11-16 The Brick Ltd. BRK   1861 5.32 99   10,000 2013-01-18 9 5 5.34 99   9,838 -161 -1.6
502 2012-11-16 Epsilon Energy EPS   2829 3.50 99   10,001 2013-02-15 13 5 3.73 106   10,447 446 4.5
503 2012-11-16 Queenston Mining QMI   1900 5.21 99   9,998 2012-11-30 2 2 4.88 93   9,179 -819 -8.2
504 2012-11-30 easyhome EH   1269 7.80 99   9,997 2013-03-01 13 2 9.28 118   11,659 1,661 16.6
505 2012-12-07 C&C Energia Ltd. CZE   1104 8.97 99   10,002 2013-01-04 4 X 9.50 105   10,383 381 3.8
506 2013-01-25 Financial 15 Split Corp. II FFN   2152 4.60 99   9,998 2013-03-29 9 2 5.03 108   10,716 718 7.2
507 2013-02-01 Response Biomedical RBM   2102 4.71 99   9,999 2013-02-08 1 2 3.85 81   8,012 -1,988 -19.9
508 2013-02-08 Oncolytics Biotech ONC   2255 4.39 99   9,998 2013-03-01 3 2 3.45 78   7,702 -2,296 -23.0
509 2013-02-15 Hanfeng Evergreen HF   4460 2.22 99   10,000 2013-03-15 4 3 1.76 79   7,771 -2,229 -22.3
510 2013-02-15 Canadian Life Companies Split LFE   3694 2.68 99   9,999 2013-03-08 3 3 2.26 83   8,265 -1,734 -17.3
511 2013-04-19 HBP Comex Copper Bear+ ETF HKD   837 11.83 99   10,001 2013-05-03 2 2 10.43 87   8,643 -1,358 -13.6
512 2013-07-19 Pengrowth Energy PGF   1634 6.06 99   10,001 2013-11-01 15 5 6.61 108   10,693 692 6.9
513 2013-09-13 Ithaca Energy IAE   4160 2.38 99   10,000 2013-10-25 6 5 2.43 101   10,008 8 0.1
514 2013-09-27 GWR Global Water Resources GWR   2728 3.63 99   10,002 2013-11-01 5 5 3.30 90   8,912 -1,089 -10.9
515 2013-11-29 Resolute Forest Products RFP   598 16.55 99   9,996 2014-03-14 15 2 21.47 128   12,711 2,715 27.2
516 2013-12-20 Innergex Renewable Energy INE   946 10.47 99   10,004 2014-02-21 9 5 10.06 95   9,422 -582 -5.8
517 2014-01-10 Ballard Power Systems BLD   3694 2.68 99   9,999 2014-01-24 2 2 2.14 79   7,826 -2,173 -21.7
518 2014-01-10 Nuvo Research NRI   2973 3.33 99   9,999 2014-01-31 3 2 3.16 94   9,301 -698 -7.0
519 2014-01-31 NuVista Energy Ltd NVA   1202 8.24 99   10,004 2014-03-21 7 5 8.77 105   10,436 433 4.3
520 2014-02-07 Epsilon Energy EPS   2669 3.71 99   10,001 2014-03-07 4 5 3.70 99   9,777 -224 -2.2
521 2014-02-14 Birchcliff Energy BIR   1046 9.47 99   10,005 2014-06-27 19 5 14.07 147   14,570 4,565 45.6
522 2014-03-07 Western Energy Services WRG   1046 9.47 99   10,005 2014-08-01 21 3 10.74 112   11,122 1,117 11.2
523 2014-06-20 Oando Energy Resources OER   4500 2.20 99   9,999 2014-08-29 10 2 1.52 68   6,772 -3,227 -32.3
524 2014-06-20 Sprott Resource SCP   3257 3.04 99   10,000 2014-07-18 4 5 3.11 101   10,028 28 0.3
525 2014-06-27 WaterFurnace Renewable Energy WFI   327 30.30 99   10,007 2014-08-29 9 5 30.56 100   9,893 -114 -1.1
526 2014-07-04 DragonWave DWI   3913 2.53 99   9,999 2014-07-25 3 2 1.72 67   6,663 -3,336 -33.4
527 2014-08-08 Richmont Mines RIC   4268 2.32 99   10,001 2014-09-12 5 2 2.45 105   10,352 351 3.5
528 2014-08-29 RONA Inc. RON   693 14.29 99   10,002 2014-12-05 14 3 13.44 93   9,221 -781 -7.8
