Stock Trends
TSX Portfolio #1 - Trading History
(closed positions)
November 11, 1993 to September 15, 2023
Position No. |
Bought | Sold | Gain/ (Loss) | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
date | stock | symbol | shares | price | comm. | cost adjs |
net cost | date | wks held |
sell trigger |
price | comm. | proc adjs |
net proceeds |
$ | % | |
1 | 1993-11-11 | Allelix | AXB | 1115 | 8.88 | 99 | 10,000 | 1993-11-18 | 1 | 2 | 8.00 | 89 | 8,831 | -1,169 | -11.7 | ||
2 | 1993-11-18 | Cambridge | CBG | 554 | 17.88 | 99 | 10,005 | 1994-01-06 | 7 | 5 | 18.00 | 100 | 9,872 | -133 | -1.3 | ||
3 | 1994-01-27 | Caledonia | CAL | 4715 | 2.10 | 100 | 10,001 | 1994-04-14 | 11 | 2 | 7.88 | 371 | 36,783 | 26,782 | 267.8 | ||
4 | 1994-02-17 | High River | HRG | 4143 | 2.39 | 99 | 10,001 | 1994-03-24 | 5 | 5 | 2.15 | 89 | 8,818 | -1,183 | -11.8 | ||
5 | 1994-03-17 | Platinova | PAS | 3046 | 3.25 | 99 | 9,998 | 1994-04-07 | 3 | 2 | 3.50 | 107 | 10,554 | 556 | 5.6 | ||
6 | 1994-03-31 | Platinova | PVA.S | 2475 | 4.00 | 99 | 9,999 | 1994-05-05 | 5 | 2 | 3.50 | 87 | 8,576 | -1,423 | -14.2 | ||
7 | 1994-05-12 | Cdn Naturl | CNQ | 453 | 21.88 | 99 | 10,011 | 1994-06-23 | 6 | 2 | 19.25 | 87 | 8,633 | -1,378 | -13.8 | ||
8 | 1994-05-19 | Precision | PD.A | 574 | 17.25 | 100 | 10,001 | 1994-09-08 | 16 | 5 | 16.75 | 97 | 9,518 | -483 | -4.8 | ||
9 | 1994-05-26 | Richland | RLP.A | 1618 | 6.12 | 99 | 10,001 | 1994-06-30 | 5 | 2 | 6.62 | 107 | 10,604 | 603 | 6.0 | ||
10 | 1994-06-23 | Aztec Res | AZL | 3356 | 2.95 | 99 | 9,999 | 1994-08-11 | 7 | 5 | 2.92 | 98 | 9,702 | -297 | -3.0 | ||
11 | 1994-07-14 | Gulf Cda R | GOU | 1800 | 5.50 | 99 | 9,999 | 1994-08-18 | 5 | 2 | 5.50 | 99 | 9,801 | -198 | -2.0 | ||
12 | 1994-07-14 | Summit Res | SUI | 1015 | 9.75 | 99 | 9,995 | 1994-09-15 | 9 | 5 | 10.75 | 109 | 10,802 | 807 | 8.1 | ||
13 | 1994-09-01 | Prime Resourc | PRU | 900 | 11.00 | 99 | 9,999 | 1994-11-10 | 10 | 3 | 10.38 | 93 | 9,249 | -750 | -7.5 | ||
14 | 1994-09-29 | Arbor M | ABO.B | 574 | 17.25 | 100 | 10,001 | 1994-10-27 | 4 | 2 | 16.50 | 95 | 9,376 | -625 | -6.2 | ||
15 | 1994-11-03 | Nth Am Pal | PDL | 978 | 10.12 | 99 | 9,996 | 1994-12-01 | 4 | 2 | 9.25 | 91 | 8,956 | -1,040 | -10.4 | ||
16 | 1994-12-22 | Tee-Comm | TEN | 2107 | 4.70 | 99 | 10,002 | 1995-02-09 | 7 | 2 | 8.25 | 174 | 17,209 | 7,207 | 72.1 | ||
17 | 1995-01-26 | Mitel | MLT | 1650 | 6.00 | 99 | 9,999 | 1995-03-16 | 7 | 5 | 6.38 | 105 | 10,422 | 423 | 4.2 | ||
18 | 1995-02-16 | Norsat Intl | NII | 4125 | 2.40 | 99 | 9,999 | 1995-07-06 | 20 | 2 | 5.00 | 206 | 20,419 | 10,420 | 104.2 | ||
19 | 1995-02-16 | Softchoice | SO | 532 | 18.62 | 99 | 10,005 | 1995-03-23 | 5 | 5 | 17.50 | 93 | 9,217 | -788 | -7.9 | ||
20 | 1995-03-30 | BT Cda Rec | BTA.I | 4950 | 2.00 | 99 | 9,999 | 1995-06-15 | 11 | X | 3.00 | 148 | 14,702 | 4,703 | 47.0 | ||
21 | 1995-03-30 | jcoutuA | PJC.A | 1200 | 8.25 | 99 | 9,999 | 1995-06-22 | 12 | 5 | 8.75 | 105 | 10,395 | 396 | 4.0 | ||
22 | 1995-04-06 | Goldcrp | G.A | 833 | 11.88 | 99 | 9,995 | 1995-05-25 | 7 | 5 | 14.62 | 121 | 12,057 | 2,062 | 20.6 | ||
23 | 1995-04-13 | Haley | HLY | 3736 | 2.65 | 99 | 9,999 | 1995-06-01 | 7 | 2 | 2.65 | 99 | 9,801 | -198 | -2.0 | ||
24 | 1995-05-04 | Greatr Len | GEN | 3000 | 3.30 | 99 | 9,999 | 1995-08-10 | 14 | 2 | 3.60 | 108 | 10,692 | 693 | 6.9 | ||
25 | 1995-05-04 | Gulfstream | GUR | 4715 | 2.10 | 100 | 10,001 | 1995-07-27 | 12 | 5 | 2.27 | 107 | 10,596 | 595 | 5.9 | ||
26 | 1995-05-04 | PanCdn | PCP | 208 | 47.62 | 99 | 10,004 | 1995-06-01 | 4 | 5 | 48.25 | 100 | 9,936 | -68 | -0.7 | ||
27 | 1995-05-11 | Rising Res | RIG | 2676 | 3.70 | 99 | 10,000 | 1995-06-01 | 3 | X | 3.75 | 100 | 9,935 | -65 | -0.7 | ||
28 | 1995-05-11 | GDI Global | TC | 2606 | 3.80 | 99 | 10,002 | 1995-07-13 | 9 | 5 | 5.50 | 143 | 14,190 | 4,188 | 41.9 | ||
29 | 1995-05-25 | Rea Gold | REO | 4500 | 2.20 | 99 | 9,999 | 1995-09-14 | 16 | 5 | 3.15 | 142 | 14,033 | 4,034 | 40.3 | ||
30 | 1995-05-25 | Republic In | RWI | 677 | 14.62 | 99 | 9,997 | 1995-08-10 | 11 | 2 | 29.62 | 201 | 19,852 | 9,855 | 98.6 | ||
31 | 1995-05-25 | Torrington | TRN | 3356 | 2.95 | 99 | 9,999 | 1995-07-06 | 6 | 5 | 3.05 | 103 | 10,133 | 134 | 1.3 | ||
32 | 1995-06-01 | Disys | DCY | 4830 | 2.05 | 100 | 10,001 | 1995-07-06 | 5 | 2 | 1.45 | 71 | 6,933 | -3,068 | -30.7 | ||
33 | 1995-06-01 | Simmond | SMM | 4343 | 2.28 | 99 | 10,001 | 1995-08-31 | 13 | 2 | 1.78 | 78 | 7,653 | -2,348 | -23.5 | ||
34 | 1995-06-01 | WIC | WIC.B | 543 | 18.25 | 99 | 10,009 | 1995-08-31 | 13 | 2 | 19.38 | 105 | 10,418 | 409 | 4.1 | ||
35 | 1995-06-08 | Greenstn | GRE | 3722 | 2.66 | 99 | 10,000 | 1995-09-21 | 15 | 5 | 3.40 | 127 | 12,528 | 2,528 | 25.3 | ||
36 | 1995-06-08 | Pan East | PEC | 1980 | 5.00 | 99 | 9,999 | 1995-06-22 | 2 | 2 | 4.50 | 89 | 8,821 | -1,178 | -11.8 | ||
37 | 1995-06-15 | Challenger | CTT | 2063 | 4.80 | 99 | 10,001 | 1995-07-20 | 5 | 2 | 4.90 | 101 | 10,008 | 7 | 0.1 | ||
38 | 1995-06-15 | Place Res A | PLG.A | 4605 | 2.15 | 99 | 10,000 | 1995-07-20 | 5 | 3 | 1.72 | 80 | 7,841 | -2,159 | -21.6 | ||
39 | 1995-06-15 | Repadre | RPD | 2750 | 3.60 | 99 | 9,999 | 1995-10-05 | 16 | 3 | 4.05 | 112 | 11,026 | 1,027 | 10.3 | ||
40 | 1995-06-22 | Wheatn | WRM | 3000 | 3.30 | 99 | 9,999 | 1995-07-06 | 2 | 2 | 2.43 | 73 | 7,217 | -2,782 | -27.8 | ||
41 | 1995-06-29 | Intl Gold Res | IGC | 2021 | 4.90 | 99 | 10,002 | 1995-08-10 | 6 | 2 | 4.75 | 96 | 9,504 | -498 | -5.0 | ||
42 | 1995-06-29 | NQL Drill | NQL.A | 4400 | 2.25 | 99 | 9,999 | 1995-11-09 | 19 | 3 | 2.85 | 125 | 12,415 | 2,416 | 24.2 | ||
43 | 1995-07-27 | Brunswick | BMS | 665 | 14.88 | 99 | 9,994 | 1995-09-07 | 6 | 2 | 13.25 | 88 | 8,723 | -1,271 | -12.7 | ||
44 | 1995-08-17 | Hyal | HPC | 1414 | 7.00 | 99 | 9,997 | 1995-09-21 | 5 | 5 | 6.88 | 97 | 9,631 | -366 | -3.7 | ||
45 | 1995-09-07 | Cambridge | CBG | 769 | 12.88 | 99 | 10,004 | 1995-10-26 | 7 | 2 | 11.38 | 87 | 8,664 | -1,340 | -13.4 | ||
46 | 1995-09-07 | Speedware | SPW | 2152 | 4.60 | 99 | 9,998 | 1995-10-05 | 4 | 2 | 5.25 | 113 | 11,185 | 1,187 | 11.9 | ||
47 | 1995-09-14 | Ondaatje | VOC | 4213 | 2.35 | 99 | 10,000 | 1995-11-16 | 9 | 5 | 2.48 | 104 | 10,344 | 344 | 3.4 | ||
48 | 1995-10-05 | IVI ChckLtd | IVI | 1165 | 8.50 | 100 | 10,002 | 1995-10-26 | 3 | 2 | 8.50 | 100 | 9,803 | -199 | -2.0 | ||
49 | 1995-10-12 | Kaufel | KGL.B | 2063 | 4.80 | 99 | 10,001 | 1995-10-26 | 2 | 2 | 4.20 | 87 | 8,578 | -1,423 | -14.2 | ||
50 | 1996-01-04 | American Eco | ECX | 1762 | 5.62 | 99 | 10,001 | 1996-01-18 | 2 | 2 | 6.75 | 119 | 11,775 | 1,774 | 17.7 | ||
51 | 1996-01-11 | Penn West | PWT | 1238 | 8.00 | 99 | 10,003 | 1996-03-14 | 9 | 5 | 8.00 | 99 | 9,805 | -198 | -2.0 | ||
52 | 1996-01-18 | Rio Narc | RNG | 3143 | 3.15 | 99 | 9,999 | 1996-02-22 | 5 | 2 | 3.80 | 119 | 11,824 | 1,825 | 18.3 | ||
53 | 1996-01-18 | Yamana | YRI | 2152 | 4.60 | 99 | 9,998 | 1996-01-25 | 1 | 2 | 4.10 | 88 | 8,735 | -1,263 | -12.6 | ||
54 | 1996-01-25 | Alta NatGs | ANG | 390 | 25.38 | 99 | 9,997 | 1996-03-21 | 8 | 5 | 25.75 | 101 | 9,942 | -55 | -0.6 | ||
55 | 1996-01-25 | Pan East | PEC | 2200 | 4.50 | 99 | 9,999 | 1996-04-18 | 12 | 2 | 5.10 | 112 | 11,108 | 1,109 | 11.1 | ||
56 | 1996-01-25 | Rea Gold | REO | 2870 | 3.45 | 100 | 10,001 | 1996-04-25 | 13 | 5 | 3.55 | 102 | 10,087 | 86 | 0.9 | ||
57 | 1996-02-01 | Agnico-Ea | AGE | 426 | 23.25 | 100 | 10,004 | 1996-05-30 | 17 | 5 | 26.90 | 114 | 11,345 | 1,341 | 13.4 | ||
58 | 1996-02-01 | Bema Gl | BGO | 2303 | 4.30 | 99 | 10,002 | 1996-03-28 | 8 | 2 | 4.85 | 112 | 11,058 | 1,056 | 10.6 | ||
59 | 1996-02-08 | Draxis Hlth | DAX | 2000 | 4.95 | 99 | 9,999 | 1996-02-15 | 1 | 2 | 4.25 | 85 | 8,415 | -1,584 | -15.8 | ||
60 | 1996-02-08 | Dakota | DKT | 3536 | 2.80 | 99 | 10,000 | 1996-03-21 | 6 | 2 | 2.50 | 88 | 8,752 | -1,248 | -12.5 | ||
61 | 1996-02-08 | Eldorado | ELD | 1238 | 8.00 | 99 | 10,003 | 1996-04-18 | 10 | 2 | 8.15 | 101 | 9,989 | -14 | -0.1 | ||
62 | 1996-02-08 | Hemlo | HEM | 578 | 17.12 | 99 | 9,994 | 1996-04-25 | 11 | 5 | 17.80 | 102 | 10,186 | 192 | 1.9 | ||
63 | 1996-02-08 | Miramar | MAE | 1015 | 9.75 | 99 | 9,995 | 1996-04-04 | 8 | 5 | 9.00 | 91 | 9,044 | -951 | -9.5 | ||
64 | 1996-02-08 | Videotron | VDO | 800 | 12.38 | 99 | 10,003 | 1996-05-23 | 15 | 4 | 12.25 | 98 | 9,702 | -301 | -3.0 | ||
65 | 1996-02-15 | Aber Diam | ABZ | 769 | 12.88 | 99 | 10,004 | 1996-03-07 | 3 | 2 | 15.38 | 118 | 11,709 | 1,705 | 17.0 | ||
66 | 1996-02-15 | Queenstk | QTR | 4950 | 2.00 | 99 | 9,999 | 1996-06-06 | 16 | 2 | 2.40 | 119 | 11,761 | 1,762 | 17.6 | ||
67 | 1996-02-22 | Gold Resrv | GLR | 800 | 12.38 | 99 | 10,003 | 1996-03-21 | 4 | 5 | 12.25 | 98 | 9,702 | -301 | -3.0 | ||
68 | 1996-02-22 | Intl Pursuit | IPJ | 1840 | 5.38 | 99 | 9,998 | 1996-03-07 | 2 | 2 | 4.75 | 87 | 8,653 | -1,345 | -13.5 | ||
69 | 1996-03-07 | Southwstr | SWG | 713 | 13.88 | 99 | 9,995 | 1996-06-06 | 13 | 2 | 19.00 | 135 | 13,412 | 3,417 | 34.2 | ||
70 | 1996-03-14 | Nrthrck | NRK | 1165 | 8.50 | 100 | 10,002 | 1996-05-02 | 7 | 5 | 8.70 | 102 | 10,034 | 32 | 0.3 | ||
71 | 1996-03-21 | Prudential | PTS | 808 | 12.25 | 99 | 9,997 | 1996-06-20 | 13 | 2 | 12.40 | 100 | 9,919 | -78 | -0.8 | ||
72 | 1996-03-28 | Stanley Techn | STG | 1366 | 7.25 | 100 | 10,003 | 1996-04-18 | 3 | 2 | 6.50 | 89 | 8,790 | -1,213 | -12.1 | ||
73 | 1996-04-04 | Intl Gold Res | IGC | 1722 | 5.75 | 100 | 10,001 | 1996-05-30 | 8 | 5 | 5.65 | 97 | 9,632 | -369 | -3.7 | ||
74 | 1996-04-18 | Westrn Silv | WTC | 4500 | 2.20 | 99 | 9,999 | 1996-05-09 | 3 | 5 | 1.85 | 83 | 8,242 | -1,757 | -17.6 | ||
75 | 1996-05-02 | Intensity | ITY | 3300 | 3.00 | 99 | 9,999 | 1996-05-30 | 4 | 3 | 2.75 | 91 | 8,984 | -1,015 | -10.2 | ||
76 | 1996-08-29 | RTO Entrpr | RTO | 2152 | 4.60 | 99 | 9,998 | 1996-10-17 | 7 | 5 | 5.10 | 110 | 10,865 | 867 | 8.7 | ||
77 | 1996-09-05 | Archer Rs | ARC | 1722 | 5.75 | 100 | 10,001 | 1996-12-12 | 14 | 2 | 6.50 | 112 | 11,081 | 1,080 | 10.8 | ||
78 | 1996-09-05 | Nrth Wst | NWC | 1015 | 9.75 | 99 | 9,995 | 1996-10-03 | 4 | 5 | 9.50 | 97 | 9,546 | -449 | -4.5 | ||
79 | 1996-09-12 | Cnsltx | CTX | 3414 | 2.90 | 99 | 10,000 | 1996-10-03 | 3 | 5 | 2.65 | 90 | 8,957 | -1,043 | -10.4 | ||
80 | 1996-09-26 | Stratos Glo | RSC | 2912 | 3.40 | 99 | 10,000 | 1996-11-28 | 9 | 5 | 3.35 | 97 | 9,658 | -342 | -3.4 | ||
81 | 1996-11-07 | Enertec Resou | ERS | 1752 | 5.65 | 99 | 9,998 | 1997-01-02 | 8 | 5 | 5.75 | 101 | 9,973 | -25 | -0.3 | ||
82 | 1996-11-07 | Revenue | RPC | 3426 | 2.89 | 99 | 10,000 | 1996-11-14 | 1 | 4 | 2.60 | 89 | 8,819 | -1,181 | -11.8 | ||