529 2014-10-31 Agrium AGU   90 110.27 99   10,024 2015-01-02 9 5 112.14 101   9,992 -32 -0.3
530 2014-11-28 Glentel Inc. GLN   385 25.75 99   10,013 2014-12-19 3 2 22.26 86   8,484 -1,528 -15.3
531 2014-12-05 Ag Growth International AFN   180 55.05 99   10,008 2015-01-16 6 5 53.73 97   9,575 -433 -4.3
532 2014-12-05 Canfor Pulp Products CFX   686 14.44 99   10,005 2015-03-06 13 2 15.30 105   10,391 386 3.9
533 2015-01-23 Klondex Mines Ltd KDX   3779 2.62 99   10,000 2015-07-17 25 3 3.14 119   11,747 1,747 17.5
534 2015-01-30 Norbord Inc. NBD   350 28.28 99   9,997 2015-02-27 4 2 25.58 90   8,863 -1,134 -11.3
535 2015-03-06 Merus Labs International MSL   3736 2.65 99   9,999 2015-05-01 8 2 2.65 99   9,801 -198 -2.0
536 2015-04-03 Alter Nrg Corp. NRG   2084 4.75 99   9,998 2015-06-12 10 3 4.40 92   9,078 -920 -9.2
537 2015-05-29 Veresen Inc. VSN   533 18.57 99   9,997 2015-06-19 3 3 17.20 92   9,076 -921 -9.2
538 2015-06-05 Canadian Life Companies Split LFE   2016 4.91 99   9,998 2015-07-24 7 2 4.71 95   9,400 -597 -6.0
539 2015-07-24 HBP S&P/TSX Energy Bear+ETF HED   477 20.76 99   10,002 2015-07-31 1 2 18.87 90   8,911 -1,091 -10.9
540 2015-08-21 HBP S&P/TSX 60 Inverse ETF HIX   1183 8.37 99   10,001 2016-03-04 28 2 8.25 98   9,662 -339 -3.4
541 2015-08-21 BMO Mid Federal Bond Index ZFM   576 17.18 99   9,995 2016-03-04 28 5 17.05 98   9,723 -272 -2.7
542 2015-09-04 Transat A.T. TRZ.B   1303 7.60 99   10,002 2015-11-13 10 X 7.56 99   9,752 -250 -2.5
543 2016-01-08 Semafo Inc. SMF   2335 4.24 99   9,999 2016-01-22 2 2 3.38 79   7,813 -2,186 -21.9
544 2016-02-05 Horizons BetaPro S&P/TSX Capped Financia HFD   884 11.20 99   10,000 2016-02-19 2 2 11.08 98   9,697 -303 -3.0
545 2016-02-12 Central Fund of Canada Limited Class A N CEF.A   589 16.82 99   10,006 2016-03-04 3 5 16.22 96   9,458 -548 -5.5
546 2016-02-12 Kinross Gold Corporation K   2374 4.17 99   9,999 2016-03-04 3 5 3.98 94   9,354 -645 -6.5
547 2016-03-04 Royal Canadian Mint - Canadian Gold Rese MNT.U   739 13.39 99   9,994 2016-04-29 8 5 13.37 99   9,782 -213 -2.1
548 2016-03-11 Endeavour Silver Corp. EDR   2929 3.38 99   9,999 2016-05-20 10 2 4.61 135   13,368 3,369 33.7
549 2016-04-22 Fennec Pharmaceuticals Inc. FRX   3667 2.70 99   10,000 2016-05-20 4 2 3.08 113   11,181 1,182 11.8
550 2016-06-03 Tree Island Steel Ltd. TSL   2494 3.97 99   10,000 2016-11-04 22 2 4.21 105   10,395 395 4.0
551 2016-07-29 Ballard Power Systems Inc. BLD   3929 2.52 99   10,000 2016-10-28 13 5 2.75 108   10,697 697 7.0
552 2016-08-19 Western Energy Services Corp. WRG   3000 3.30 99   9,999 2016-08-26 1 3 3.10 93   9,207 -792 -7.9
553 2016-09-02 Fortress Paper Ltd. FTP   2152 4.60 99   9,998 2016-09-23 3 2 5.15 111   10,972 974 9.7
554 2016-11-11 Wajax Corporation WJX   446 22.21 99   10,005 2016-12-16 5 2 23.57 105   10,407 402 4.0
555 2016-11-25 Altius Minerals Corporation ALS   793 12.49 99   10,004 2017-01-13 7 2 12.07 96   9,476 -528 -5.3