83 | 1996-11-07 | Westrn Silv | WTC | 4305 | 2.30 | 100 | 10,001 | 1996-12-19 | 6 | 2 | 2.70 | 117 | 11,507 | 1,506 | 15.1 | ||
84 | 1996-11-14 | Chauvco | CHA | 707 | 14.00 | 99 | 9,997 | 1996-11-28 | 2 | 2 | 13.75 | 97 | 9,624 | -373 | -3.7 | ||
85 | 1996-12-05 | Goldn Rul | GNU | 2669 | 3.71 | 99 | 10,001 | 1997-01-30 | 8 | 2 | 9.70 | 259 | 25,630 | 15,629 | 156.3 | ||
86 | 1997-01-02 | Solitario | SLR | 3667 | 2.70 | 99 | 10,000 | 1997-02-27 | 8 | 2 | 4.20 | 154 | 15,247 | 5,247 | 52.5 | ||
87 | 1997-01-09 | Newfn | NCC.A | 2475 | 4.00 | 99 | 9,999 | 1997-06-05 | 21 | 2 | 5.90 | 147 | 14,456 | 4,457 | 44.6 | ||
88 | 1997-01-16 | Spectral | SDI | 678 | 14.60 | 99 | 9,998 | 1997-02-20 | 5 | 2 | 12.55 | 85 | 8,424 | -1,574 | -15.7 | ||
89 | 1997-01-23 | Opawica | OPW | 2750 | 3.60 | 99 | 9,999 | 1997-02-13 | 3 | 2 | 2.75 | 76 | 7,487 | -2,512 | -25.1 | ||
90 | 1997-02-20 | Champ Rd | CHN | 671 | 14.75 | 99 | 9,996 | 1997-04-10 | 7 | X | 15.00 | 101 | 9,964 | -32 | -0.3 | ||
91 | 1997-02-20 | Minorca | MAR | 1535 | 6.45 | 99 | 10,000 | 1997-03-06 | 2 | 2 | 5.70 | 88 | 8,662 | -1,338 | -13.4 | ||
92 | 1997-02-20 | Rio Narc | RNG | 1597 | 6.20 | 99 | 10,000 | 1997-03-06 | 2 | 2 | 5.70 | 91 | 9,012 | -988 | -9.9 | ||
93 | 1997-02-27 | DALSA | DSA | 688 | 14.40 | 99 | 10,006 | 1997-03-20 | 3 | 2 | 12.75 | 88 | 8,684 | -1,322 | -13.2 | ||
94 | 1997-03-06 | Marleau | MRM | 1414 | 7.00 | 99 | 9,997 | 1997-04-03 | 4 | 2 | 6.20 | 88 | 8,679 | -1,318 | -13.2 | ||
95 | 1997-03-20 | Salix | SLX.S | 1100 | 9.00 | 99 | 9,999 | 1997-06-05 | 11 | 5 | 8.90 | 98 | 9,692 | -307 | -3.1 | ||
96 | 1997-04-24 | Quorum Gro | QI | 1253 | 7.90 | 99 | 9,998 | 1997-05-15 | 3 | 5 | 7.95 | 99 | 9,862 | -136 | -1.4 | ||
97 | 1997-05-15 | Norsat Intl | NII | 3536 | 2.80 | 99 | 10,000 | 1997-06-12 | 4 | 5 | 2.70 | 95 | 9,452 | -548 | -5.5 | ||
98 | 1997-05-22 | Calpine Ca | CPX | 3368 | 2.94 | 99 | 10,001 | 1997-06-12 | 3 | 5 | 2.47 | 83 | 8,236 | -1,765 | -17.6 | ||
99 | 1997-05-22 | IVI ChckLtd | IVI | 1238 | 8.00 | 99 | 10,003 | 1997-06-12 | 3 | 5 | 7.70 | 96 | 9,437 | -566 | -5.7 | ||
100 | 1997-07-17 | Cambridge | CBG | 759 | 13.05 | 99 | 10,004 | 1997-11-27 | 19 | 2 | 14.85 | 113 | 11,158 | 1,154 | 11.5 | ||
101 | 1997-07-24 | Humming | HUM | 193 | 51.30 | 99 | 10,000 | 1997-09-25 | 9 | 2 | 52.45 | 101 | 10,022 | 22 | 0.2 | ||
102 | 1997-08-07 | Mosaid | MSD | 566 | 17.50 | 99 | 10,004 | 1997-10-09 | 9 | 2 | 19.25 | 109 | 10,787 | 783 | 7.8 | ||
103 | 1997-08-07 | Philip Servi | PHV | 429 | 23.10 | 99 | 10,009 | 1997-10-16 | 10 | 2 | 25.00 | 107 | 10,618 | 609 | 6.1 | ||
104 | 1997-08-28 | Equisure Fi | EFN | 1100 | 9.00 | 99 | 9,999 | 1997-11-20 | 12 | 2 | 8.20 | 90 | 8,930 | -1,069 | -10.7 | ||
105 | 1997-08-28 | Upper Cda | UCB | 2063 | 4.80 | 99 | 10,001 | 1997-09-25 | 4 | 5 | 4.65 | 96 | 9,497 | -504 | -5.0 | ||
106 | 1997-09-04 | Greyhoun | GHC | 1817 | 5.45 | 99 | 10,002 | 1997-09-25 | 3 | 5 | 5.50 | 100 | 9,894 | -108 | -1.1 | ||
107 | 1997-09-25 | Richland | RLP.A | 2041 | 4.85 | 99 | 9,998 | 1997-10-16 | 3 | 2 | 4.30 | 87 | 8,689 | -1,309 | -13.1 | ||
108 | 1997-10-16 | Intl Thund | INB | 3793 | 2.61 | 99 | 9,999 | 1997-11-20 | 5 | 2 | 2.10 | 79 | 7,886 | -2,113 | -21.1 | ||
109 | 1997-10-16 | Milltronics | MLS | 466 | 21.25 | 100 | 10,002 | 1997-11-20 | 5 | 5 | 21.50 | 100 | 9,919 | -83 | -0.8 | ||
110 | 1997-10-16 | Marsulex | MLX | 1500 | 6.60 | 99 | 9,999 | 1997-11-06 | 3 | 2 | 5.75 | 86 | 8,539 | -1,460 | -14.6 | ||
111 | 1997-10-16 | Triumph | TPH | 2507 | 3.95 | 99 | 10,002 | 1997-11-20 | 5 | 2 | 3.15 | 79 | 7,818 | -2,184 | -21.8 | ||
112 | 1997-11-06 | Bonavista | BNP | 2084 | 4.75 | 99 | 9,998 | 1997-11-13 | 1 | 2 | 4.10 | 85 | 8,459 | -1,539 | -15.4 | ||
113 | 1997-12-18 | Goldn Kni | GKR | 2870 | 3.45 | 100 | 10,001 | 1998-01-08 | 3 | 2 | 2.85 | 82 | 8,098 | -1,903 | -19.0 | ||
114 | 1998-01-29 | Noma | NMA.A | 1584 | 6.25 | 99 | 9,999 | 1998-04-09 | 10 | 2 | 7.35 | 116 | 11,526 | 1,527 | 15.3 | ||
115 | 1998-03-05 | Haley | HLY | 1868 | 5.30 | 99 | 9,999 | 1998-06-11 | 14 | 2 | 6.45 | 121 | 11,928 | 1,929 | 19.3 | ||
116 | 1998-03-19 | Asia-Pacific | APQ | 2488 | 3.98 | 99 | 10,001 | 1998-06-04 | 11 | 2 | 3.40 | 84 | 8,375 | -1,626 | -16.3 | ||
117 | 1998-03-19 | Bracknell | BRK | 1784 | 5.55 | 99 | 10,000 | 1998-05-07 | 7 | 2 | 5.30 | 94 | 9,361 | -639 | -6.4 | ||
118 | 1998-03-19 | Enerchem | ECH | 3462 | 2.86 | 99 | 10,000 | 1998-05-28 | 10 | 5 | 3.00 | 104 | 10,282 | 282 | 2.8 | ||
119 | 1998-04-02 | Carmanah | CKM | 1222 | 8.10 | 99 | 9,997 | 1998-05-07 | 5 | 2 | 7.10 | 87 | 8,589 | -1,408 | -14.1 | ||
120 | 1998-04-02 | Peerless | PRG | 3391 | 2.92 | 99 | 10,001 | 1998-06-04 | 9 | 2 | 2.80 | 95 | 9,400 | -601 | -6.0 | ||
121 | 1998-04-09 | OSF | OSF | 733 | 13.50 | 99 | 9,994 | 1998-05-07 | 4 | 2 | 13.75 | 101 | 9,978 | -16 | -0.2 | ||
122 | 1998-04-16 | Call-Net | FON | 150 | 65.85 | 99 | 9,976 | 1998-07-16 | 13 | X | 71.00 | 107 | 10,544 | 568 | 5.7 | ||
123 | 1998-04-23 | Nobl Chin | NMO | 2352 | 4.21 | 99 | 10,001 | 1998-06-04 | 6 | 2 | 4.40 | 104 | 10,245 | 244 | 2.4 | ||
124 | 1998-04-30 | CHC He | FLY.A | 720 | 13.75 | 99 | 9,999 | 1998-06-04 | 5 | 2 | 12.50 | 90 | 8,910 | -1,089 | -10.9 | ||
125 | 1998-05-07 | Post Energ | PSN | 1868 | 5.30 | 99 | 9,999 | 1998-05-21 | 2 | 2 | 4.60 | 86 | 8,507 | -1,492 | -14.9 | ||
126 | 1998-05-14 | Hawker Sid | HSC | 2475 | 4.00 | 99 | 9,999 | 1998-06-11 | 4 | 2 | 3.70 | 92 | 9,066 | -933 | -9.3 | ||
127 | 1998-05-14 | Shaw Ind | SHL.A | 525 | 18.83 | 99 | 9,986 | 1998-06-04 | 3 | 2 | 16.70 | 88 | 8,680 | -1,306 | -13.1 | ||
128 | 1998-05-28 | PC Docs | DXX | 1042 | 9.50 | 99 | 9,998 | 1998-06-25 | 4 | 2 | 9.75 | 102 | 10,058 | 60 | 0.6 | ||
129 | 1998-06-04 | MeridianTc | MNI | 913 | 10.85 | 99 | 10,005 | 1998-07-09 | 5 | 5 | 10.85 | 99 | 9,807 | -198 | -2.0 | ||
130 | 1998-07-23 | MeridinGl | MNG | 1395 | 7.10 | 100 | 10,004 | 1998-08-06 | 2 | 2 | 5.35 | 74 | 7,389 | -2,615 | -26.1 | ||
131 | 1998-08-20 | Cadillac Fa | CDF | 291 | 34.00 | 99 | 9,993 | 1998-08-27 | 1 | 2 | 29.00 | 84 | 8,355 | -1,638 | -16.4 | ||
132 | 1998-10-01 | ViceroyRs | VOY | 2829 | 3.50 | 100 | 10,001 | 1998-10-15 | 2 | 2 | 2.85 | 81 | 7,982 | -2,019 | -20.2 | ||
133 | 1998-11-12 | Euro-Nevada | EN | 396 | 25.00 | 99 | 9,999 | 1998-12-24 | 6 | 4 | 24.90 | 98 | 9,762 | -237 | -2.4 | ||
134 | 1998-12-03 | Cogeco | CCA | 508 | 19.50 | 99 | 10,005 | 1999-02-18 | 11 | 2 | 23.50 | 119 | 11,819 | 1,814 | 18.1 | ||
135 | 1998-12-10 | Cedara Soft | ISO | 1904 | 5.20 | 99 | 10,000 | 1998-12-31 | 3 | 5 | 5.00 | 95 | 9,425 | -575 | -5.8 | ||
136 | 1998-12-17 | SthrnEra | SUF | 1179 | 8.40 | 99 | 10,003 | 1998-12-31 | 2 | 4 | 8.30 | 98 | 9,688 | -315 | -3.1 | ||
137 | 1999-01-07 | Fantom | FTM | 600 | 16.50 | 99 | 9,999 | 1999-02-11 | 5 | 2 | 16.65 | 100 | 9,890 | -109 | -1.1 | ||
138 | 1999-01-14 | Astral | ACM.A | 381 | 26.00 | 99 | 10,005 | 1999-04-01 | 11 | 3 | 26.00 | 99 | 9,807 | -198 | -2.0 | ||
139 | 1999-01-14 | Eicon Tech | EIC | 2000 | 4.95 | 99 | 9,999 | 1999-02-11 | 4 | 2 | 4.70 | 94 | 9,306 | -693 | -6.9 | ||
140 | 1999-01-14 | MDS | MHG.B | 293 | 33.75 | 99 | 9,988 | 1999-04-08 | 12 | 5 | 33.70 | 99 | 9,775 | -213 | -2.1 | ||
141 | 1999-01-14 | MediSoluti | MSH | 3300 | 3.00 | 99 | 9,999 | 1999-01-21 | 1 | 2 | 2.48 | 82 | 8,102 | -1,897 | -19.0 | ||
142 | 1999-01-21 | ATI Tech | ATY | 434 | 22.80 | 99 | 9,994 | 1999-02-11 | 3 | 2 | 25.00 | 108 | 10,742 | 748 | 7.5 | ||
143 | 1999-01-21 | CI Fund Ma | CIX | 619 | 16.00 | 99 | 10,003 | 1999-05-13 | 16 | 5 | 19.50 | 121 | 11,950 | 1,947 | 19.5 | ||
144 | 1999-01-21 | Electroho | ELL.Y | 3300 | 3.00 | 99 | 9,999 | 1999-03-04 | 6 | 2 | 2.45 | 81 | 8,004 | -1,995 | -20.0 | ||
145 | 1999-01-21 | Promis Sys | PSW | 1375 | 7.20 | 99 | 9,999 | 1999-02-25 | 5 | 2 | 7.10 | 98 | 9,665 | -334 | -3.3 | ||
146 | 1999-01-28 | Nuinsco | NWI | 4178 | 2.37 | 99 | 10,001 | 1999-03-25 | 8 | 2 | 1.73 | 72 | 7,156 | -2,845 | -28.4 | ||
147 | 1999-01-28 | CTV Inc | TV | 467 | 21.20 | 99 | 9,999 | 1999-03-04 | 5 | 2 | 20.25 | 95 | 9,362 | -637 | -6.4 | ||
148 | 1999-02-04 | Cognos | CSN | 239 | 41.35 | 98 | 9,981 | 1999-02-11 | 1 | 2 | 35.75 | 85 | 8,459 | -1,522 | -15.2 | ||
149 | 1999-02-11 | West Fras | WFT | 289 | 34.25 | 99 | 9,997 | 1999-03-25 | 6 | 5 | 34.25 | 99 | 9,799 | -198 | -2.0 | ||
150 | 1999-02-18 | DigitalPr | DPS | 2640 | 3.75 | 99 | 9,999 | 1999-03-04 | 2 | 2 | 2.50 | 66 | 6,534 | -3,465 | -34.7 | ||
151 | 1999-02-18 | Kelsey's | KSY | 4074 | 2.43 | 99 | 9,999 | 1999-03-25 | 5 | 5 | 2.37 | 96 | 9,559 | -440 | -4.4 | ||
152 | 1999-02-18 | Sutton Res | STT | 812 | 12.20 | 99 | 10,005 | 1999-04-01 | 6 | 2 | 11.65 | 95 | 9,365 | -640 | -6.4 | ||
153 | 1999-04-08 | GST Tl | GTE.U | 762 | 13.00 | 99 | 10,005 | 1999-04-22 | 2 | 2 | 12.75 | 98 | 9,618 | -387 | -3.9 | ||
154 | 1999-04-22 | Enertec Resou | ERS | 1222 | 8.10 | 99 | 9,997 | 1999-05-20 | 4 | 2 | 8.45 | 103 | 10,223 | 226 | 2.3 | ||
155 | 1999-04-29 | Bell Intl | BI | 426 | 23.25 | 100 | 10,004 | 1999-05-27 | 4 | 2 | 20.50 | 87 | 8,646 | -1,358 | -13.6 | ||
156 | 1999-04-29 | IntegratdOil | ION | 576 | 17.20 | 99 | 10,006 | 1999-05-20 | 3 | 5 | 15.85 | 92 | 9,038 | -968 | -9.7 | ||
157 | 1999-04-29 | Petrobnk | PBG | 4125 | 2.40 | 99 | 9,999 | 1999-05-27 | 4 | 5 | 2.32 | 96 | 9,474 | -525 | -5.3 | ||
158 | 1999-04-29 | Pason Syst | PSI | 1961 | 5.05 | 99 | 10,002 | 1999-07-08 | 10 | 5 | 5.00 | 98 | 9,707 | -295 | -2.9 | ||
159 | 1999-05-06 | Precision | PD | 376 | 26.30 | 99 | 9,988 | 1999-09-02 | 17 | 2 | 33.65 | 126 | 12,526 | 2,538 | 25.4 | ||
160 | 1999-05-06 | Post Energ | PSN | 1637 | 6.05 | 99 | 10,003 | 1999-09-23 | 20 | 2 | 7.70 | 126 | 12,479 | 2,476 | 24.8 | ||
161 | 1999-05-06 | Upton Res | URC | 3536 | 2.80 | 99 | 10,000 | 1999-05-20 | 2 | 2 | 2.25 | 80 | 7,876 | -2,124 | -21.2 | ||
162 | 1999-05-13 | Vogue Res | VOG | 4041 | 2.45 | 99 | 9,999 | 1999-08-12 | 13 | 2 | 3.00 | 121 | 12,002 | 2,003 | 20.0 | ||
163 | 1999-05-27 | Genesis Ex | GEX | 1269 | 7.80 | 99 | 9,997 | 1999-07-15 | 7 | 5 | 9.00 | 114 | 11,307 | 1,310 | 13.1 | ||
164 | 1999-05-27 | Newmont | NMC | 2572 | 3.85 | 99 | 10,001 | 1999-06-24 | 4 | 5 | 3.76 | 97 | 9,574 | -427 | -4.3 | ||
165 | 1999-05-27 | Vermilion | VRM | 2606 | 3.80 | 99 | 10,002 | 1999-08-26 | 13 | 2 | 5.50 | 143 | 14,190 | 4,188 | 41.9 | ||
166 | 1999-06-10 | Highridge | HRE | 2488 | 3.98 | 99 | 10,001 | 1999-08-26 | 11 | 5 | 4.70 | 117 | 11,577 | 1,576 | 15.8 | ||
167 | 1999-07-15 | Corel Cp | COR | 1186 | 8.35 | 99 | 10,002 | 1999-07-22 | 1 | 2 | 7.15 | 85 | 8,395 | -1,607 | -16.1 | ||