556 2017-01-13 Bombardier Inc. Class A Multiple Voting BBD.A   3779 2.62 99   10,000 2017-02-24 6 5 2.47 93   9,241 -759 -7.6
557 2017-02-10 UrtheCast Corp. UR   4806 2.06 99   9,999 2017-03-24 6 5 1.64 79   7,803 -2,196 -22.0
558 2017-02-17 Canaccord Genuity Group Inc. CF   1834 5.40 99   10,003 2017-04-07 7 2 4.84 89   8,788 -1,215 -12.2
559 2017-02-24 Halogen Software Inc. HGN   801 12.36 99   9,999 2017-05-05 10 X 12.49 100   9,904 -95 -0.9
560 2017-03-03 Aurinia Pharmaceuticals Inc. AUP   1542 6.42 99   9,999 2017-03-17 2 2 10.21 157   15,586 5,588 55.9
561 2017-05-12 Sandvine Corporation SVC   3075 3.22 99   10,001 2017-09-22 19 X 4.39 135   13,364 3,364 33.6
562 2017-08-11 Great Canadian Gaming Corporation GC   307 32.30 99   10,015 2017-09-29 7 2 32.10 99   9,756 -259 -2.6
563 2017-08-25 Second Cup Ltd. (The) SCU   3300 3.00 99   9,999 2017-09-22 4 5 2.75 91   8,984 -1,015 -10.2
564 2017-09-08 DHX Media Ltd. Variable Voting Shares DHX.A   1437 6.89 99   10,000 2017-09-29 3 2 5.23 75   7,440 -2,560 -25.6
565 2017-09-08 Polaris Materials Corporation PLS   3654 2.71 99   10,001 2017-10-13 5 5 3.37 123   12,191 2,189 21.9
566 2017-09-15 Stingray Digital Group Inc. Subordinate RAY.A   1042 9.50 99   9,998 2017-10-20 5 5 9.02 94   9,305 -693 -6.9
567 2017-09-22 Gran Colombia Gold Corp. GCM   4715 2.10 99   10,001 2017-10-13 3 5 1.89 89   8,822 -1,178 -11.8
568 2017-09-22 Gluskin Sheff + Associates Inc. GS   524 18.89 99   9,997 2017-10-06 2 4 18.15 95   9,415 -582 -5.8
569 2017-09-22 VersaBank VB   1639 6.04 99   9,999 2017-09-29 1 2 5.51 90   8,941 -1,058 -10.6
570 2017-10-06 GoldMoney Inc. XAU   2046 4.84 99   10,002 2017-12-01 8 2 6.40 131   12,963 2,962 29.6
571 2017-10-13 Canopy Growth Corporation WEED   769 12.87 99   9,996 2017-12-01 7 2 18.00 138   13,704 3,708 37.1
572 2017-11-10 Trillium Therapeutics Inc. TRIL   833 11.89 99   10,003 2017-12-15 5 2 9.71 81   8,008 -1,996 -19.9
573 2017-11-24 Baylin Technologies Inc. BYL   3736 2.65 99   9,999 2018-04-20 21 3 3.60 135   13,315 3,316 33.2
574 2017-12-01 Equity Financial Holdings Inc. EQI   970 10.21 99   10,003 2017-12-22 3 X 10.28 100   9,872 -131 -1.3
575 2017-12-01 Valeura Energy Inc. VLE   3511 2.82 99   10,000 2018-01-05 5 2 3.61 127   12,548 2,548 25.5
576 2017-12-15 Pure Technologies Ltd. PUR   1107 8.94 99   9,996 2018-02-02 7 X 9.00 100   9,863 -132 -1.3
577 2018-01-12 Canaccord Genuity Group Inc. CF   1567 6.32 99   10,002 2018-02-09 4 2 5.93 93   9,199 -803 -8.0
578 2018-02-09 Brick Brewing Co. Limited BRB   2519 3.93 99   9,999 2018-04-20 10 2 3.95 100   9,851 -148 -1.5
579 2018-03-09 Theratechnologies Inc. TH   996 9.94 99   9,999 2018-03-23 2 2 9.12 91   8,993 -1,007 -10.1
580 2018-04-27 TransGlobe Energy Corporation TGL   4670 2.12 99   9,999 2018-07-20 12 2 4.52 211   20,897 10,898 109.0
581 2018-08-10 Enercare Inc. ECI   343 28.89 99   10,008 2018-10-19 10 X 28.99 99   9,844 -164 -1.6
582 2018-08-31 Horizons Marijuana Life Sciences Index E HMMJ   464 21.35 99   10,005 2018-10-19 7 2 22.93 106   10,533 528 5.3
583 2018-09-21 Alaris Royalty Corp. AD   479 20.68 99   10,005 2018-11-09 7 2 18.00 86   8,536 -1,469 -14.7
584 2018-09-21 Horizons Marijuana Life Sciences Index E HMMJ.U   513 19.29 99   9,995 2018-10-19 4 2 17.48 90   8,878 -1,117 -11.2
585 2018-09-28 Baylin Technologies Inc. BYL   2341 4.23 99   10,001 2018-10-26 4 2 3.65 85   8,459 -1,542 -15.4
586 2018-10-05 Journey Energy Inc. JOY   4143 2.39 99   10,001 2018-11-09 5 5 2.04 85   8,367 -1,634 -16.3
587 2018-10-12 IMV Inc. IMV   1404 7.05 99   9,997 2018-12-14 9 2 7.21 101   10,022 24 0.2
588 2018-11-16 Aeterna Zentaris Inc. AEZS   2592 3.82 99   10,000 2018-12-14 4 2 3.83 99   9,828 -172 -1.7
589 2018-11-16 Home Capital Group Inc. HCG   568 17.42 99   9,994 2018-12-21 5 2 15.02 85   8,446 -1,547 -15.5
590 2018-11-23 EcoSynthetix Inc. ECO   4926 2.01 99   10,000 2019-01-11 7 3 1.82 90   8,876 -1,125 -11.2
591 2018-12-21 BetaPro NASDAQ-100 -2x Daily Bear ETF HQD   1088 9.10 99   10,000 2018-12-28 1 2 8.32 91   8,962 -1,038 -10.4
592 2018-12-21 BetaPro S&P 500 -2x Daily Bear ETF HSD   1934 5.12 99   10,001 2019-01-04 2 2 4.59 89   8,788 -1,213 -12.1
593 2019-02-22 Village Farms International Inc. VFF   701 14.13 99   10,004 2019-03-29 5 2 18.74 131   13,005 3,001 30.0
594 2019-03-22 PHX Energy Services Corp. PHX   3143 3.15 99   9,999 2019-04-26 5 5 3.30 104   10,268 269 2.7
595 2019-03-22 TransAlta Corporation TA   1090 9.08 99   9,996 2019-04-19 4 5 9.42 103   10,165 169 1.7
596 2019-07-05 Aptose Biosciences Inc. APS   2519 3.93 99   9,999 2019-07-26 3 2 3.14 79   7,831 -2,168 -21.7
597 2019-08-09 Inter Pipeline Ltd. IPL   399 24.81 99   9,998 2019-10-04 8 2 22.23 89   8,781 -1,217 -12.2
598 2019-08-16 BetaPro Silver 2x Daily Bull ETF HZU   785 12.61 99   9,998 2019-09-13 4 2 12.91 101   10,033 35 0.3
599 2019-09-20 Crescent Point Energy Corp. CPG   1594 6.21 99   9,998 2019-10-04 2 2 5.33 85   8,411 -1,587 -15.9
600 2019-11-15 Temple Hotels Inc. TPH   4760 2.08 99   10,000 2019-12-27 6 5 2.08 99   9,802 -198 -2.0
601 2019-11-22 Hardwoods Distribution Inc. HDI   622 15.92 99   10,001 2020-01-24 9 5 16.84 105   10,370 368 3.7
602 2019-12-06 Aurinia Pharmaceuticals Inc. AUP   483 20.48 99   9,991 2020-01-17 6 5 26.25 127   12,552 2,561 25.6
603 2019-12-13 Stantec Inc. STN   271 36.57 99   10,010 2020-03-13 13 2 37.79 102   10,139 129 1.3
604 2019-12-20 Cineplex Inc. CGX   291 34.01 99   9,996 2020-03-06 11 3 31.70 92   9,132 -863 -8.6
605 2020-01-10 Oncolytics Biotech Inc. ONC   1926 5.14 99   9,999 2020-01-17 1 2 4.05 78   7,722 -2,276 -22.8
606 2020-02-07 Orocobre Limited Ordinary Shares ORL   3311 2.99 99   9,999 2020-02-28 3 2 2.31 76   7,572 -2,427 -24.3
607 2020-02-14 Lithium Americas Corp. LAC   1369 7.23 99   9,997 2020-02-28 2 2 5.53 76   7,495 -2,502 -25.0
608 2020-03-13 iShares 1-5 Year Laddered Government Bon CLF   547 18.11 99   10,005 2020-04-10 4 5 18.24 100   9,878 -128 -1.3