168 | 1999-08-05 | Zi Corp | ZIC | 1278 | 7.75 | 100 | 10,004 | 1999-09-09 | 5 | 2 | 11.95 | 153 | 15,119 | 5,115 | 51.1 | ||
169 | 1999-08-12 | Hudson's | HBC | 435 | 22.75 | 99 | 9,995 | 1999-08-26 | 2 | 2 | 20.10 | 88 | 8,656 | -1,339 | -13.4 | ||
170 | 1999-08-19 | Air Canada | AC | 1320 | 7.50 | 99 | 9,999 | 1999-09-23 | 5 | 2 | 9.70 | 128 | 12,676 | 2,677 | 26.8 | ||
171 | 1999-09-09 | Triumph | TPH | 4125 | 2.40 | 99 | 9,999 | 1999-10-07 | 4 | 5 | 2.10 | 87 | 8,576 | -1,423 | -14.2 | ||
172 | 1999-09-16 | GSI Lumon | LSI | 1015 | 9.75 | 99 | 9,995 | 1999-09-30 | 2 | 2 | 8.70 | 89 | 8,742 | -1,253 | -12.5 | ||
173 | 1999-09-16 | Novicourt | NOV | 4400 | 2.25 | 99 | 9,999 | 1999-10-07 | 3 | 4 | 2.05 | 90 | 8,930 | -1,069 | -10.7 | ||
174 | 1999-09-16 | Westminstr | WML | 1230 | 8.05 | 100 | 10,001 | 1999-10-28 | 6 | 2 | 6.90 | 85 | 8,402 | -1,599 | -16.0 | ||
175 | 1999-09-30 | Cnsltx | CTX | 1817 | 5.45 | 99 | 10,002 | 1999-11-11 | 6 | 5 | 5.50 | 100 | 9,894 | -108 | -1.1 | ||
176 | 1999-09-30 | PanAm Si | PAA | 925 | 10.70 | 99 | 9,996 | 1999-11-04 | 5 | 2 | 9.40 | 87 | 8,608 | -1,388 | -13.9 | ||
177 | 1999-10-14 | Gesco | GSD.A | 2640 | 3.75 | 99 | 9,999 | 1999-10-28 | 2 | 2 | 4.00 | 106 | 10,454 | 455 | 4.6 | ||
178 | 1999-11-04 | Cognos | CSN | 223 | 44.45 | 99 | 10,011 | 2000-01-27 | 12 | 2 | 73.95 | 165 | 16,326 | 6,315 | 63.1 | ||
179 | 1999-11-18 | Axia NetMd | AXX | 1320 | 7.50 | 99 | 9,999 | 2000-02-17 | 13 | 2 | 14.75 | 195 | 19,275 | 9,276 | 92.8 | ||
180 | 1999-11-25 | BFC Constr | BFC | 753 | 13.15 | 99 | 10,001 | 1999-12-23 | 4 | 2 | 11.65 | 87 | 8,685 | -1,316 | -13.2 | ||
181 | 1999-11-25 | Imax | IMX | 239 | 41.50 | 100 | 10,018 | 1999-12-09 | 2 | 2 | 37.75 | 90 | 8,932 | -1,086 | -10.8 | ||
182 | 1999-11-25 | Telesystem | TIW | 251 | 39.50 | 100 | 10,014 | 2000-01-06 | 6 | 2 | 46.40 | 116 | 11,530 | 1,516 | 15.1 | ||
183 | 1999-12-02 | Descartes | DSG | 656 | 15.10 | 99 | 10,005 | 2000-01-27 | 8 | 2 | 45.50 | 298 | 29,550 | 19,545 | 195.4 | ||
184 | 1999-12-02 | CGI | GIB.A | 452 | 21.88 | 96 | 9,986 | 2000-01-20 | 7 | 2 | 25.40 | 115 | 11,366 | 1,380 | 13.8 | ||
185 | 1999-12-02 | Global Tl | GT.A | 501 | 19.75 | 99 | 9,994 | 1999-12-09 | 1 | 2 | 17.50 | 88 | 8,680 | -1,314 | -13.1 | ||
186 | 1999-12-09 | CrossKy | CKY | 990 | 10.00 | 99 | 9,999 | 2000-01-06 | 4 | 2 | 11.20 | 111 | 10,977 | 978 | 9.8 | ||
187 | 1999-12-09 | Telco Split | TSC | 374 | 26.50 | 99 | 10,010 | 2000-01-06 | 4 | 2 | 31.20 | 117 | 11,552 | 1,542 | 15.4 | ||
188 | 1999-12-16 | Angiotech | ANP | 584 | 16.95 | 99 | 9,998 | 2000-03-16 | 13 | 2 | 88.00 | 514 | 50,878 | 40,880 | 408.9 | ||
189 | 1999-12-30 | Glentel | GLN | 3345 | 2.96 | 99 | 10,000 | 2000-01-06 | 1 | 2 | 1.95 | 65 | 6,458 | -3,542 | -35.4 | ||
190 | 2000-01-13 | Hemosol | HML | 938 | 10.55 | 99 | 9,995 | 2000-02-03 | 3 | 2 | 12.90 | 121 | 11,979 | 1,984 | 19.8 | ||
191 | 2000-01-13 | Synsorb | SYB | 2640 | 3.75 | 99 | 9,999 | 2000-03-09 | 8 | 2 | 11.30 | 298 | 29,534 | 19,535 | 195.4 | ||
192 | 2000-01-20 | Biomira | BRA | 649 | 15.25 | 99 | 9,996 | 2000-03-09 | 7 | 2 | 21.75 | 141 | 13,975 | 3,979 | 39.8 | ||
193 | 2000-01-20 | Infocorp | INP | 4178 | 2.37 | 99 | 10,001 | 2000-02-17 | 4 | 2 | 2.20 | 92 | 9,100 | -901 | -9.0 | ||
194 | 2000-01-27 | Sierra Sy | SSG | 471 | 21.00 | 99 | 9,990 | 2000-03-02 | 5 | 2 | 24.00 | 113 | 11,191 | 1,201 | 12.0 | ||
195 | 2000-01-27 | Theratechnol | TH | 1456 | 6.80 | 99 | 10,000 | 2000-02-24 | 4 | 2 | 10.00 | 146 | 14,414 | 4,414 | 44.1 | ||
196 | 2000-02-03 | Mytec | MYT | 1941 | 5.10 | 99 | 9,998 | 2000-02-17 | 2 | 2 | 5.30 | 103 | 10,184 | 186 | 1.9 | ||
197 | 2000-02-03 | Videotron | VDO | 271 | 36.60 | 99 | 10,018 | 2000-03-16 | 6 | 2 | 42.80 | 116 | 11,483 | 1,465 | 14.6 | ||
198 | 2000-02-10 | Cognicase | COG | 200 | 49.50 | 99 | 9,999 | 2000-03-16 | 5 | 2 | 53.00 | 106 | 10,494 | 495 | 5.0 | ||
199 | 2000-02-10 | Shaw C | SJR.B | 268 | 37.00 | 99 | 10,015 | 2000-03-02 | 3 | 2 | 38.40 | 103 | 10,188 | 173 | 1.7 | ||
200 | 2000-02-10 | StarData | STY | 1980 | 5.00 | 99 | 9,999 | 2000-02-17 | 1 | 2 | 4.49 | 89 | 8,801 | -1,198 | -12.0 | ||
201 | 2000-02-17 | Kasten | KCA | 2837 | 3.49 | 99 | 10,000 | 2000-03-16 | 4 | 2 | 8.90 | 252 | 24,997 | 14,997 | 150.0 | ||
202 | 2000-02-17 | Memotec | MCM | 3808 | 2.60 | 99 | 10,000 | 2000-03-23 | 5 | 2 | 2.34 | 89 | 8,822 | -1,178 | -11.8 | ||
203 | 2000-02-24 | ATI Tech | ATY | 341 | 29.00 | 99 | 9,988 | 2000-03-30 | 5 | 2 | 24.70 | 85 | 8,338 | -1,650 | -16.5 | ||
204 | 2000-02-24 | St Laurent | SPI | 375 | 26.40 | 99 | 9,999 | 2000-06-01 | 14 | 5 | 29.00 | 109 | 10,766 | 767 | 7.7 | ||
205 | 2000-03-02 | Axcan Pha | AXP | 756 | 13.10 | 99 | 10,003 | 2000-03-16 | 2 | 2 | 11.00 | 83 | 8,233 | -1,770 | -17.7 | ||
206 | 2000-03-02 | Draxis Hlth | DAX | 2200 | 4.50 | 99 | 9,999 | 2000-03-16 | 2 | 2 | 4.45 | 98 | 9,692 | -307 | -3.1 | ||
207 | 2000-03-02 | Glyko Biom | GBL | 780 | 12.70 | 99 | 10,005 | 2000-03-16 | 2 | 2 | 8.70 | 68 | 6,718 | -3,287 | -32.9 | ||
208 | 2000-03-02 | Open Text | OTC | 127 | 78.00 | 99 | 10,005 | 2000-03-16 | 2 | 2 | 60.00 | 76 | 7,544 | -2,461 | -24.6 | ||
209 | 2000-03-09 | McCarvill | MCR | 3913 | 2.53 | 99 | 9,999 | 2000-03-30 | 3 | 2 | 2.50 | 98 | 9,685 | -314 | -3.1 | ||
210 | 2000-03-09 | NTS Comp | NTS | 1692 | 5.85 | 99 | 9,997 | 2000-03-16 | 1 | 2 | 4.35 | 73 | 7,287 | -2,710 | -27.1 | ||
211 | 2000-03-16 | Prometic Lif | PLI | 3868 | 2.56 | 99 | 10,001 | 2000-03-30 | 2 | 2 | 1.70 | 66 | 6,510 | -3,491 | -34.9 | ||
212 | 2000-03-30 | Northstar | NSX | 146 | 67.80 | 99 | 9,998 | 2000-06-15 | 11 | 5 | 86.90 | 126 | 12,561 | 2,563 | 25.6 | ||
213 | 2000-04-06 | Bellator | BEX | 3808 | 2.60 | 99 | 10,000 | 2000-06-01 | 8 | 5 | 3.00 | 114 | 11,310 | 1,310 | 13.1 | ||
214 | 2000-05-04 | Guar | GCG.A | 1385 | 7.15 | 99 | 10,002 | 2000-06-15 | 6 | 5 | 7.80 | 108 | 10,695 | 693 | 6.9 | ||
215 | 2000-05-11 | Bonus Res | BOU | 2837 | 3.49 | 99 | 10,000 | 2000-06-08 | 4 | 2 | 3.40 | 97 | 9,549 | -451 | -4.5 | ||
216 | 2000-05-18 | Newport | NPP | 1817 | 5.45 | 99 | 10,002 | 2000-06-15 | 4 | 5 | 5.45 | 99 | 9,804 | -198 | -2.0 | ||
217 | 2000-05-18 | Equatorial | OZ | 3536 | 2.80 | 99 | 10,000 | 2000-06-08 | 3 | 5 | 2.35 | 83 | 8,227 | -1,773 | -17.7 | ||
218 | 2000-05-18 | Pioneer Nat | PXD | 508 | 19.50 | 99 | 10,005 | 2000-06-22 | 5 | 2 | 18.00 | 91 | 9,053 | -952 | -9.5 | ||
219 | 2000-05-18 | Trigas Expl | TGX | 4400 | 2.25 | 99 | 9,999 | 2000-06-15 | 4 | 5 | 2.40 | 106 | 10,454 | 455 | 4.6 | ||
220 | 2000-05-25 | Devtek | DEK.A | 3123 | 3.17 | 99 | 9,999 | 2000-07-27 | 9 | 5 | 3.17 | 99 | 9,801 | -198 | -2.0 | ||
221 | 2000-06-01 | ThundrEn | THY | 3600 | 2.75 | 99 | 9,999 | 2000-06-22 | 3 | 5 | 2.50 | 90 | 8,910 | -1,089 | -10.9 | ||
222 | 2000-07-13 | Labophar | DDS | 3000 | 3.30 | 99 | 9,999 | 2000-08-03 | 3 | 5 | 2.90 | 87 | 8,613 | -1,386 | -13.9 | ||
223 | 2000-07-20 | Magnifoa | MTG | 4950 | 2.00 | 99 | 9,999 | 2000-10-12 | 12 | 2 | 3.70 | 183 | 18,132 | 8,133 | 81.3 | ||
224 | 2000-08-17 | Vicero | VHL.A | 2606 | 3.80 | 99 | 10,002 | 2000-11-02 | 11 | 2 | 3.40 | 88 | 8,772 | -1,230 | -12.3 | ||
225 | 2000-09-07 | DigitalPr | DPS | 1523 | 6.50 | 99 | 9,998 | 2000-10-19 | 6 | 2 | 5.75 | 87 | 8,670 | -1,328 | -13.3 | ||
226 | 2000-09-07 | Stella-Jones | SJ | 3300 | 3.00 | 99 | 9,999 | 2000-10-26 | 7 | 2 | 2.40 | 79 | 7,841 | -2,158 | -21.6 | ||
227 | 2000-09-14 | Boralex | BLX.A | 1923 | 5.15 | 99 | 10,002 | 2000-12-07 | 12 | 5 | 5.70 | 110 | 10,851 | 849 | 8.5 | ||
228 | 2000-09-14 | MediSoluti | MSH | 3486 | 2.84 | 99 | 9,999 | 2000-10-12 | 4 | 2 | 2.10 | 74 | 7,247 | -2,752 | -27.5 | ||
229 | 2000-09-14 | Unican | UCS.B | 317 | 31.25 | 99 | 10,005 | 2000-10-19 | 5 | 2 | 28.25 | 89 | 8,866 | -1,139 | -11.4 | ||
230 | 2000-11-23 | Techmire | TCM | 2612 | 3.79 | 99 | 9,998 | 2001-01-11 | 7 | X | 3.70 | 96 | 9,568 | -430 | -4.3 | ||
231 | 2000-11-30 | EMJ Data | EMJ | 2200 | 4.50 | 99 | 9,999 | 2000-12-21 | 3 | 2 | 4.20 | 92 | 9,148 | -851 | -8.5 | ||
232 | 2001-01-18 | Chapters | CHP | 611 | 16.20 | 99 | 9,997 | 2001-02-08 | 3 | 2 | 10.90 | 67 | 6,593 | -3,404 | -34.1 | ||
233 | 2001-01-25 | Suzy Shi | SZS | 1800 | 5.50 | 99 | 9,999 | 2001-03-08 | 6 | 2 | 5.45 | 98 | 9,712 | -287 | -2.9 | ||
234 | 2001-02-01 | Silent Wit | SWE | 908 | 10.90 | 99 | 9,996 | 2001-03-08 | 5 | 2 | 10.00 | 91 | 8,989 | -1,007 | -10.1 | ||
235 | 2001-02-08 | CML Healthc | CLC | 521 | 19.00 | 99 | 9,998 | 2001-03-01 | 3 | 2 | 16.90 | 88 | 8,717 | -1,281 | -12.8 | ||
236 | 2001-02-15 | Elk Point | ELK | 2084 | 4.75 | 99 | 9,998 | 2001-03-15 | 4 | 2 | 4.70 | 98 | 9,697 | -301 | -3.0 | ||
237 | 2001-02-15 | Inco | N | 350 | 28.25 | 99 | 9,986 | 2001-03-15 | 4 | 2 | 26.50 | 93 | 9,182 | -804 | -8.1 | ||
238 | 2001-02-22 | Magin En | MGY | 2415 | 4.10 | 100 | 10,001 | 2001-06-28 | 18 | 2 | 5.14 | 124 | 12,289 | 2,288 | 22.9 | ||
239 | 2001-03-08 | Sleeman | ALE | 1375 | 7.20 | 99 | 9,999 | 2001-04-19 | 6 | 5 | 6.96 | 96 | 9,474 | -525 | -5.3 | ||
240 | 2001-03-08 | Upton Res | URC | 3000 | 3.30 | 99 | 9,999 | 2001-04-12 | 5 | 5 | 3.20 | 96 | 9,504 | -495 | -5.0 | ||
241 | 2001-03-15 | Bioniche Li | BNC | 3300 | 3.00 | 99 | 9,999 | 2001-03-22 | 1 | 4 | 2.71 | 89 | 8,854 | -1,145 | -11.5 | ||
242 | 2001-03-15 | Command | CDZ | 4605 | 2.15 | 99 | 10,000 | 2001-05-24 | 10 | 5 | 2.56 | 118 | 11,671 | 1,671 | 16.7 | ||
243 | 2001-03-15 | NQL Drill | NQL.A | 1053 | 9.40 | 99 | 9,997 | 2001-06-21 | 14 | 2 | 10.20 | 108 | 10,633 | 636 | 6.4 | ||
244 | 2001-03-22 | Harrowstn | HRW | 2107 | 4.70 | 99 | 10,002 | 2001-08-02 | 19 | X | 7.25 | 153 | 15,123 | 5,121 | 51.2 | ||
245 | 2001-04-05 | Allianc Fo | ALP | 411 | 24.10 | 99 | 10,004 | 2001-07-05 | 13 | 2 | 23.46 | 96 | 9,546 | -458 | -4.6 | ||
246 | 2001-04-05 | Goldcorp | G | 839 | 11.80 | 99 | 9,999 | 2001-05-31 | 8 | 2 | 13.91 | 116 | 11,554 | 1,555 | 15.6 | ||
247 | 2001-04-26 | Vector Aer | RNO | 1597 | 6.20 | 99 | 10,000 | 2001-05-24 | 4 | 5 | 6.30 | 101 | 9,960 | -40 | -0.4 | ||
248 | 2001-05-03 | Inmet | IMN | 3883 | 2.55 | 99 | 10,001 | 2001-06-28 | 8 | 3 | 2.26 | 88 | 8,688 | -1,313 | -13.1 | ||
249 | 2001-05-24 | Intertape | ITP | 442 | 22.38 | 99 | 9,991 | 2001-06-14 | 3 | 2 | 20.06 | 89 | 8,778 | -1,213 | -12.1 | ||
250 | 2001-05-31 | Labophar | DDS | 2303 | 4.30 | 99 | 10,002 | 2001-08-09 | 10 | 5 | 5.95 | 137 | 13,566 | 3,564 | 35.6 | ||
251 | 2001-05-31 | Deco | DEC.A | 835 | 11.86 | 99 | 10,002 | 2001-09-06 | 14 | 2 | 12.50 | 105 | 10,333 | 331 | 3.3 | ||