609 2020-03-13 Horizons US Dollar Currency ETF DLR   707 14.00 99   9,997 2020-04-10 4 5 14.16 100   9,911 -86 -0.9
610 2020-03-13 BetaPro S&P/TSX Capped Energy -2x Daily HED   291 34.00 99   9,993 2020-03-27 2 2 49.59 144   14,286 4,293 43.0
611 2020-03-13 BetaPro Crude Oil -2x Daily Bear ETF HOD   1042 9.50 99   9,998 2020-04-03 3 2 5.89 61   6,076 -3,922 -39.2
612 2020-03-13 BMO Short-Term Bond Index ETF ZSB   194 51.00 99   9,993 2020-04-10 4 5 50.49 98   9,697 -296 -3.0
613 2020-03-20 Purpose High Interest Savings ETF PSA   198 50.06 99   10,011 2020-04-10 3 5 50.01 99   9,803 -208 -2.1
614 2020-07-03 Auryn Resources Inc. AUG   3722 2.66 99   10,000 2020-08-28 8 5 2.76 103   10,170 170 1.7
615 2020-07-17 IMV Inc. IMV   1452 6.82 99   10,002 2020-08-14 4 2 6.14 89   8,826 -1,176 -11.8
616 2020-07-24 BetaPro Silver 2x Daily Bull ETF ETF Sha HZU   561 17.66 99   10,006 2020-08-14 3 2 22.33 125   12,402 2,396 23.9
617 2020-07-24 Americas Gold and Silver Corporation USA   2167 4.57 99   10,002 2020-08-14 3 5 4.13 90   8,860 -1,142 -11.4
618 2020-07-31 Golden Star Resources Ltd. GSC   1656 5.98 99   10,002 2020-09-04 5 2 5.72 95   9,378 -624 -6.2
619 2020-08-14 CanWel Building Materials Group Ltd. CWX   1435 6.90 99   10,001 2020-10-02 7 2 6.53 94   9,277 -724 -7.2
620 2020-09-11 Leon's Furniture Limited LNF   535 18.50 99   9,996 2020-10-02 3 2 17.47 93   9,253 -743 -7.4
621 2020-11-06 Canopy Growth Corporation WEED   324 30.59 99   10,010 2020-12-11 5 2 33.84 110   10,855 844 8.4
622 2020-11-27 K-Bro Linen Inc. KBL   256 38.64 99   9,991 2021-01-22 8 2 37.16 95   9,418 -573 -5.7
623 2020-12-04 Cronos Group Inc. CRON   898 11.02 99   9,995 2020-12-18 2 2 9.97 90   8,864 -1,131 -11.3
624 2020-12-04 Horizons Marijuana Life Sciences Index E HMMJ   1125 8.80 99   9,999 2021-01-01 4 2 7.88 89   8,776 -1,223 -12.2
625 2021-01-15 Atlantic Power Corporation ATP   2662 3.72 99   10,002 2021-02-19 5 5 3.74 100   9,856 -145 -1.4
626 2021-01-15 GoldMoney Inc. XAU   2853 3.47 99   9,999 2021-02-26 6 2 3.14 90   8,869 -1,130 -11.3
627 2021-01-22 TMAC Resources Inc. TMR   4500 2.20 99   9,999 2021-02-05 2 X 2.20 99   9,801 -198 -2.0
628 2021-02-12 AEterna Zentaris Inc. AEZS   4125 2.40 99   9,999 2021-02-19 1 2 1.86 77   7,596 -2,403 -24.0
629 2021-03-19 Battle North Gold Corporation BNAU   3779 2.62 99   10,000 2021-05-21 9 X 2.64 100   9,877 -123 -1.2
630 2021-03-19 AirBoss of America Corp. BOS   261 37.93 99   9,999 2021-05-14 8 2 37.24 97   9,622 -376 -3.8
631 2021-04-30 Roxgold Inc. ROXG   4853 2.04 99   9,999 2021-06-18 7 5 2.02 98   9,705 -294 -2.9
632 2021-10-29 Calfrac Well Services Ltd. CFW   1579 6.27 99   9,999 2021-11-05 1 2 5.35 84   8,363 -1,636 -16.4
633 2022-02-18 Taiga Building Products Ltd. TBL   3356 2.95 99   9,999 2022-03-11 3 5 2.74 92   9,103 -896 -9.0
634 2022-03-04 BetaPro Gold Bullion 2x Daily Bull ETF HBU   750 13.20 99   9,999 2022-04-29 8 2 12.05 90   8,947 -1,052 -10.5
635 2022-03-11 Anglo Pacific Group PLC Ordinary Shares APY   3438 2.88 99   10,000 2022-05-13 9 2 2.60 89   8,849 -1,151 -11.5
636 2022-03-11 China Gold International Resources Corp. CGG   2475 4.00 99   9,999 2022-04-29 7 2 4.80 119   11,761 1,762 17.6
637 2022-03-11 BetaPro NASDAQ-100 -2x Daily Bear ETF HQD   1278 7.75 99   10,004 2022-03-18 1 2 6.52 83   8,249 -1,754 -17.5
638 2022-03-11 Skeena Resources Limited SKE   606 16.33 99   9,995 2022-04-01 3 2 14.30 87   8,579 -1,416 -14.2
639 2022-06-17 BetaPro S&P/TSX Capped Financials -2x Da HFD   1623 6.10 99   9,999 2022-07-29 6 2 5.71 93   9,175 -825 -8.2
640 2022-07-22 IBI Group Inc. IBG   514 19.26 99   9,999 2022-09-30 10 X 19.48 100   9,913 -86 -0.9
641 2022-07-29 Mullen Group Ltd. MTL   678 14.60 99   9,998 2022-10-21 12 2 13.09 89   8,786 -1,212 -12.1
642 2022-10-07 Calfrac Well Services Ltd. CFW   1778 5.57 99   10,002 2022-12-02 8 2 6.87 122   12,093 2,090 20.9
643 2022-10-14 PHX Energy Services Corp. PHX   1549 6.39 99   9,997 2022-11-18 5 2 7.97 123   12,222 2,225 22.3
644 2022-12-02 Osisko Gold Royalties Ltd OR   577 17.15 99   9,995 2023-02-10 10 5 17.04 98   9,734 -261 -2.6
645 2023-01-27 Source Energy Services Ltd. SHLE   3104 3.19 99   10,001 2023-03-17 7 2 2.76 86   8,481 -1,519 -15.2
646 2023-02-03 Horizons Global Semiconductor Index ETF CHPS   429 23.06 99   9,992 2023-02-24 3 5 22.03 95   9,356 -635 -6.4
647 2023-02-03 Heroux-Devtek Inc. HRX   630 15.71 99   9,996 2023-02-10 1 2 13.00 82   8,108 -1,888 -18.9
648 2023-02-24 Nano One Materials Corp. NANO   2690 3.68 99   9,998 2023-03-17 3 5 3.28 88   8,735 -1,263 -12.6
649 2023-03-17 Purpose Bitcoin ETF BTCC   1882 5.26 99   9,998 2023-04-21 5 2 5.29 100   9,856 -142 -1.4
650 2023-03-17 Victoria Gold Corp. VGCX   1141 8.68 99   10,003 2023-05-12 8 2 9.47 108   10,697 694 6.9
651 2023-04-21 Haivision Systems Inc. HAI   2276 4.35 99   10,000 2023-06-02 6 3 4.02 92   9,058 -942 -9.4
652 2023-06-16 Sylogist Ltd. SYZ   1325 7.47 99   9,997 2023-07-14 4 5 7.47 99   9,799 -198 -2.0
653 2023-06-23 Oncolytics Biotech Inc. ONC   2728 3.63 99   10,002 2023-07-28 5 5 3.70 101   9,993 -9 -0.1
654 2023-09-29 mdf commerce inc. MDF   2397 4.13 99   9,999 2023-11-17 7 5 3.92 94   9,302 -696 -7.0
655 2023-09-29 Valeura Energy Inc. VLE   2878 3.44 99   9,999 2023-12-08 10 2 3.04 87   8,662 -1,338 -13.4
656 2023-11-03 Galaxy Digital Holdings Ltd. ordinary sh GLXY   1331 7.44 99   10,002 2023-12-29 8 2 10.33 137   13,612 3,610 36.1
657 2023-12-08 Bitfarms Ltd. BITF   2821 3.51 99   10,001 2024-01-05 4 5 3.64 103   10,166 165 1.6
658 2023-12-08 Purpose Ether ETF ETHH   1019 9.72 99   10,004 2024-01-26 7 2 9.19 94   9,271 -733 -7.3
659 2024-01-19 Tricon Residential Inc. TCN   668 14.83 99   10,006 2024-03-15 8 5 15.06 101   9,959 -46 -0.5
660 2024-02-09 Organigram Holdings Inc. OGI   3215 3.08 99   10,001 2024-03-29 7 2 2.89 93   9,198 -803 -8.0