252 | 2001-06-14 | PanAm Si | PAA | 1692 | 5.85 | 99 | 9,997 | 2001-07-05 | 3 | 2 | 5.24 | 89 | 8,777 | -1,220 | -12.2 | ||
253 | 2001-06-21 | Datamark | DMK | 3736 | 2.65 | 99 | 9,999 | 2001-08-23 | 9 | 3 | 2.66 | 100 | 9,838 | -161 | -1.6 | ||
254 | 2001-06-21 | ADF Grp | DRX | 898 | 11.02 | 99 | 9,995 | 2001-09-06 | 11 | 2 | 10.70 | 96 | 9,513 | -482 | -4.8 | ||
255 | 2001-06-21 | Enerchem | ECH | 3246 | 3.05 | 99 | 9,999 | 2001-06-28 | 1 | 3 | 3.01 | 97 | 9,673 | -326 | -3.3 | ||
256 | 2001-06-21 | Emco | EML | 1572 | 6.30 | 99 | 10,003 | 2001-07-19 | 4 | 2 | 6.50 | 102 | 10,116 | 113 | 1.1 | ||
257 | 2001-06-28 | Riversid For | RFP | 762 | 13.00 | 99 | 10,005 | 2001-08-02 | 5 | 3 | 13.00 | 99 | 9,807 | -198 | -2.0 | ||
258 | 2001-07-05 | Scept In | SZ.A | 535 | 18.50 | 99 | 9,996 | 2001-08-09 | 5 | 2 | 16.90 | 91 | 8,951 | -1,045 | -10.5 | ||
259 | 2001-08-09 | Mad Catz | MCZ | 4760 | 2.08 | 99 | 10,000 | 2001-09-13 | 5 | 2 | 1.94 | 92 | 9,142 | -858 | -8.6 | ||
260 | 2001-08-23 | Geac | GAC | 2176 | 4.55 | 99 | 10,000 | 2001-09-20 | 4 | 2 | 3.90 | 84 | 8,402 | -1,598 | -16.0 | ||
261 | 2001-10-25 | Tonko Devel | TAK | 2912 | 3.40 | 99 | 10,000 | 2002-01-03 | 10 | 5 | 3.73 | 109 | 10,753 | 753 | 7.5 | ||
262 | 2001-11-29 | Aastra Tech | AAH | 595 | 16.65 | 99 | 10,006 | 2001-12-13 | 2 | 2 | 17.75 | 105 | 10,456 | 450 | 4.5 | ||
263 | 2001-11-29 | DataMir | DMC | 1119 | 8.85 | 99 | 10,002 | 2002-03-14 | 15 | 5 | 11.80 | 132 | 13,072 | 3,070 | 30.7 | ||
264 | 2001-12-06 | Inex Pharm | IEX | 1338 | 7.40 | 99 | 10,000 | 2002-02-07 | 9 | 2 | 7.00 | 94 | 9,272 | -728 | -7.3 | ||
265 | 2001-12-13 | Draxis Hlth | DAX | 2720 | 3.64 | 99 | 10,000 | 2002-01-17 | 5 | 5 | 4.10 | 112 | 11,040 | 1,040 | 10.4 | ||
266 | 2001-12-13 | TransForce | TFI | 3414 | 2.90 | 99 | 10,000 | 2002-10-03 | 42 | X | 8.52 | 527 | 28,560 | 18,560 | 185.6 | ||
267 | 2001-12-13 | Vicero | VHL.A | 1610 | 6.15 | 100 | 10,001 | 2002-01-03 | 3 | 5 | 6.30 | 101 | 10,042 | 41 | 0.4 | ||
268 | 2002-01-10 | DALSA | DSA | 1100 | 9.00 | 99 | 9,999 | 2002-02-14 | 5 | 2 | 10.30 | 113 | 11,217 | 1,218 | 12.2 | ||
269 | 2002-01-10 | Humming | HUM | 285 | 34.75 | 99 | 10,003 | 2002-02-21 | 6 | 2 | 31.75 | 91 | 8,958 | -1,045 | -10.4 | ||
270 | 2002-01-17 | WestJet | WJA | 404 | 24.50 | 99 | 9,997 | 2002-04-11 | 12 | 5 | 28.40 | 115 | 11,359 | 1,362 | 13.6 | ||
271 | 2002-02-07 | Dundee | DPM.A | 725 | 13.65 | 99 | 9,995 | 2002-03-07 | 4 | 5 | 13.40 | 97 | 9,618 | -377 | -3.8 | ||
272 | 2002-02-07 | Hurrica | HHL.A | 600 | 16.50 | 99 | 9,999 | 2002-04-04 | 8 | 2 | 20.25 | 121 | 12,029 | 2,030 | 20.3 | ||
273 | 2002-02-07 | Richmont | RIC | 3536 | 2.80 | 99 | 10,000 | 2002-05-16 | 14 | 2 | 5.00 | 177 | 17,503 | 7,503 | 75.0 | ||
274 | 2002-02-14 | AD OPT | AOP | 2386 | 4.15 | 99 | 10,001 | 2002-04-04 | 7 | 2 | 4.20 | 100 | 9,921 | -80 | -0.8 | ||
275 | 2002-02-14 | CHC He | FLY.A | 481 | 20.60 | 99 | 10,008 | 2002-07-25 | 23 | 2 | 28.00 | 135 | 13,333 | 3,325 | 33.2 | ||
276 | 2002-02-28 | Akita | AKT.A | 690 | 14.35 | 100 | 10,001 | 2002-07-25 | 21 | 3 | 16.00 | 110 | 10,930 | 929 | 9.3 | ||
277 | 2002-03-07 | Gauntlet | GAU | 1294 | 7.65 | 99 | 9,998 | 2002-05-30 | 12 | 2 | 9.00 | 116 | 11,530 | 1,532 | 15.3 | ||
278 | 2002-03-07 | Tesco | TEO | 524 | 18.90 | 99 | 10,003 | 2002-04-11 | 5 | 2 | 19.07 | 100 | 9,893 | -110 | -1.1 | ||
279 | 2002-03-21 | CSI Wirlss | CSY | 3300 | 3.00 | 99 | 9,999 | 2002-04-18 | 4 | 2 | 2.58 | 85 | 8,429 | -1,570 | -15.7 | ||
280 | 2002-03-21 | Niko Res | NKO | 826 | 11.99 | 99 | 10,003 | 2002-03-28 | 1 | 2 | 10.80 | 89 | 8,832 | -1,171 | -11.7 | ||
281 | 2002-03-28 | Major Dril | MDI | 2750 | 3.60 | 99 | 9,999 | 2002-04-18 | 3 | 5 | 3.20 | 88 | 8,712 | -1,287 | -12.9 | ||
282 | 2002-04-04 | Upton Res | URC | 2572 | 3.85 | 99 | 10,001 | 2002-06-13 | 10 | 2 | 3.60 | 92 | 9,167 | -834 | -8.3 | ||
283 | 2002-04-18 | AT Plastics | ATP | 3368 | 2.94 | 99 | 10,001 | 2002-05-09 | 3 | 2 | 2.40 | 81 | 8,002 | -1,999 | -20.0 | ||
284 | 2002-05-16 | Summit Res | SUI | 1349 | 7.34 | 99 | 10,001 | 2002-08-01 | 11 | 2 | 6.75 | 91 | 9,015 | -986 | -9.9 | ||
285 | 2002-06-06 | Equatorial | OZ | 3960 | 2.50 | 99 | 9,999 | 2002-07-18 | 6 | 2 | 2.20 | 87 | 8,625 | -1,374 | -13.7 | ||
286 | 2002-09-19 | Emera | EMA | 579 | 17.10 | 99 | 10,000 | 2002-10-31 | 6 | 5 | 17.20 | 100 | 9,859 | -141 | -1.4 | ||
287 | 2002-09-26 | Promatek | PMK | 2606 | 2.63 | 99 | 6,953 | 2002-10-10 | 2 | 3 | 2.40 | 62 | 6,192 | -761 | -10.9 | ||
288 | 2002-10-17 | Patheon | PTI | 710 | 13.95 | 100 | 10,004 | 2003-03-06 | 20 | 2 | 13.01 | 92 | 9,145 | -859 | -8.6 | ||
289 | 2002-10-31 | Compton | CMT | 2186 | 4.53 | 99 | 10,002 | 2003-03-20 | 20 | 2 | 4.86 | 106 | 10,518 | 516 | 5.2 | ||
290 | 2002-11-14 | ACD Systm | ASA | 3736 | 2.65 | 99 | 9,999 | 2002-12-05 | 3 | 5 | 2.65 | 99 | 9,801 | -198 | -2.0 | ||
291 | 2002-12-12 | LionOre | LIM | 2225 | 4.45 | 99 | 10,000 | 2003-03-27 | 15 | 2 | 5.20 | 116 | 11,454 | 1,454 | 14.5 | ||
292 | 2003-01-09 | DataMir | DMC | 812 | 12.20 | 99 | 10,005 | 2003-02-20 | 6 | 2 | 11.35 | 92 | 9,124 | -881 | -8.8 | ||
293 | 2003-01-09 | Goldn Star | GSC | 3075 | 3.22 | 100 | 10,001 | 2003-02-13 | 5 | 2 | 2.77 | 85 | 8,433 | -1,568 | -15.7 | ||
294 | 2003-01-09 | Newalta | NAL | 2445 | 4.05 | 99 | 10,001 | 2003-03-06 | 8 | X | 4.65 | 113 | 11,256 | 1,255 | 12.5 | ||
295 | 2003-01-16 | 1st Quantum | FM | 2303 | 4.30 | 99 | 10,002 | 2003-05-01 | 15 | 5 | 5.00 | 115 | 11,400 | 1,398 | 14.0 | ||
296 | 2003-01-16 | Gammon | GAM | 3600 | 2.75 | 99 | 9,999 | 2003-01-30 | 2 | 2 | 2.14 | 77 | 7,627 | -2,372 | -23.7 | ||
297 | 2003-01-16 | Iamgold | IMG | 1288 | 7.69 | 99 | 10,004 | 2003-03-06 | 7 | 2 | 6.80 | 87 | 8,671 | -1,333 | -13.3 | ||
298 | 2003-01-16 | Inmet | IMN | 1584 | 6.25 | 99 | 9,999 | 2003-03-13 | 8 | 2 | 5.90 | 94 | 9,252 | -747 | -7.5 | ||
299 | 2003-01-30 | Dundee Realt | D | 475 | 20.85 | 99 | 10,003 | 2003-05-01 | 13 | 5 | 20.77 | 99 | 9,767 | -236 | -2.4 | ||
300 | 2003-01-30 | Reko Intl | REK | 1980 | 5.00 | 99 | 9,999 | 2003-02-27 | 4 | 5 | 4.98 | 98 | 9,762 | -237 | -2.4 | ||
301 | 2003-01-30 | iUnits TSX Gl | XGD | 199 | 49.75 | 99 | 9,999 | 2003-02-20 | 3 | 5 | 46.45 | 93 | 9,151 | -848 | -8.5 | ||
302 | 2003-02-20 | Aur Res | AUR | 2647 | 3.74 | 99 | 9,999 | 2003-04-03 | 6 | 3 | 3.60 | 95 | 9,434 | -565 | -5.7 | ||
303 | 2003-02-20 | Prometic Lif | PLI | 4268 | 2.32 | 99 | 10,001 | 2003-03-27 | 5 | 5 | 2.08 | 88 | 8,789 | -1,212 | -12.1 | ||
304 | 2003-03-06 | Cogeco | CGO | 839 | 11.80 | 99 | 9,999 | 2003-07-03 | 17 | 2 | 16.14 | 135 | 13,406 | 3,407 | 34.1 | ||
305 | 2003-03-06 | Uni Select | UNS | 535 | 18.50 | 99 | 9,996 | 2003-07-31 | 21 | 4 | 20.50 | 110 | 10,858 | 862 | 8.6 | ||
306 | 2003-03-20 | Sudbury | SUD | 3246 | 3.05 | 99 | 9,999 | 2003-04-17 | 4 | 2 | 2.90 | 94 | 9,319 | -680 | -6.8 | ||
307 | 2003-04-17 | Westaim | WED | 4460 | 2.22 | 99 | 10,000 | 2003-06-12 | 8 | 5 | 2.30 | 103 | 10,155 | 155 | 1.6 | ||
308 | 2003-05-01 | Corus Entrtmnt | CJR.B | 461 | 21.50 | 100 | 10,011 | 2003-07-03 | 9 | 2 | 22.01 | 102 | 10,045 | 34 | 0.3 | ||
309 | 2003-05-08 | Cardiome Pharma | COM | 3750 | 2.64 | 99 | 9,999 | 2003-09-25 | 20 | 2 | 4.70 | 176 | 17,449 | 7,450 | 74.5 | ||
310 | 2003-05-29 | Aeterna Laborat | AEL | 1286 | 7.70 | 99 | 10,001 | 2003-06-12 | 2 | 2 | 8.55 | 110 | 10,885 | 884 | 8.8 | ||
311 | 2003-05-29 | Oncolytics Biot | ONC | 2640 | 3.75 | 99 | 9,999 | 2003-07-10 | 6 | 2 | 3.25 | 86 | 8,494 | -1,505 | -15.1 | ||
312 | 2003-05-29 | Pivotal Energy | PVX | 3736 | 2.65 | 99 | 9,999 | 2003-07-10 | 5 | X | 2.75 | 103 | 10,171 | 172 | 1.7 | ||
313 | 2003-05-29 | Wi-Lan Inc. | WIN | 4343 | 2.28 | 99 | 10,001 | 2003-11-06 | 23 | 2 | 4.52 | 196 | 19,434 | 9,433 | 94.3 | ||
314 | 2003-06-05 | Assante Corpora | LMS | 1151 | 8.60 | 99 | 9,998 | 2003-07-03 | 4 | 5 | 8.40 | 96 | 9,572 | -426 | -4.3 | ||
315 | 2003-06-19 | Sierra Wireless | SW | 1149 | 8.62 | 99 | 10,003 | 2003-08-21 | 9 | 5 | 13.10 | 151 | 14,901 | 4,898 | 49.0 | ||
316 | 2003-07-03 | VSM Medtech Ltd | VSM | 3667 | 2.70 | 99 | 10,000 | 2003-10-02 | 13 | 2 | 6.71 | 246 | 24,360 | 14,360 | 143.6 | ||
317 | 2003-07-31 | Zi Corp | ZIC | 1774 | 5.58 | 99 | 9,998 | 2003-08-07 | 1 | 2 | 3.96 | 70 | 6,955 | -3,043 | -30.4 | ||
318 | 2003-08-14 | Helix Biopharma | HBP | 2895 | 3.42 | 99 | 10,000 | 2003-09-18 | 5 | 2 | 5.55 | 160 | 15,907 | 5,907 | 59.1 | ||
319 | 2003-09-11 | DataMirror Corp | DMC | 734 | 13.49 | 99 | 10,001 | 2003-10-23 | 6 | 2 | 13.00 | 95 | 9,447 | -554 | -5.5 | ||
320 | 2003-09-11 | EXFO Electro SV | EXF | 2067 | 4.79 | 99 | 10,000 | 2003-10-02 | 3 | 2 | 3.94 | 81 | 8,063 | -1,937 | -19.4 | ||
321 | 2003-09-11 | High River Gold | HRG | 4480 | 2.21 | 99 | 10,000 | 2003-10-09 | 4 | 3 | 2.00 | 90 | 8,870 | -1,130 | -11.3 | ||
322 | 2003-09-25 | Transat A.T. In | TRZ | 1647 | 6.01 | 99 | 9,997 | 2004-05-20 | 34 | 2 | 14.97 | 247 | 24,409 | 14,412 | 144.2 | ||
323 | 2003-10-16 | Coretec Inc. | CYY | 3300 | 3.00 | 99 | 9,999 | 2003-11-27 | 6 | 5 | 2.81 | 93 | 9,180 | -819 | -8.2 | ||
324 | 2004-01-29 | Hollinger Inc. | HLG.C | 1329 | 7.45 | 99 | 10,000 | 2004-02-26 | 4 | 2 | 7.50 | 100 | 9,868 | -132 | -1.3 | ||
325 | 2004-01-29 | JDS Uniphase Ex | JDU | 1482 | 6.68 | 99 | 9,999 | 2004-03-11 | 6 | 2 | 5.55 | 82 | 8,143 | -1,856 | -18.6 | ||
326 | 2004-01-29 | Persona Inc. | PSA | 1500 | 6.60 | 99 | 9,999 | 2004-07-22 | 25 | 3 | 6.40 | 96 | 9,504 | -495 | -5.0 | ||
327 | 2004-02-19 | Dalsa Corporation | DSA | 501 | 19.76 | 99 | 9,999 | 2004-06-17 | 17 | 5 | 23.00 | 115 | 11,408 | 1,409 | 14.1 | ||
328 | 2004-03-25 | Anthem Works Ltd | ANT | 683 | 14.50 | 100 | 10,003 | 2004-06-24 | 13 | 5 | 14.50 | 100 | 9,804 | -199 | -2.0 | ||
329 | 2004-09-23 | Canam Manac Cl | CAM.A | 1972 | 5.02 | 99 | 9,998 | 2004-10-21 | 4 | 2 | 5.30 | 105 | 10,347 | 349 | 3.5 | ||
330 | 2004-10-07 | Kirkland Lake G | KGI | 1664 | 5.95 | 99 | 10,000 | 2004-11-18 | 6 | 5 | 5.95 | 99 | 9,802 | -198 | -2.0 | ||
331 | 2004-10-07 | Midnight Oil & | MOG | 930 | 10.65 | 100 | 10,004 | 2004-12-02 | 8 | X | 11.65 | 108 | 10,726 | 722 | 7.2 | ||
332 | 2004-10-07 | RONA inc. | RON | 566 | 17.49 | 98 | 9,995 | 2005-05-12 | 31 | 2 | 23.18 | 131 | 12,989 | 2,994 | 30.0 | ||
333 | 2004-10-07 | TransGlobe Ener | TGL | 1980 | 5.00 | 99 | 9,999 | 2004-10-28 | 3 | 2 | 4.69 | 93 | 9,193 | -806 | -8.1 | ||
334 | 2004-10-21 | Gastar Explorat | YGA | 2129 | 4.65 | 99 | 9,999 | 2004-11-11 | 3 | 2 | 4.15 | 88 | 8,747 | -1,252 | -12.5 | ||
335 | 2004-11-04 | Fortune Mineral | FT | 2445 | 4.05 | 99 | 10,001 | 2004-12-02 | 4 | 2 | 4.14 | 101 | 10,021 | 20 | 0.2 | ||