661 2024-03-15 Total Energy Services Inc. TOT   957 10.35 99   10,004 2024-04-19 5 2 9.56 91   9,057 -947 -9.5
662 2024-03-29 VerticalScope Holdings Inc. Subordinate FORA   1189 8.33 99   10,003 2024-04-05 1 2 7.01 83   8,252 -1,752 -17.5
663 2024-04-05 Fortuna Silver Mines Inc. FVI   1549 6.39 99   9,997 2024-06-07 9 2 6.84 106   10,489 492 4.9
664 2024-04-05 McEwen Mining Inc. MUX   672 14.74 99   10,004 2024-05-10 5 2 14.10 95   9,380 -624 -6.2
665 2024-04-12 Aura Minerals Inc. ORA   882 11.23 99   10,004 2024-04-26 2 2 10.23 90   8,933 -1,071 -10.7
666 2024-04-26 Western Copper and Gold Corporation WRN   4605 2.15 99   10,000 2024-05-24 4 3 1.90 88   8,662 -1,338 -13.4
667 2024-06-21 Saputo Inc. SAP   338 29.33 99   10,013 2024-09-13 12 3 29.44 100   9,851 -161 -1.6
668 2024-07-19 Tenaz Energy Corp. TNZ   1637 6.05 99   10,003 2024-09-06 7 2 7.79 128   12,625 2,622 26.2
669 2024-09-06 Haivision Systems Inc. HAI   1512 6.55 99   10,003 2024-09-13 1 2 5.85 88   8,757 -1,246 -12.5
670 2024-10-18 ECN Capital Corp. ECN   4160 2.38 99   10,000 2024-12-06 7 5 2.75 114   11,326 1,326 13.3
671 2024-11-01 Dayforce Inc. DAY   93 106.02 99   9,958 2024-12-13 6 5 109.90 102   10,118 160 1.6
672 2024-11-08 Purpose Bitcoin ETF BTCC.B   653 15.17 99   10,005 2025-02-07 13 2 19.34 126   12,503 2,498 25.0
673 2024-11-08 CI Galaxy Bitcoin ETF BTCX.B   629 15.73 99   9,993 2025-02-07 13 2 20.12 127   12,529 2,536 25.4
674 2024-12-06 Valeura Energy Inc. VLE   1523 6.50 99   9,999 2025-01-31 8 2 7.06 108   10,645 646 6.5
675 2024-12-20 BlackBerry Limited BB   1879 5.27 99   10,001 2025-02-28 10 2 6.82 128   12,687 2,685 26.9
676 2025-02-14 CareRx Corporation CRRX   3736 2.65 99   9,999 2025-05-30 15 4 2.72 102   10,060 61 0.6
677 2025-02-14 Global X Natural Gas ETF HUN   1139 8.69 99   9,997 2025-04-11 8 2 8.67 99   9,776 -221 -2.2
678 2025-03-14 Endeavour Silver Corp. EDR   1465 6.76 99   10,002 2025-03-28 2 2 6.17 90   8,949 -1,054 -10.5
679 2025-03-14 Quebecor Inc. Class B Subordinate Voting QBR.B   273 36.32 99   10,015 2025-08-08 21 2 37.81 103   10,219 204 2.0
680 2025-03-21 Birchcliff Energy Ltd. BIR   1564 6.33 99   9,999 2025-04-04 2 2 6.02 94   9,321 -678 -6.8
681 2025-03-21 Knight Therapeutics Inc. GUD   1602 6.18 99   9,999 2025-04-11 3 2 5.59 90   8,866 -1,134 -11.3
682 2025-04-11 Aris Mining Corporation ARIS   1333 7.43 99   10,003 2025-05-02 3 5 7.41 99   9,779 -224 -2.2
683 2025-05-30 Taiga Building Products Ltd. TBL   6088 1.63 99   9,998 2025-07-18 7 5 3.30 201   19,890 9,892 98.9
684 2025-06-06 Aimia Inc. AIM   3368 2.94 99   10,001 2025-06-27 3 5 2.72 92   9,069 -932 -9.3
685 2025-06-06 Taseko Mines Limited TKO   2363 4.19 99   10,000 2025-07-18 6 2 4.40 104   10,293 293 2.9
686 2025-07-04 Bombardier Inc. Class B Subordinate Voti BBD.B   66 149.75 99   9,982 2025-09-05 9 5 155.01 102   10,128 146 1.5
687 2025-07-04 Mogo Inc. MOGO   3311 2.99 99   9,999 2025-07-25 3 5 2.50 83   8,195 -1,804 -18.0