336 | 2004-11-04 | Viventia Biotec | VBI | 2445 | 4.05 | 99 | 10,001 | 2004-11-25 | 3 | 2 | 3.75 | 92 | 9,077 | -924 | -9.2 | ||
337 | 2004-11-18 | LionOre Mining | LIM | 1396 | 7.09 | 99 | 9,997 | 2004-12-09 | 3 | 2 | 6.41 | 89 | 8,859 | -1,138 | -11.4 | ||
338 | 2004-11-25 | Solitario Res J | SLR | 4542 | 2.18 | 99 | 10,001 | 2004-12-16 | 3 | 5 | 1.77 | 80 | 7,959 | -2,042 | -20.4 | ||
339 | 2004-12-16 | Workbrain Corp | WB | 582 | 17.00 | 99 | 9,993 | 2005-01-27 | 6 | 5 | 16.25 | 95 | 9,363 | -630 | -6.3 | ||
340 | 2004-12-23 | Cardiome Pharma | COM | 1100 | 9.00 | 99 | 9,999 | 2005-03-03 | 10 | 2 | 9.70 | 107 | 10,563 | 564 | 5.6 | ||
341 | 2004-12-23 | Masonite Int'l | MHM | 241 | 41.15 | 99 | 10,016 | 2005-02-17 | 8 | 5 | 39.89 | 96 | 9,517 | -499 | -5.0 | ||
342 | 2005-01-13 | BlackRock Ventu | BVI | 1125 | 8.80 | 99 | 9,999 | 2005-02-24 | 6 | 5 | 9.22 | 104 | 10,269 | 270 | 2.7 | ||
343 | 2005-01-13 | Enerflex System | EFX | 398 | 24.89 | 99 | 10,005 | 2005-03-24 | 10 | 2 | 24.90 | 99 | 9,811 | -194 | -1.9 | ||
344 | 2005-02-03 | Corus Entrtmnt | CJR.NV.B | 337 | 29.40 | 99 | 10,007 | 2005-02-24 | 3 | 5 | 27.83 | 94 | 9,285 | -722 | -7.2 | ||
345 | 2005-02-03 | ShawCor Ltd. Cl | SCL.SV.A | 688 | 14.40 | 99 | 10,006 | 2005-04-21 | 11 | 5 | 16.98 | 117 | 11,565 | 1,559 | 15.6 | ||
346 | 2005-02-10 | BioMS Medical A | MS | 2475 | 4.00 | 99 | 9,999 | 2005-03-24 | 6 | 2 | 3.70 | 92 | 9,066 | -933 | -9.3 | ||
347 | 2005-02-17 | Coreco Inc. | CRC | 1000 | 9.90 | 99 | 9,999 | 2005-03-17 | 4 | 5 | 10.05 | 100 | 9,950 | -49 | -0.5 | ||
348 | 2005-02-17 | C1 Energy Ltd. | CTT | 4343 | 2.28 | 99 | 10,001 | 2005-05-26 | 14 | 5 | 2.50 | 109 | 10,749 | 748 | 7.5 | ||
349 | 2005-03-03 | Caspian Energy | CEK | 3462 | 2.86 | 99 | 10,000 | 2005-03-24 | 3 | 2 | 2.04 | 70 | 6,992 | -3,008 | -30.1 | ||
350 | 2005-03-03 | Nurun Inc. | IFN | 4901 | 2.02 | 99 | 9,999 | 2005-05-26 | 12 | 5 | 2.00 | 98 | 9,704 | -295 | -3.0 | ||
351 | 2005-03-03 | NQL Drilling Cl | NQL.A | 3883 | 2.55 | 99 | 10,001 | 2005-04-07 | 5 | 5 | 2.85 | 111 | 10,956 | 955 | 9.5 | ||
352 | 2005-04-14 | Gammon Lake Res | GAM | 1286 | 7.70 | 99 | 10,001 | 2005-05-12 | 4 | 2 | 7.50 | 96 | 9,549 | -452 | -4.5 | ||
353 | 2005-06-09 | Leitch Technolo | LTV | 1001 | 9.89 | 99 | 9,999 | 2005-07-14 | 5 | 2 | 10.37 | 103 | 10,277 | 278 | 2.8 | ||
354 | 2005-07-07 | Tm Bioscience C | TMC | 4783 | 2.07 | 99 | 10,000 | 2005-08-04 | 4 | 5 | 2.05 | 98 | 9,707 | -293 | -2.9 | ||
355 | 2005-07-14 | Vasogen Inc. | VAS | 1478 | 6.70 | 99 | 10,002 | 2005-07-28 | 2 | 2 | 6.42 | 95 | 9,394 | -608 | -6.1 | ||
356 | 2005-07-21 | Bombardier Cl A | BBD.MV.A | 2964 | 3.34 | 99 | 9,999 | 2005-09-22 | 9 | 3 | 3.00 | 89 | 8,803 | -1,196 | -12.0 | ||
357 | 2005-07-28 | Aastra Technolo | AAH | 356 | 27.85 | 99 | 10,014 | 2005-08-18 | 3 | 2 | 26.62 | 95 | 9,382 | -632 | -6.3 | ||
358 | 2005-07-28 | West Energy Ltd | WTL | 1623 | 6.10 | 99 | 9,999 | 2005-09-29 | 9 | 5 | 7.75 | 126 | 12,452 | 2,453 | 24.5 | ||
359 | 2005-08-04 | Pinetree Capital | PNP | 3246 | 3.05 | 99 | 9,999 | 2005-08-25 | 3 | 5 | 2.80 | 91 | 8,998 | -1,001 | -10.0 | ||
360 | 2005-08-11 | QGX Ltd. J | QGX | 2676 | 3.70 | 99 | 10,000 | 2005-11-24 | 15 | 2 | 4.60 | 123 | 12,187 | 2,187 | 21.9 | ||
361 | 2005-08-25 | Nelson Res Ltd. | NLG | 3322 | 2.98 | 99 | 9,999 | 2005-10-06 | 6 | 2 | 2.42 | 80 | 7,959 | -2,040 | -20.4 | ||
362 | 2005-09-08 | Corriente Res I | CTQ | 2837 | 3.49 | 99 | 10,000 | 2006-03-02 | 25 | 5 | 4.92 | 140 | 13,818 | 3,818 | 38.2 | ||
363 | 2005-10-06 | Great Plains Ex | GPX | 3462 | 2.86 | 99 | 10,000 | 2005-10-20 | 2 | 3 | 2.67 | 93 | 9,151 | -849 | -8.5 | ||
364 | 2005-11-03 | New Gold Inc. J | NGD | 1414 | 7.00 | 99 | 9,997 | 2006-03-16 | 19 | 5 | 9.05 | 128 | 12,669 | 2,672 | 26.7 | ||
365 | 2005-11-03 | Placer Dome Inc | PDG | 428 | 23.15 | 99 | 10,007 | 2006-02-09 | 14 | 5 | 27.19 | 116 | 11,521 | 1,514 | 15.1 | ||
366 | 2005-11-10 | Neurochem Inc. | NRM | 563 | 17.60 | 99 | 10,008 | 2005-12-01 | 3 | 2 | 15.48 | 87 | 8,628 | -1,380 | -13.8 | ||
367 | 2005-11-17 | AfriOre Ltd J | AFO | 3838 | 2.58 | 99 | 10,001 | 2005-12-29 | 6 | 2 | 2.76 | 106 | 10,487 | 486 | 4.9 | ||
368 | 2006-01-12 | Minefinders Corp | MFL | 1398 | 7.08 | 99 | 9,997 | 2006-02-16 | 5 | 2 | 7.55 | 106 | 10,449 | 452 | 4.5 | ||
369 | 2006-01-19 | SunOpta, Inc. | SOY | 1244 | 7.96 | 99 | 10,001 | 2006-04-13 | 12 | 5 | 9.58 | 120 | 11,798 | 1,797 | 18.0 | ||
370 | 2006-01-26 | Hanfeng Evergre | HF | 3204 | 3.09 | 99 | 9,999 | 2006-04-20 | 12 | 2 | 3.70 | 119 | 11,736 | 1,737 | 17.4 | ||
371 | 2006-02-02 | Extreme CCTV Inc | EXC | 2956 | 3.35 | 99 | 10,002 | 2006-03-23 | 7 | 5 | 3.14 | 93 | 9,189 | -813 | -8.1 | ||
372 | 2006-02-09 | Aspreva Pharma | ASV | 325 | 30.47 | 99 | 10,002 | 2006-02-16 | 1 | 2 | 28.00 | 91 | 9,009 | -993 | -9.9 | ||
373 | 2006-02-16 | Minacs Worldwid | MXW | 2046 | 4.84 | 99 | 10,002 | 2006-04-06 | 7 | 5 | 5.01 | 102 | 10,148 | 146 | 1.5 | ||
374 | 2006-03-23 | COM DEV Int'l L | CDV | 2781 | 3.56 | 99 | 9,999 | 2006-05-11 | 7 | 2 | 3.74 | 104 | 10,297 | 298 | 3.0 | ||
375 | 2006-03-23 | BioMS Medical Corp | MS | 2526 | 3.92 | 99 | 10,001 | 2006-04-20 | 4 | 2 | 3.20 | 81 | 8,002 | -1,999 | -20.0 | ||
376 | 2006-03-23 | Transat A.T. Inc. | TRZ.A | 433 | 22.89 | 99 | 10,010 | 2006-06-29 | 14 | 5 | 23.90 | 104 | 10,245 | 235 | 2.3 | ||
377 | 2006-04-27 | First Slvr Reserve Inc. | FSR | 3640 | 2.72 | 99 | 10,000 | 2006-05-18 | 3 | 2 | 2.44 | 89 | 8,793 | -1,207 | -12.1 | ||
378 | 2006-05-04 | Zenon Environmental Inc. | ZEN.A | 416 | 23.82 | 99 | 10,008 | 2006-08-10 | 14 | 5 | 23.95 | 99 | 9,864 | -144 | -1.4 | ||
379 | 2006-05-18 | Global Railway | GBI | 3793 | 2.61 | 99 | 9,999 | 2006-09-28 | 19 | 3 | 2.90 | 110 | 10,890 | 891 | 8.9 | ||
380 | 2006-06-08 | Canada Southern | CSW | 973 | 10.18 | 99 | 10,004 | 2006-08-03 | 8 | 5 | 14.68 | 143 | 14,141 | 4,137 | 41.4 | ||
381 | 2006-08-31 | Rentcash Inc. | RCS | 1414 | 7.00 | 99 | 9,997 | 2006-11-02 | 9 | 5 | 8.90 | 126 | 12,459 | 2,462 | 24.6 | ||
382 | 2006-09-21 | Envoy Communications Group Inc. | ECG | 4058 | 2.44 | 99 | 10,001 | 2007-02-01 | 19 | 5 | 3.00 | 122 | 12,052 | 2,051 | 20.5 | ||
383 | 2006-09-21 | Research in Motion Limited | RIM | 102 | 97.50 | 99 | 10,044 | 2007-01-18 | 17 | 2 | 142.67 | 145 | 14,407 | 4,363 | 43.4 | ||
384 | 2006-09-21 | Theratechnologies Inc. | TH | 4213 | 2.35 | 99 | 10,000 | 2006-11-30 | 10 | 2 | 2.52 | 106 | 10,511 | 511 | 5.1 | ||
385 | 2006-10-05 | Novelis Inc. | NVL | 354 | 27.98 | 99 | 10,004 | 2006-11-02 | 4 | 5 | 27.99 | 99 | 9,809 | -195 | -1.9 | ||
386 | 2006-10-12 | Dundee Wealth Mgt | DW | 688 | 14.40 | 99 | 10,006 | 2006-11-02 | 3 | 2 | 12.71 | 87 | 8,657 | -1,349 | -13.5 | ||
387 | 2006-10-19 | FNX Mining Comp | FNX | 683 | 14.49 | 99 | 9,996 | 2007-01-04 | 11 | 2 | 16.66 | 114 | 11,265 | 1,269 | 12.7 | ||
388 | 2006-10-26 | Denison Mines Corporation | DML | 1387 | 7.14 | 99 | 10,002 | 2007-01-04 | 10 | 2 | 10.81 | 149 | 14,844 | 4,842 | 48.4 | ||
389 | 2006-11-09 | Cogeco Cable In | CCA | 332 | 29.84 | 99 | 10,006 | 2007-05-25 | 28 | 4 | 42.50 | 141 | 13,969 | 3,963 | 39.6 | ||
390 | 2006-11-16 | European Goldflds Ltd | EGU | 2369 | 4.18 | 99 | 10,001 | 2007-01-04 | 7 | 2 | 4.41 | 104 | 10,343 | 342 | 3.4 | ||
391 | 2006-11-23 | Platinum Group Metals Ltd. | PTM | 4500 | 2.20 | 99 | 9,999 | 2007-06-08 | 28 | 2 | 3.92 | 176 | 17,464 | 7,465 | 74.7 | ||
392 | 2006-12-14 | Tenke Mining Co | TNK | 558 | 17.74 | 99 | 9,998 | 2006-12-21 | 1 | 2 | 16.31 | 91 | 9,010 | -988 | -9.9 | ||
393 | 2006-12-21 | Vector Aerospace Corporation | RNO | 1650 | 6.00 | 99 | 9,999 | 2007-01-25 | 5 | 5 | 5.60 | 92 | 9,148 | -851 | -8.5 | ||
394 | 2007-02-08 | Xantrex Technology | XTX | 943 | 10.50 | 100 | 10,001 | 2007-03-08 | 4 | 2 | 9.66 | 91 | 9,018 | -983 | -9.8 | ||
395 | 2007-02-15 | Algoma Steel In | AGA | 196 | 50.44 | 99 | 9,985 | 2007-05-11 | 12 | 5 | 55.46 | 109 | 10,761 | 776 | 7.8 | ||
396 | 2007-02-15 | Comaplex Minera | CMF | 2176 | 4.55 | 99 | 10,000 | 2007-05-18 | 13 | 3 | 4.76 | 104 | 10,254 | 254 | 2.5 | ||
397 | 2007-02-15 | Pacific Energy | PFE | 4853 | 2.04 | 99 | 9,999 | 2007-03-29 | 6 | 5 | 1.90 | 93 | 9,128 | -871 | -8.7 | ||
398 | 2007-02-22 | Lake Shore Gold | LSG | 4231 | 2.34 | 99 | 10,000 | 2007-03-15 | 3 | 5 | 2.08 | 88 | 8,712 | -1,288 | -12.9 | ||
399 | 2007-03-01 | CCL Industries | CCL.B | 276 | 35.88 | 99 | 10,002 | 2007-06-22 | 16 | 2 | 40.81 | 113 | 11,151 | 1,149 | 11.5 | ||
400 | 2007-03-29 | Gold Reserve Corp | GRZ | 1210 | 8.18 | 99 | 9,997 | 2007-05-11 | 6 | 2 | 7.67 | 93 | 9,188 | -809 | -8.1 | ||
401 | 2007-04-20 | High River Gold | HRG | 3708 | 2.67 | 99 | 9,999 | 2007-05-11 | 3 | 4 | 2.42 | 89 | 8,884 | -1,115 | -11.2 | ||
402 | 2007-06-22 | Pulse Data Inc. | PSD | 3300 | 3.00 | 99 | 9,999 | 2007-07-13 | 3 | 5 | 2.91 | 96 | 9,507 | -492 | -4.9 | ||
403 | 2007-10-12 | Miramar Mining Corporation | MAE | 1562 | 6.34 | 99 | 10,002 | 2008-02-22 | 19 | 4 | 6.23 | 97 | 9,634 | -368 | -3.7 | ||
404 | 2007-10-12 | Excel-Tech Ltd. | NRV | 3094 | 3.20 | 99 | 10,000 | 2007-12-07 | 8 | X | 3.25 | 101 | 9,955 | -45 | -0.5 | ||
405 | 2007-10-26 | Peerless Energy Inc. | PRY.A | 2050 | 4.83 | 100 | 10,001 | 2007-11-30 | 5 | 2 | 5.09 | 105 | 10,330 | 329 | 3.3 | ||
406 | 2007-11-16 | Cognos Inc | CSN | 178 | 55.68 | 99 | 10,010 | 2008-02-08 | 11 | X | 57.00 | 101 | 10,045 | 35 | 0.3 | ||
407 | 2007-12-21 | Gold Eagle Mines Ltd. | GEA | 1225 | 8.08 | 99 | 9,997 | 2008-01-18 | 4 | 2 | 7.90 | 97 | 9,581 | -416 | -4.2 | ||
408 | 2007-12-21 | BioMS Medical Corp. | MS | 2781 | 3.56 | 99 | 9,999 | 2008-01-25 | 5 | 2 | 3.30 | 91 | 9,086 | -913 | -9.1 | ||
409 | 2008-02-15 | Moto Goldmines Limited | MGL | 2433 | 4.07 | 99 | 10,001 | 2008-03-07 | 3 | 2 | 4.87 | 119 | 11,730 | 1,729 | 17.3 | ||
410 | 2008-02-29 | Addenda Capital Inc. | ADV | 376 | 26.30 | 99 | 9,988 | 2008-04-11 | 6 | 5 | 26.41 | 99 | 9,831 | -157 | -1.6 | ||
411 | 2008-03-28 | ProspEx Resources Ltd. | PSX | 2821 | 3.51 | 99 | 10,001 | 2008-05-16 | 7 | 4 | 3.90 | 110 | 10,892 | 891 | 8.9 | ||
412 | 2008-04-18 | Gentry Resources Ltd. | GNY | 3257 | 3.04 | 99 | 10,000 | 2008-07-25 | 14 | 2 | 3.26 | 106 | 10,512 | 512 | 5.1 | ||
413 | 2008-04-18 | Twin Butte Energy Ltd. | TBE | 3163 | 3.13 | 99 | 9,999 | 2008-07-18 | 13 | 2 | 3.50 | 111 | 10,960 | 961 | 9.6 | ||
414 | 2008-05-09 | Sprott Resource Corp. | SCP | 2386 | 4.15 | 99 | 10,001 | 2008-07-04 | 8 | 2 | 3.69 | 88 | 8,716 | -1,285 | -12.8 | ||
415 | 2008-05-16 | Cardero Resource Corp. | CDU | 3133 | 3.16 | 99 | 9,999 | 2008-05-30 | 2 | 2 | 2.61 | 82 | 8,095 | -1,904 | -19.0 | ||
416 | 2008-05-16 | Connacher Oil and Gas Limited | CLL | 2107 | 4.70 | 99 | 10,002 | 2008-06-27 | 6 | 2 | 4.26 | 90 | 8,886 | -1,116 | -11.2 | ||
417 | 2008-06-27 | Canadian Gold Hunter Corp. | CGH | 4950 | 2.00 | 99 | 9,999 | 2008-08-08 | 6 | 3 | 1.80 | 89 | 8,821 | -1,178 | -11.8 | ||
418 | 2008-09-26 | CryoCath Technologies Inc. | CYT | 1170 | 8.46 | 99 | 9,997 | 2008-12-26 | 12 | X | 8.75 | 103 | 10,135 | 138 | 1.4 | ||
419 | 2008-10-17 | Spectra Energy Canada Exchangeco Inc. | SPT.A | 549 | 18.02 | 99 | 9,992 | 2008-12-12 | 8 | 2 | 18.15 | 99 | 9,865 | -127 | -1.3 | ||
420 | 2009-02-06 | Certicom Corp. | CIC | 3037 | 3.26 | 99 | 10,000 | 2009-03-27 | 7 | 5 | 2.99 | 91 | 8,990 | -1,010 | -10.1 | ||
421 | 2009-02-13 | Osisko Mining | OSK | 2029 | 4.88 | 99 | 10,001 | 2009-04-10 | 8 | 2 | 5.22 | 106 | 10,485 | 484 | 4.8 | ||
422 | 2009-02-20 | Lihir Gold Ltd | LGG | 3536 | 2.80 | 99 | 10,000 | 2009-04-10 | 7 | 5 | 2.58 | 91 | 9,032 | -968 | -9.7 | ||
423 | 2009-04-03 | Sears Canada | SCC | 461 | 21.50 | 100 | 10,011 | 2009-04-24 | 3 | 4 | 20.75 | 96 | 9,470 | -541 | -5.4 | ||
424 | 2009-04-03 | Tundra Semiconductor | TUN | 2107 | 4.70 | 99 | 10,002 | 2009-06-05 | 9 | 5 | 6.22 | 132 | 12,974 | 2,972 | 29.7 | ||
425 | 2009-04-10 | Oncothyreon | ONY | 2947 | 3.36 | 99 | 10,001 | 2009-05-15 | 5 | 2 | 3.51 | 103 | 10,241 | 240 | 2.4 | ||
426 | 2009-04-24 | Oncolytics Biotech | ONC | 4542 | 2.18 | 99 | 10,001 | 2009-05-15 | 3 | 4 | 1.90 | 86 | 8,544 | -1,457 | -14.6 | ||
427 | 2009-05-08 | Athabasca Potash | API | 1972 | 5.02 | 99 | 9,998 | 2009-06-05 | 4 | 2 | 4.72 | 93 | 9,215 | -783 | -7.8 | ||
428 | 2009-05-08 | Cott Corp. | BCB | 2098 | 4.72 | 99 | 10,002 | 2009-06-12 | 5 | 2 | 6.10 | 128 | 12,670 | 2,668 | 26.7 | ||
429 | 2009-05-08 | DragonWave | DWI | 2766 | 3.58 | 99 | 10,001 | 2009-08-07 | 13 | 2 | 6.20 | 171 | 16,978 | 6,977 | 69.8 | ||
430 | 2009-05-22 | Canaccord Capital | CCI | 1303 | 7.60 | 99 | 10,002 | 2009-06-19 | 4 | 2 | 7.34 | 96 | 9,468 | -534 | -5.3 | ||
431 | 2009-06-05 | Danier Leather | DL | 2004 | 4.94 | 99 | 9,999 | 2009-07-24 | 7 | 2 | 4.40 | 89 | 8,729 | -1,270 | -12.7 | ||
432 | 2009-06-05 | Ensign Energy Services | ESI | 566 | 17.50 | 99 | 10,004 | 2009-07-03 | 4 | 2 | 15.58 | 88 | 8,730 | -1,274 | -12.7 | ||
433 | 2009-06-05 | FNX Mining Company | FNX | 1224 | 8.09 | 99 | 10,001 | 2009-06-26 | 3 | 2 | 8.45 | 104 | 10,239 | 238 | 2.4 | ||
434 | 2009-06-05 | Garda World Security Corp | GW | 1988 | 4.98 | 99 | 9,999 | 2009-06-26 | 3 | 2 | 5.06 | 100 | 9,959 | -40 | -0.4 | ||
435 | 2009-06-12 | GLV Inc. | GLV.A | 1200 | 8.25 | 99 | 9,999 | 2009-06-19 | 1 | 2 | 7.31 | 88 | 8,684 | -1,315 | -13.2 | ||
436 | 2009-06-12 | Westport Innovations | WPT | 1053 | 9.40 | 99 | 9,997 | 2009-08-07 | 8 | 2 | 9.10 | 96 | 9,486 | -511 | -5.1 | ||
437 | 2009-06-12 | Western Areas NL | WSA | 1768 | 5.60 | 99 | 10,000 | 2009-06-19 | 1 | 2 | 4.91 | 87 | 8,594 | -1,406 | -14.1 | ||
438 | 2009-06-19 | Dividend 15 Split Corp. II | DF | 1493 | 6.63 | 99 | 9,998 | 2009-07-10 | 3 | 2 | 6.00 | 90 | 8,868 | -1,130 | -11.3 | ||
439 | 2009-06-19 | Mullen Group | MTL | 669 | 14.79 | 98 | 9,993 | 2009-06-26 | 1 | 2 | 12.71 | 85 | 8,418 | -1,575 | -15.8 | ||
440 | 2009-07-24 | Boralex Inc. | BLX | 1138 | 8.70 | 99 | 10,000 | 2009-08-21 | 4 | 5 | 9.00 | 102 | 10,140 | 140 | 1.4 | ||
441 | 2009-09-04 | Bombardier Inc. | BBD.A | 2225 | 4.45 | 99 | 10,000 | 2009-10-30 | 8 | 2 | 4.40 | 98 | 9,692 | -308 | -3.1 | ||
442 | 2009-09-18 | Fairfax Financial Holdings | FFH | 25 | 398.00 | 100 | 10,050 | 2009-11-13 | 8 | 4 | 374.90 | 94 | 9,279 | -771 | -7.7 | ||
443 | 2009-10-16 | GLG Life Tech | GLG | 3133 | 3.16 | 99 | 9,999 | 2009-11-06 | 3 | 2 | 2.10 | 65 | 6,514 | -3,485 | -34.9 | ||
444 | 2009-10-16 | Miranda Technologies | MT | 1584 | 6.25 | 99 | 9,999 | 2009-10-30 | 2 | 2 | 5.67 | 90 | 8,891 | -1,108 | -11.1 | ||
445 | 2010-01-29 | Labopharm Inc. | DDS | 3549 | 2.79 | 99 | 10,001 | 2010-02-05 | 1 | 2 | 2.17 | 77 | 7,624 | -2,376 | -23.8 | ||
446 | 2010-01-29 | Potash One | KCL | 3356 | 2.95 | 99 | 9,999 | 2010-02-26 | 4 | 5 | 3.09 | 104 | 10,266 | 267 | 2.7 | ||
447 | 2010-02-05 | Resverlogix Corp. | RVX | 3334 | 2.97 | 99 | 10,001 | 2010-03-19 | 6 | 2 | 5.09 | 170 | 16,800 | 6,799 | 68.0 | ||
448 | 2010-02-12 | Gennum Corp. | GND | 1800 | 5.50 | 99 | 9,999 | 2010-06-04 | 16 | 2 | 7.29 | 131 | 12,991 | 2,992 | 29.9 | ||
449 | 2010-03-26 | Air Canada | AC.A | 4783 | 2.07 | 99 | 10,000 | 2010-05-07 | 6 | 2 | 1.97 | 94 | 9,328 | -672 | -6.7 | ||
450 | 2010-03-26 | Air Canada | AC.B | 4715 | 2.10 | 99 | 10,001 | 2010-05-07 | 6 | 2 | 1.95 | 92 | 9,102 | -898 | -9.0 | ||
451 | 2010-03-26 | Electrovaya Inc. | EFL | 4500 | 2.20 | 99 | 9,999 | 2010-04-09 | 2 | 2 | 2.80 | 126 | 12,474 | 2,475 | 24.8 | ||
452 | 2010-05-14 | HBP COMEX Silver Bull+ E.T.F. | HZU | 307 | 32.26 | 99 | 10,003 | 2010-05-21 | 1 | 2 | 26.76 | 82 | 8,133 | -1,870 | -18.7 | ||
453 | 2010-06-18 | Fiera Sceptre Inc. | FSZ | 1478 | 6.70 | 99 | 10,002 | 2010-10-22 | 18 | 2 | 7.50 | 111 | 10,974 | 973 | 9.7 | ||
454 | 2010-09-10 | Avalon Rare Metals | AVL | 2735 | 3.62 | 99 | 10,000 | 2010-11-05 | 8 | 2 | 3.92 | 107 | 10,614 | 614 | 6.1 | ||
455 | 2010-09-17 | CGA Mining | CGA | 3587 | 2.76 | 99 | 9,999 | 2010-11-12 | 8 | 2 | 2.95 | 106 | 10,476 | 477 | 4.8 | ||
456 | 2010-09-17 | Imperial Metals Corp. | III | 485 | 20.40 | 99 | 9,993 | 2011-01-07 | 16 | 2 | 23.51 | 114 | 11,288 | 1,295 | 13.0 | ||
457 | 2010-09-24 | Keegan Resources | KGN | 1179 | 8.40 | 99 | 10,003 | 2010-10-22 | 4 | 2 | 7.59 | 89 | 8,859 | -1,144 | -11.4 | ||
458 | 2010-09-24 | La Mancha Resources Inc | LMA | 3574 | 2.77 | 99 | 9,999 | 2010-11-05 | 6 | 5 | 2.66 | 95 | 9,412 | -587 | -5.9 | ||
459 | 2010-10-01 | Golden Minerals | AUM | 490 | 20.20 | 99 | 9,997 | 2010-12-17 | 11 | 2 | 25.41 | 125 | 12,326 | 2,329 | 23.3 | ||
460 | 2010-10-08 | BMO S&P/TSX Base Metals E.T.F. | ZMT | 540 | 18.34 | 99 | 10,003 | 2011-02-25 | 20 | 5 | 22.91 | 124 | 12,248 | 2,245 | 22.4 | ||
461 | 2010-10-22 | BNK Petroleum | BKX | 3300 | 3.00 | 99 | 9,999 | 2011-02-04 | 15 | 2 | 4.45 | 147 | 14,538 | 4,539 | 45.4 | ||
462 | 2010-10-22 | Roctest Ltd. | RTT | 2507 | 3.95 | 99 | 10,002 | 2010-12-17 | 8 | X | 3.99 | 100 | 9,903 | -99 | -1.0 | ||
463 | 2010-11-05 | Mantra Resources | MRL | 1623 | 6.10 | 99 | 9,999 | 2011-01-14 | 10 | 5 | 7.75 | 126 | 12,452 | 2,453 | 24.5 | ||
464 | 2010-11-05 | Queenston Mining | QMI | 1692 | 5.85 | 99 | 9,997 | 2011-01-21 | 11 | 2 | 5.33 | 90 | 8,928 | -1,069 | -10.7 | ||
465 | 2010-11-05 | Uranerz Energy | URZ | 3094 | 3.20 | 99 | 10,000 | 2010-12-10 | 5 | 2 | 3.17 | 98 | 9,710 | -290 | -2.9 | ||
466 | 2010-11-26 | Spartan Exploration | SPE | 2640 | 3.75 | 99 | 9,999 | 2011-03-11 | 15 | 2 | 5.51 | 145 | 14,401 | 4,402 | 44.0 | ||
467 | 2010-12-10 | Winstar Resources | WIX | 2162 | 4.58 | 99 | 10,001 | 2011-02-11 | 9 | 2 | 5.39 | 117 | 11,537 | 1,536 | 15.4 | ||
468 | 2011-01-07 | Miranda Technologies | MT | 1707 | 5.80 | 99 | 10,000 | 2011-06-03 | 21 | 2 | 6.74 | 115 | 11,390 | 1,391 | 13.9 | ||
469 | 2011-01-14 | SouthGobi Resources Ltd. | SGQ | 693 | 14.28 | 99 | 9,995 | 2011-03-11 | 8 | 2 | 14.65 | 102 | 10,051 | 56 | 0.6 | ||
470 | 2011-02-04 | Cequence Energy | CQE | 3402 | 2.91 | 99 | 9,999 | 2011-04-15 | 10 | 2 | 3.43 | 117 | 11,552 | 1,553 | 15.5 | ||
471 | 2011-02-18 | Fairborne Energy | FEL | 1823 | 5.43 | 99 | 9,998 | 2011-03-11 | 3 | 2 | 4.76 | 87 | 8,591 | -1,407 | -14.1 | ||
472 | 2011-03-04 | Canadian Oil Sands | COS | 306 | 32.34 | 99 | 9,995 | 2011-05-06 | 9 | 2 | 30.86 | 94 | 9,349 | -646 | -6.5 | ||
473 | 2011-06-10 | March Networks | MN | 2012 | 4.92 | 99 | 9,998 | 2011-08-05 | 8 | 2 | 5.38 | 108 | 10,716 | 718 | 7.2 | ||
474 | 2011-06-17 | Breakwater Resources | BWR | 1336 | 7.41 | 99 | 9,999 | 2011-07-08 | 3 | 5 | 7.41 | 99 | 9,801 | -198 | -2.0 | ||
475 | 2011-07-15 | Augusta Resource | AZC | 1900 | 5.21 | 99 | 9,998 | 2011-08-05 | 3 | 2 | 4.06 | 77 | 7,637 | -2,361 | -23.6 | ||
476 | 2011-08-12 | Yamana Gold Inc. | YRI | 674 | 14.68 | 99 | 9,993 | 2011-09-23 | 6 | 2 | 14.15 | 95 | 9,442 | -552 | -5.5 | ||
477 | 2011-09-30 | HBP NASDAQ-100 Bear+ E.T.F. | HQD | 1294 | 7.65 | 99 | 9,998 | 2011-10-14 | 2 | 2 | 6.15 | 80 | 7,879 | -2,120 | -21.2 | ||
478 | 2011-10-21 | Palko Environmental Ltd. | PLK | 3194 | 3.10 | 99 | 10,000 | 2011-12-16 | 8 | X | 3.05 | 97 | 9,644 | -356 | -3.6 | ||
479 | 2011-11-04 | Pacific Northern Gas | PNG | 270 | 36.69 | 99 | 10,005 | 2011-12-23 | 7 | X | 36.69 | 99 | 9,807 | -198 | -2.0 | ||
480 | 2011-11-25 | AutoCanada Inc. | ACQ | 1784 | 5.55 | 99 | 10,000 | 2012-01-06 | 6 | 5 | 6.30 | 112 | 11,127 | 1,127 | 11.3 | ||
481 | 2011-12-16 | Innergex Renewable Energy | INE | 928 | 10.67 | 99 | 10,001 | 2012-01-06 | 3 | 5 | 10.27 | 95 | 9,435 | -566 | -5.7 | ||
482 | 2012-01-06 | Artek Exploration Inc. | RTK | 3511 | 2.82 | 99 | 10,000 | 2012-03-09 | 9 | 3 | 2.46 | 86 | 8,551 | -1,449 | -14.5 | ||
483 | 2012-01-20 | RuggedCom Inc. | RCM | 384 | 25.80 | 99 | 10,006 | 2012-04-13 | 12 | X | 32.95 | 127 | 12,526 | 2,520 | 25.2 | ||
484 | 2012-01-27 | Winstar Resources | WIX | 2225 | 4.45 | 99 | 10,000 | 2012-02-03 | 1 | 2 | 3.72 | 83 | 8,194 | -1,806 | -18.1 | ||
485 | 2012-02-03 | Champion Minerals | CHM | 4853 | 2.04 | 99 | 9,999 | 2012-02-24 | 3 | 5 | 1.91 | 93 | 9,177 | -823 | -8.2 | ||
486 | 2012-02-10 | Brookfield Residential Prop. | BRP | 1053 | 9.40 | 99 | 9,997 | 2012-03-23 | 6 | 2 | 10.56 | 111 | 11,008 | 1,011 | 10.1 | ||
487 | 2012-02-17 | Geodrill Limited | GEO | 3300 | 3.00 | 99 | 9,999 | 2012-03-30 | 6 | 5 | 3.32 | 110 | 10,846 | 847 | 8.5 | ||
488 | 2012-03-02 | Aastra Technologies | AAH | 458 | 21.60 | 99 | 9,992 | 2012-04-20 | 7 | 2 | 19.45 | 89 | 8,819 | -1,173 | -11.7 | ||
489 | 2012-03-09 | Neo Material Technologies | NEM | 905 | 10.94 | 99 | 10,000 | 2012-05-18 | 10 | 2 | 10.19 | 92 | 9,130 | -870 | -8.7 | ||
490 | 2012-03-16 | Supremex Inc. | SXP | 4500 | 2.20 | 99 | 9,999 | 2012-04-06 | 3 | 5 | 2.00 | 90 | 8,910 | -1,089 | -10.9 | ||
491 | 2012-04-20 | Canadian Life Companies Split | LFE | 3474 | 2.85 | 99 | 10,000 | 2012-05-11 | 3 | 2 | 2.40 | 83 | 8,254 | -1,746 | -17.5 | ||
492 | 2012-05-11 | Gazit America | GAA | 1467 | 6.75 | 99 | 10,001 | 2012-08-17 | 17 | X | 7.71 | 113 | 11,197 | 1,196 | 12.0 | ||
493 | 2012-06-29 | Coastal Contacts | COA | 1623 | 6.10 | 99 | 9,999 | 2012-09-21 | 12 | 3 | 6.37 | 103 | 10,235 | 236 | 2.4 | ||