688 2025-07-18 Energy Fuels Inc. EFR   772 12.82 99   9,996 2025-08-01 2 2 12.24 94   9,355 -641 -6.4
689 2025-07-25 Uranium Royalty Corp. URC   2330 4.25 99   10,002 2025-08-01 1 2 3.47 81   8,004 -1,997 -20.0
690 2025-08-01 First National Financial Corporation FN   206 48.04 99   9,995 2025-08-22 3 5 48.17 99   9,824 -171 -1.7
691 2025-08-01 RF Capital Group Inc. RCG   501 19.75 99   9,994 2025-08-22 3 5 19.80 99   9,821 -173 -1.7
692 2025-08-01 OPEN POSITION      
693 2025-08-08 OPEN POSITION      
694 2025-08-22 Curaleaf Holdings Inc. Subordinate Votin CURA   2539 3.90 99   10,001 2025-09-05 2 2 3.98 101   10,004 3 0.0
695 2025-08-29 OPEN POSITION      
    Totals       68,521 0 6,917,035         72,372 0 7,142,939 225,904  
695 positions entered.
692 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 1,660 weeks ( 31.9 years )
Average # of weeks each position is held: 7.1
Average # of positions held each week: 3.0
Average weekly investment cost: 29,987
Total realized gains on positions entered and closed during the period: 225,904
Average annual return on investment (ROI): 23.60%

Stock Trends Editorial

  • Stock Trends Inference Model: A Statistical Foundation for Smarter Investing
    Stock Trends Inference Model: A Statistical Foundation for Smarter Investing At the heart of Stock Trends is a conviction: market data is not noise, but information. For more than three decades, the Stock Trends framework has given investors a disciplined way to interpret market cycles, trend signals, and momentum patterns. The Stock Trends Inference Model (ST-IM) is the natural extension of this approach, embedding rigorous statistical reasoning into the reports available for every listed stock…
    Read more...
  • Technology Sector Split: Hardware & Chips vs. Software – A Deep Dive with Stock Trends
    Technology Sector Split: Hardware &amp; Chips vs. Software – A Deep Dive with Stock Trends The uncertain interest rate environment is evident in a number of sectors, and the stock market is always reflecting both the trend of the cost of capital and the anticipation of changes in it. The technology sector is especially sensitive to interest rates and generally feeds off the risk-on investor appetite supported by lower interest rates or expectations of relatively lower rates. But all technology…
    Read more...
  • Resource rotation remains strong
    Resource rotation remains strong The summer season is coming to a close. It is sometimes a sleepy market season because investor attention is elsewhere. However, the market has provided us with some definite messaging over the past few months. The themes of rotation and building strength in resources and energy stocks, notably fueled by an AI transformation across the broader economy, are key highlights that investors should pay attention…
    Read more...
View all Stock Trends Editorials
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!