494 | 2012-07-13 | Progress Energy Resources | PRQ | 493 | 20.07 | 99 | 9,993 | 2012-08-24 | 6 | 5 | 22.10 | 109 | 10,786 | 793 | 7.9 | ||
495 | 2012-09-14 | MEGA Brands | MB | 1100 | 9.00 | 99 | 9,999 | 2012-12-21 | 14 | 2 | 10.59 | 116 | 11,533 | 1,534 | 15.3 | ||
496 | 2012-09-21 | OceanaGold | OGC | 3215 | 3.08 | 99 | 10,001 | 2012-12-07 | 11 | 2 | 2.99 | 96 | 9,517 | -485 | -4.8 | ||
497 | 2012-09-21 | Orbite Aluminae | ORT | 2982 | 3.32 | 99 | 9,999 | 2012-10-05 | 2 | 2 | 2.80 | 84 | 8,266 | -1,733 | -17.3 | ||
498 | 2012-09-21 | Premier Gold Mines | PG | 1460 | 6.78 | 99 | 9,998 | 2012-10-05 | 2 | 2 | 5.94 | 87 | 8,586 | -1,412 | -14.1 | ||
499 | 2012-10-19 | Dynasty Metals & Mining | DMM | 4853 | 2.04 | 99 | 9,999 | 2012-11-09 | 3 | 3 | 1.89 | 92 | 9,080 | -919 | -9.2 | ||
500 | 2012-10-26 | NGEx Resources | NGQ | 3246 | 3.05 | 99 | 9,999 | 2012-12-14 | 7 | 5 | 2.95 | 96 | 9,480 | -519 | -5.2 | ||
501 | 2012-11-16 | The Brick Ltd. | BRK | 1861 | 5.32 | 99 | 10,000 | 2013-01-18 | 9 | 5 | 5.34 | 99 | 9,838 | -161 | -1.6 | ||
502 | 2012-11-16 | Epsilon Energy | EPS | 2829 | 3.50 | 99 | 10,001 | 2013-02-15 | 13 | 5 | 3.73 | 106 | 10,447 | 446 | 4.5 | ||
503 | 2012-11-16 | Queenston Mining | QMI | 1900 | 5.21 | 99 | 9,998 | 2012-11-30 | 2 | 2 | 4.88 | 93 | 9,179 | -819 | -8.2 | ||
504 | 2012-11-30 | easyhome | EH | 1269 | 7.80 | 99 | 9,997 | 2013-03-01 | 13 | 2 | 9.28 | 118 | 11,659 | 1,661 | 16.6 | ||
505 | 2012-12-07 | C&C Energia Ltd. | CZE | 1104 | 8.97 | 99 | 10,002 | 2013-01-04 | 4 | X | 9.50 | 105 | 10,383 | 381 | 3.8 | ||
506 | 2013-01-25 | Financial 15 Split Corp. II | FFN | 2152 | 4.60 | 99 | 9,998 | 2013-03-29 | 9 | 2 | 5.03 | 108 | 10,716 | 718 | 7.2 | ||
507 | 2013-02-01 | Response Biomedical | RBM | 2102 | 4.71 | 99 | 9,999 | 2013-02-08 | 1 | 2 | 3.85 | 81 | 8,012 | -1,988 | -19.9 | ||
508 | 2013-02-08 | Oncolytics Biotech | ONC | 2255 | 4.39 | 99 | 9,998 | 2013-03-01 | 3 | 2 | 3.45 | 78 | 7,702 | -2,296 | -23.0 | ||
509 | 2013-02-15 | Hanfeng Evergreen | HF | 4460 | 2.22 | 99 | 10,000 | 2013-03-15 | 4 | 3 | 1.76 | 79 | 7,771 | -2,229 | -22.3 | ||
510 | 2013-02-15 | Canadian Life Companies Split | LFE | 3694 | 2.68 | 99 | 9,999 | 2013-03-08 | 3 | 3 | 2.26 | 83 | 8,265 | -1,734 | -17.3 | ||
511 | 2013-04-19 | HBP Comex Copper Bear+ ETF | HKD | 837 | 11.83 | 99 | 10,001 | 2013-05-03 | 2 | 2 | 10.43 | 87 | 8,643 | -1,358 | -13.6 | ||
512 | 2013-07-19 | Pengrowth Energy | PGF | 1634 | 6.06 | 99 | 10,001 | 2013-11-01 | 15 | 5 | 6.61 | 108 | 10,693 | 692 | 6.9 | ||
513 | 2013-09-13 | Ithaca Energy | IAE | 4160 | 2.38 | 99 | 10,000 | 2013-10-25 | 6 | 5 | 2.43 | 101 | 10,008 | 8 | 0.1 | ||
514 | 2013-09-27 | GWR Global Water Resources | GWR | 2728 | 3.63 | 99 | 10,002 | 2013-11-01 | 5 | 5 | 3.30 | 90 | 8,912 | -1,089 | -10.9 | ||
515 | 2013-11-29 | Resolute Forest Products | RFP | 598 | 16.55 | 99 | 9,996 | 2014-03-14 | 15 | 2 | 21.47 | 128 | 12,711 | 2,715 | 27.2 | ||
516 | 2013-12-20 | Innergex Renewable Energy | INE | 946 | 10.47 | 99 | 10,004 | 2014-02-21 | 9 | 5 | 10.06 | 95 | 9,422 | -582 | -5.8 | ||
517 | 2014-01-10 | Ballard Power Systems | BLD | 3694 | 2.68 | 99 | 9,999 | 2014-01-24 | 2 | 2 | 2.14 | 79 | 7,826 | -2,173 | -21.7 | ||
518 | 2014-01-10 | Nuvo Research | NRI | 2973 | 3.33 | 99 | 9,999 | 2014-01-31 | 3 | 2 | 3.16 | 94 | 9,301 | -698 | -7.0 | ||
519 | 2014-01-31 | NuVista Energy Ltd | NVA | 1202 | 8.24 | 99 | 10,004 | 2014-03-21 | 7 | 5 | 8.77 | 105 | 10,436 | 433 | 4.3 | ||
520 | 2014-02-07 | Epsilon Energy | EPS | 2669 | 3.71 | 99 | 10,001 | 2014-03-07 | 4 | 5 | 3.70 | 99 | 9,777 | -224 | -2.2 | ||
521 | 2014-02-14 | Birchcliff Energy | BIR | 1046 | 9.47 | 99 | 10,005 | 2014-06-27 | 19 | 5 | 14.07 | 147 | 14,570 | 4,565 | 45.6 | ||
522 | 2014-03-07 | Western Energy Services | WRG | 1046 | 9.47 | 99 | 10,005 | 2014-08-01 | 21 | 3 | 10.74 | 112 | 11,122 | 1,117 | 11.2 | ||
523 | 2014-06-20 | Oando Energy Resources | OER | 4500 | 2.20 | 99 | 9,999 | 2014-08-29 | 10 | 2 | 1.52 | 68 | 6,772 | -3,227 | -32.3 | ||
524 | 2014-06-20 | Sprott Resource | SCP | 3257 | 3.04 | 99 | 10,000 | 2014-07-18 | 4 | 5 | 3.11 | 101 | 10,028 | 28 | 0.3 | ||
525 | 2014-06-27 | WaterFurnace Renewable Energy | WFI | 327 | 30.30 | 99 | 10,007 | 2014-08-29 | 9 | 5 | 30.56 | 100 | 9,893 | -114 | -1.1 | ||
526 | 2014-07-04 | DragonWave | DWI | 3913 | 2.53 | 99 | 9,999 | 2014-07-25 | 3 | 2 | 1.72 | 67 | 6,663 | -3,336 | -33.4 | ||
527 | 2014-08-08 | Richmont Mines | RIC | 4268 | 2.32 | 99 | 10,001 | 2014-09-12 | 5 | 2 | 2.45 | 105 | 10,352 | 351 | 3.5 | ||
528 | 2014-08-29 | RONA Inc. | RON | 693 | 14.29 | 99 | 10,002 | 2014-12-05 | 14 | 3 | 13.44 | 93 | 9,221 | -781 | -7.8 | ||
529 | 2014-10-31 | Agrium | AGU | 90 | 110.27 | 99 | 10,024 | 2015-01-02 | 9 | 5 | 112.14 | 101 | 9,992 | -32 | -0.3 | ||
530 | 2014-11-28 | Glentel Inc. | GLN | 385 | 25.75 | 99 | 10,013 | 2014-12-19 | 3 | 2 | 22.26 | 86 | 8,484 | -1,528 | -15.3 | ||
531 | 2014-12-05 | Ag Growth International | AFN | 180 | 55.05 | 99 | 10,008 | 2015-01-16 | 6 | 5 | 53.73 | 97 | 9,575 | -433 | -4.3 | ||
532 | 2014-12-05 | Canfor Pulp Products | CFX | 686 | 14.44 | 99 | 10,005 | 2015-03-06 | 13 | 2 | 15.30 | 105 | 10,391 | 386 | 3.9 | ||
533 | 2015-01-23 | Klondex Mines Ltd | KDX | 3779 | 2.62 | 99 | 10,000 | 2015-07-17 | 25 | 3 | 3.14 | 119 | 11,747 | 1,747 | 17.5 | ||
534 | 2015-01-30 | Norbord Inc. | NBD | 350 | 28.28 | 99 | 9,997 | 2015-02-27 | 4 | 2 | 25.58 | 90 | 8,863 | -1,134 | -11.3 | ||
535 | 2015-03-06 | Merus Labs International | MSL | 3736 | 2.65 | 99 | 9,999 | 2015-05-01 | 8 | 2 | 2.65 | 99 | 9,801 | -198 | -2.0 | ||
536 | 2015-04-03 | Alter Nrg Corp. | NRG | 2084 | 4.75 | 99 | 9,998 | 2015-06-12 | 10 | 3 | 4.40 | 92 | 9,078 | -920 | -9.2 | ||
537 | 2015-05-29 | Veresen Inc. | VSN | 533 | 18.57 | 99 | 9,997 | 2015-06-19 | 3 | 3 | 17.20 | 92 | 9,076 | -921 | -9.2 | ||
538 | 2015-06-05 | Canadian Life Companies Split | LFE | 2016 | 4.91 | 99 | 9,998 | 2015-07-24 | 7 | 2 | 4.71 | 95 | 9,400 | -597 | -6.0 | ||
539 | 2015-07-24 | HBP S&P/TSX Energy Bear+ETF | HED | 477 | 20.76 | 99 | 10,002 | 2015-07-31 | 1 | 2 | 18.87 | 90 | 8,911 | -1,091 | -10.9 | ||
540 | 2015-08-21 | HBP S&P/TSX 60 Inverse ETF | HIX | 1183 | 8.37 | 99 | 10,001 | 2016-03-04 | 28 | 2 | 8.25 | 98 | 9,662 | -339 | -3.4 | ||
541 | 2015-08-21 | BMO Mid Federal Bond Index | ZFM | 576 | 17.18 | 99 | 9,995 | 2016-03-04 | 28 | 5 | 17.05 | 98 | 9,723 | -272 | -2.7 | ||
542 | 2015-09-04 | Transat A.T. | TRZ.B | 1303 | 7.60 | 99 | 10,002 | 2015-11-13 | 10 | X | 7.56 | 99 | 9,752 | -250 | -2.5 | ||
543 | 2016-01-08 | Semafo Inc. | SMF | 2335 | 4.24 | 99 | 9,999 | 2016-01-22 | 2 | 2 | 3.38 | 79 | 7,813 | -2,186 | -21.9 | ||
544 | 2016-02-05 | Horizons BetaPro S&P/TSX Capped Financia | HFD | 884 | 11.20 | 99 | 10,000 | 2016-02-19 | 2 | 2 | 11.08 | 98 | 9,697 | -303 | -3.0 | ||
545 | 2016-02-12 | Central Fund of Canada Limited Class A N | CEF.A | 589 | 16.82 | 99 | 10,006 | 2016-03-04 | 3 | 5 | 16.22 | 96 | 9,458 | -548 | -5.5 | ||
546 | 2016-02-12 | Kinross Gold Corporation | K | 2374 | 4.17 | 99 | 9,999 | 2016-03-04 | 3 | 5 | 3.98 | 94 | 9,354 | -645 | -6.5 | ||
547 | 2016-03-04 | Royal Canadian Mint - Canadian Gold Rese | MNT.U | 739 | 13.39 | 99 | 9,994 | 2016-04-29 | 8 | 5 | 13.37 | 99 | 9,782 | -213 | -2.1 | ||
548 | 2016-03-11 | Endeavour Silver Corp. | EDR | 2929 | 3.38 | 99 | 9,999 | 2016-05-20 | 10 | 2 | 4.61 | 135 | 13,368 | 3,369 | 33.7 | ||
549 | 2016-04-22 | Fennec Pharmaceuticals Inc. | FRX | 3667 | 2.70 | 99 | 10,000 | 2016-05-20 | 4 | 2 | 3.08 | 113 | 11,181 | 1,182 | 11.8 | ||
550 | 2016-06-03 | Tree Island Steel Ltd. | TSL | 2494 | 3.97 | 99 | 10,000 | 2016-11-04 | 22 | 2 | 4.21 | 105 | 10,395 | 395 | 4.0 | ||
551 | 2016-07-29 | Ballard Power Systems Inc. | BLD | 3929 | 2.52 | 99 | 10,000 | 2016-10-28 | 13 | 5 | 2.75 | 108 | 10,697 | 697 | 7.0 | ||
552 | 2016-08-19 | Western Energy Services Corp. | WRG | 3000 | 3.30 | 99 | 9,999 | 2016-08-26 | 1 | 3 | 3.10 | 93 | 9,207 | -792 | -7.9 | ||
553 | 2016-09-02 | Fortress Paper Ltd. | FTP | 2152 | 4.60 | 99 | 9,998 | 2016-09-23 | 3 | 2 | 5.15 | 111 | 10,972 | 974 | 9.7 | ||
554 | 2016-11-11 | Wajax Corporation | WJX | 446 | 22.21 | 99 | 10,005 | 2016-12-16 | 5 | 2 | 23.57 | 105 | 10,407 | 402 | 4.0 | ||
555 | 2016-11-25 | Altius Minerals Corporation | ALS | 793 | 12.49 | 99 | 10,004 | 2017-01-13 | 7 | 2 | 12.07 | 96 | 9,476 | -528 | -5.3 | ||
556 | 2017-01-13 | Bombardier Inc. Class A Multiple Voting | BBD.A | 3779 | 2.62 | 99 | 10,000 | 2017-02-24 | 6 | 5 | 2.47 | 93 | 9,241 | -759 | -7.6 | ||
557 | 2017-02-10 | UrtheCast Corp. | UR | 4806 | 2.06 | 99 | 9,999 | 2017-03-24 | 6 | 5 | 1.64 | 79 | 7,803 | -2,196 | -22.0 | ||
558 | 2017-02-17 | Canaccord Genuity Group Inc. | CF | 1834 | 5.40 | 99 | 10,003 | 2017-04-07 | 7 | 2 | 4.84 | 89 | 8,788 | -1,215 | -12.2 | ||
559 | 2017-02-24 | Halogen Software Inc. | HGN | 801 | 12.36 | 99 | 9,999 | 2017-05-05 | 10 | X | 12.49 | 100 | 9,904 | -95 | -0.9 | ||
560 | 2017-03-03 | Aurinia Pharmaceuticals Inc. | AUP | 1542 | 6.42 | 99 | 9,999 | 2017-03-17 | 2 | 2 | 10.21 | 157 | 15,586 | 5,588 | 55.9 | ||
561 | 2017-05-12 | Sandvine Corporation | SVC | 3075 | 3.22 | 99 | 10,001 | 2017-09-22 | 19 | X | 4.39 | 135 | 13,364 | 3,364 | 33.6 | ||
562 | 2017-08-11 | Great Canadian Gaming Corporation | GC | 307 | 32.30 | 99 | 10,015 | 2017-09-29 | 7 | 2 | 32.10 | 99 | 9,756 | -259 | -2.6 | ||
563 | 2017-08-25 | Second Cup Ltd. (The) | SCU | 3300 | 3.00 | 99 | 9,999 | 2017-09-22 | 4 | 5 | 2.75 | 91 | 8,984 | -1,015 | -10.2 | ||
564 | 2017-09-08 | DHX Media Ltd. Variable Voting Shares | DHX.A | 1437 | 6.89 | 99 | 10,000 | 2017-09-29 | 3 | 2 | 5.23 | 75 | 7,440 | -2,560 | -25.6 | ||
565 | 2017-09-08 | Polaris Materials Corporation | PLS | 3654 | 2.71 | 99 | 10,001 | 2017-10-13 | 5 | 5 | 3.37 | 123 | 12,191 | 2,189 | 21.9 | ||
566 | 2017-09-15 | Stingray Digital Group Inc. Subordinate | RAY.A | 1042 | 9.50 | 99 | 9,998 | 2017-10-20 | 5 | 5 | 9.02 | 94 | 9,305 | -693 | -6.9 | ||
567 | 2017-09-22 | Gran Colombia Gold Corp. | GCM | 4715 | 2.10 | 99 | 10,001 | 2017-10-13 | 3 | 5 | 1.89 | 89 | 8,822 | -1,178 | -11.8 | ||
568 | 2017-09-22 | Gluskin Sheff + Associates Inc. | GS | 524 | 18.89 | 99 | 9,997 | 2017-10-06 | 2 | 4 | 18.15 | 95 | 9,415 | -582 | -5.8 | ||
569 | 2017-09-22 | VersaBank | VB | 1639 | 6.04 | 99 | 9,999 | 2017-09-29 | 1 | 2 | 5.51 | 90 | 8,941 | -1,058 | -10.6 | ||
570 | 2017-10-06 | GoldMoney Inc. | XAU | 2046 | 4.84 | 99 | 10,002 | 2017-12-01 | 8 | 2 | 6.40 | 131 | 12,963 | 2,962 | 29.6 | ||
571 | 2017-10-13 | Canopy Growth Corporation | WEED | 769 | 12.87 | 99 | 9,996 | 2017-12-01 | 7 | 2 | 18.00 | 138 | 13,704 | 3,708 | 37.1 | ||
572 | 2017-11-10 | Trillium Therapeutics Inc. | TRIL | 833 | 11.89 | 99 | 10,003 | 2017-12-15 | 5 | 2 | 9.71 | 81 | 8,008 | -1,996 | -19.9 | ||
573 | 2017-11-24 | Baylin Technologies Inc. | BYL | 3736 | 2.65 | 99 | 9,999 | 2018-04-20 | 21 | 3 | 3.60 | 135 | 13,315 | 3,316 | 33.2 | ||
574 | 2017-12-01 | Equity Financial Holdings Inc. | EQI | 970 | 10.21 | 99 | 10,003 | 2017-12-22 | 3 | X | 10.28 | 100 | 9,872 | -131 | -1.3 | ||
575 | 2017-12-01 | Valeura Energy Inc. | VLE | 3511 | 2.82 | 99 | 10,000 | 2018-01-05 | 5 | 2 | 3.61 | 127 | 12,548 | 2,548 | 25.5 | ||
576 | 2017-12-15 | Pure Technologies Ltd. | PUR | 1107 | 8.94 | 99 | 9,996 | 2018-02-02 | 7 | X | 9.00 | 100 | 9,863 | -132 | -1.3 | ||
577 | 2018-01-12 | Canaccord Genuity Group Inc. | CF | 1567 | 6.32 | 99 | 10,002 | 2018-02-09 | 4 | 2 | 5.93 | 93 | 9,199 | -803 | -8.0 | ||
578 | 2018-02-09 | Brick Brewing Co. Limited | BRB | 2519 | 3.93 | 99 | 9,999 | 2018-04-20 | 10 | 2 | 3.95 | 100 | 9,851 | -148 | -1.5 | ||
579 | 2018-03-09 | Theratechnologies Inc. | TH | 996 | 9.94 | 99 | 9,999 | 2018-03-23 | 2 | 2 | 9.12 | 91 | 8,993 | -1,007 | -10.1 | ||
580 | 2018-04-27 | TransGlobe Energy Corporation | TGL | 4670 | 2.12 | 99 | 9,999 | 2018-07-20 | 12 | 2 | 4.52 | 211 | 20,897 | 10,898 | 109.0 | ||
581 | 2018-08-10 | Enercare Inc. | ECI | 343 | 28.89 | 99 | 10,008 | 2018-10-19 | 10 | X | 28.99 | 99 | 9,844 | -164 | -1.6 | ||
582 | 2018-08-31 | Horizons Marijuana Life Sciences Index E | HMMJ | 464 | 21.35 | 99 | 10,005 | 2018-10-19 | 7 | 2 | 22.93 | 106 | 10,533 | 528 | 5.3 | ||
583 | 2018-09-21 | Alaris Royalty Corp. | AD | 479 | 20.68 | 99 | 10,005 | 2018-11-09 | 7 | 2 | 18.00 | 86 | 8,536 | -1,469 | -14.7 | ||
584 | 2018-09-21 | Horizons Marijuana Life Sciences Index E | HMMJ.U | 513 | 19.29 | 99 | 9,995 | 2018-10-19 | 4 | 2 | 17.48 | 90 | 8,878 | -1,117 | -11.2 | ||
585 | 2018-09-28 | Baylin Technologies Inc. | BYL | 2341 | 4.23 | 99 | 10,001 | 2018-10-26 | 4 | 2 | 3.65 | 85 | 8,459 | -1,542 | -15.4 | ||
586 | 2018-10-05 | Journey Energy Inc. | JOY | 4143 | 2.39 | 99 | 10,001 | 2018-11-09 | 5 | 5 | 2.04 | 85 | 8,367 | -1,634 | -16.3 | ||
587 | 2018-10-12 | IMV Inc. | IMV | 1404 | 7.05 | 99 | 9,997 | 2018-12-14 | 9 | 2 | 7.21 | 101 | 10,022 | 24 | 0.2 | ||
588 | 2018-11-16 | Aeterna Zentaris Inc. | AEZS | 2592 | 3.82 | 99 | 10,000 | 2018-12-14 | 4 | 2 | 3.83 | 99 | 9,828 | -172 | -1.7 | ||
589 | 2018-11-16 | Home Capital Group Inc. | HCG | 568 | 17.42 | 99 | 9,994 | 2018-12-21 | 5 | 2 | 15.02 | 85 | 8,446 | -1,547 | -15.5 | ||
590 | 2018-11-23 | EcoSynthetix Inc. | ECO | 4926 | 2.01 | 99 | 10,000 | 2019-01-11 | 7 | 3 | 1.82 | 90 | 8,876 | -1,125 | -11.2 | ||
591 | 2018-12-21 | BetaPro NASDAQ-100 -2x Daily Bear ETF | HQD | 1088 | 9.10 | 99 | 10,000 | 2018-12-28 | 1 | 2 | 8.32 | 91 | 8,962 | -1,038 | -10.4 | ||
592 | 2018-12-21 | BetaPro S&P 500 -2x Daily Bear ETF | HSD | 1934 | 5.12 | 99 | 10,001 | 2019-01-04 | 2 | 2 | 4.59 | 89 | 8,788 | -1,213 | -12.1 | ||
593 | 2019-02-22 | Village Farms International Inc. | VFF | 701 | 14.13 | 99 | 10,004 | 2019-03-29 | 5 | 2 | 18.74 | 131 | 13,005 | 3,001 | 30.0 | ||
594 | 2019-03-22 | PHX Energy Services Corp. | PHX | 3143 | 3.15 | 99 | 9,999 | 2019-04-26 | 5 | 5 | 3.30 | 104 | 10,268 | 269 | 2.7 | ||
595 | 2019-03-22 | TransAlta Corporation | TA | 1090 | 9.08 | 99 | 9,996 | 2019-04-19 | 4 | 5 | 9.42 | 103 | 10,165 | 169 | 1.7 | ||
596 | 2019-07-05 | Aptose Biosciences Inc. | APS | 2519 | 3.93 | 99 | 9,999 | 2019-07-26 | 3 | 2 | 3.14 | 79 | 7,831 | -2,168 | -21.7 | ||
597 | 2019-08-09 | Inter Pipeline Ltd. | IPL | 399 | 24.81 | 99 | 9,998 | 2019-10-04 | 8 | 2 | 22.23 | 89 | 8,781 | -1,217 | -12.2 | ||
598 | 2019-08-16 | BetaPro Silver 2x Daily Bull ETF | HZU | 785 | 12.61 | 99 | 9,998 | 2019-09-13 | 4 | 2 | 12.91 | 101 | 10,033 | 35 | 0.3 | ||
599 | 2019-09-20 | Crescent Point Energy Corp. | CPG | 1594 | 6.21 | 99 | 9,998 | 2019-10-04 | 2 | 2 | 5.33 | 85 | 8,411 | -1,587 | -15.9 | ||
600 | 2019-11-15 | Temple Hotels Inc. | TPH | 4760 | 2.08 | 99 | 10,000 | 2019-12-27 | 6 | 5 | 2.08 | 99 | 9,802 | -198 | -2.0 | ||
601 | 2019-11-22 | Hardwoods Distribution Inc. | HDI | 622 | 15.92 | 99 | 10,001 | 2020-01-24 | 9 | 5 | 16.84 | 105 | 10,370 | 368 | 3.7 | ||
602 | 2019-12-06 | Aurinia Pharmaceuticals Inc. | AUP | 483 | 20.48 | 99 | 9,991 | 2020-01-17 | 6 | 5 | 26.25 | 127 | 12,552 | 2,561 | 25.6 | ||
603 | 2019-12-13 | Stantec Inc. | STN | 271 | 36.57 | 99 | 10,010 | 2020-03-13 | 13 | 2 | 37.79 | 102 | 10,139 | 129 | 1.3 | ||
604 | 2019-12-20 | Cineplex Inc. | CGX | 291 | 34.01 | 99 | 9,996 | 2020-03-06 | 11 | 3 | 31.70 | 92 | 9,132 | -863 | -8.6 | ||
605 | 2020-01-10 | Oncolytics Biotech Inc. | ONC | 1926 | 5.14 | 99 | 9,999 | 2020-01-17 | 1 | 2 | 4.05 | 78 | 7,722 | -2,276 | -22.8 | ||
606 | 2020-02-07 | Orocobre Limited Ordinary Shares | ORL | 3311 | 2.99 | 99 | 9,999 | 2020-02-28 | 3 | 2 | 2.31 | 76 | 7,572 | -2,427 | -24.3 | ||
607 | 2020-02-14 | Lithium Americas Corp. | LAC | 1369 | 7.23 | 99 | 9,997 | 2020-02-28 | 2 | 2 | 5.53 | 76 | 7,495 | -2,502 | -25.0 | ||
608 | 2020-03-13 | iShares 1-5 Year Laddered Government Bon | CLF | 547 | 18.11 | 99 | 10,005 | 2020-04-10 | 4 | 5 | 18.24 | 100 | 9,878 | -128 | -1.3 | ||
609 | 2020-03-13 | Horizons US Dollar Currency ETF | DLR | 707 | 14.00 | 99 | 9,997 | 2020-04-10 | 4 | 5 | 14.16 | 100 | 9,911 | -86 | -0.9 | ||
610 | 2020-03-13 | BetaPro S&P/TSX Capped Energy -2x Daily | HED | 291 | 34.00 | 99 | 9,993 | 2020-03-27 | 2 | 2 | 49.59 | 144 | 14,286 | 4,293 | 43.0 | ||
611 | 2020-03-13 | BetaPro Crude Oil -2x Daily Bear ETF | HOD | 1042 | 9.50 | 99 | 9,998 | 2020-04-03 | 3 | 2 | 5.89 | 61 | 6,076 | -3,922 | -39.2 | ||
612 | 2020-03-13 | BMO Short-Term Bond Index ETF | ZSB | 194 | 51.00 | 99 | 9,993 | 2020-04-10 | 4 | 5 | 50.49 | 98 | 9,697 | -296 | -3.0 | ||
613 | 2020-03-20 | Purpose High Interest Savings ETF | PSA | 198 | 50.06 | 99 | 10,011 | 2020-04-10 | 3 | 5 | 50.01 | 99 | 9,803 | -208 | -2.1 | ||
614 | 2020-07-03 | Auryn Resources Inc. | AUG | 3722 | 2.66 | 99 | 10,000 | 2020-08-28 | 8 | 5 | 2.76 | 103 | 10,170 | 170 | 1.7 | ||
615 | 2020-07-17 | IMV Inc. | IMV | 1452 | 6.82 | 99 | 10,002 | 2020-08-14 | 4 | 2 | 6.14 | 89 | 8,826 | -1,176 | -11.8 | ||
616 | 2020-07-24 | BetaPro Silver 2x Daily Bull ETF ETF Sha | HZU | 561 | 17.66 | 99 | 10,006 | 2020-08-14 | 3 | 2 | 22.33 | 125 | 12,402 | 2,396 | 23.9 | ||
617 | 2020-07-24 | Americas Gold and Silver Corporation | USA | 2167 | 4.57 | 99 | 10,002 | 2020-08-14 | 3 | 5 | 4.13 | 90 | 8,860 | -1,142 | -11.4 | ||
618 | 2020-07-31 | Golden Star Resources Ltd. | GSC | 1656 | 5.98 | 99 | 10,002 | 2020-09-04 | 5 | 2 | 5.72 | 95 | 9,378 | -624 | -6.2 | ||
619 | 2020-08-14 | CanWel Building Materials Group Ltd. | CWX | 1435 | 6.90 | 99 | 10,001 | 2020-10-02 | 7 | 2 | 6.53 | 94 | 9,277 | -724 | -7.2 | ||
620 | 2020-09-11 | Leon's Furniture Limited | LNF | 535 | 18.50 | 99 | 9,996 | 2020-10-02 | 3 | 2 | 17.47 | 93 | 9,253 | -743 | -7.4 | ||
621 | 2020-11-06 | Canopy Growth Corporation | WEED | 324 | 30.59 | 99 | 10,010 | 2020-12-11 | 5 | 2 | 33.84 | 110 | 10,855 | 844 | 8.4 | ||
622 | 2020-11-27 | K-Bro Linen Inc. | KBL | 256 | 38.64 | 99 | 9,991 | 2021-01-22 | 8 | 2 | 37.16 | 95 | 9,418 | -573 | -5.7 | ||
623 | 2020-12-04 | Cronos Group Inc. | CRON | 898 | 11.02 | 99 | 9,995 | 2020-12-18 | 2 | 2 | 9.97 | 90 | 8,864 | -1,131 | -11.3 | ||
624 | 2020-12-04 | Horizons Marijuana Life Sciences Index E | HMMJ | 1125 | 8.80 | 99 | 9,999 | 2021-01-01 | 4 | 2 | 7.88 | 89 | 8,776 | -1,223 | -12.2 | ||
625 | 2021-01-15 | Atlantic Power Corporation | ATP | 2662 | 3.72 | 99 | 10,002 | 2021-02-19 | 5 | 5 | 3.74 | 100 | 9,856 | -145 | -1.4 | ||
626 | 2021-01-15 | GoldMoney Inc. | XAU | 2853 | 3.47 | 99 | 9,999 | 2021-02-26 | 6 | 2 | 3.14 | 90 | 8,869 | -1,130 | -11.3 | ||
627 | 2021-01-22 | TMAC Resources Inc. | TMR | 4500 | 2.20 | 99 | 9,999 | 2021-02-05 | 2 | X | 2.20 | 99 | 9,801 | -198 | -2.0 | ||
628 | 2021-02-12 | AEterna Zentaris Inc. | AEZS | 4125 | 2.40 | 99 | 9,999 | 2021-02-19 | 1 | 2 | 1.86 | 77 | 7,596 | -2,403 | -24.0 | ||
629 | 2021-03-19 | Battle North Gold Corporation | BNAU | 3779 | 2.62 | 99 | 10,000 | 2021-05-21 | 9 | X | 2.64 | 100 | 9,877 | -123 | -1.2 | ||
630 | 2021-03-19 | AirBoss of America Corp. | BOS | 261 | 37.93 | 99 | 9,999 | 2021-05-14 | 8 | 2 | 37.24 | 97 | 9,622 | -376 | -3.8 | ||
631 | 2021-04-30 | Roxgold Inc. | ROXG | 4853 | 2.04 | 99 | 9,999 | 2021-06-18 | 7 | 5 | 2.02 | 98 | 9,705 | -294 | -2.9 | ||
632 | 2021-10-29 | Calfrac Well Services Ltd. | CFW | 1579 | 6.27 | 99 | 9,999 | 2021-11-05 | 1 | 2 | 5.35 | 84 | 8,363 | -1,636 | -16.4 | ||
633 | 2022-02-18 | Taiga Building Products Ltd. | TBL | 3356 | 2.95 | 99 | 9,999 | 2022-03-11 | 3 | 5 | 2.74 | 92 | 9,103 | -896 | -9.0 | ||
634 | 2022-03-04 | BetaPro Gold Bullion 2x Daily Bull ETF | HBU | 750 | 13.20 | 99 | 9,999 | 2022-04-29 | 8 | 2 | 12.05 | 90 | 8,947 | -1,052 | -10.5 | ||
635 | 2022-03-11 | Anglo Pacific Group PLC Ordinary Shares | APY | 3438 | 2.88 | 99 | 10,000 | 2022-05-13 | 9 | 2 | 2.60 | 89 | 8,849 | -1,151 | -11.5 | ||
636 | 2022-03-11 | China Gold International Resources Corp. | CGG | 2475 | 4.00 | 99 | 9,999 | 2022-04-29 | 7 | 2 | 4.80 | 119 | 11,761 | 1,762 | 17.6 | ||
637 | 2022-03-11 | BetaPro NASDAQ-100 -2x Daily Bear ETF | HQD | 1278 | 7.75 | 99 | 10,004 | 2022-03-18 | 1 | 2 | 6.52 | 83 | 8,249 | -1,754 | -17.5 | ||
638 | 2022-03-11 | Skeena Resources Limited | SKE | 606 | 16.33 | 99 | 9,995 | 2022-04-01 | 3 | 2 | 14.30 | 87 | 8,579 | -1,416 | -14.2 | ||
639 | 2022-06-17 | BetaPro S&P/TSX Capped Financials -2x Da | HFD | 1623 | 6.10 | 99 | 9,999 | 2022-07-29 | 6 | 2 | 5.71 | 93 | 9,175 | -825 | -8.2 | ||
640 | 2022-07-22 | IBI Group Inc. | IBG | 514 | 19.26 | 99 | 9,999 | 2022-09-30 | 10 | X | 19.48 | 100 | 9,913 | -86 | -0.9 | ||
641 | 2022-07-29 | Mullen Group Ltd. | MTL | 678 | 14.60 | 99 | 9,998 | 2022-10-21 | 12 | 2 | 13.09 | 89 | 8,786 | -1,212 | -12.1 | ||
642 | 2022-10-07 | Calfrac Well Services Ltd. | CFW | 1778 | 5.57 | 99 | 10,002 | 2022-12-02 | 8 | 2 | 6.87 | 122 | 12,093 | 2,090 | 20.9 | ||
643 | 2022-10-14 | PHX Energy Services Corp. | PHX | 1549 | 6.39 | 99 | 9,997 | 2022-11-18 | 5 | 2 | 7.97 | 123 | 12,222 | 2,225 | 22.3 | ||
644 | 2022-12-02 | Osisko Gold Royalties Ltd | OR | 577 | 17.15 | 99 | 9,995 | 2023-02-10 | 10 | 5 | 17.04 | 98 | 9,734 | -261 | -2.6 | ||
645 | 2023-01-27 | Source Energy Services Ltd. | SHLE | 3104 | 3.19 | 99 | 10,001 | 2023-03-17 | 7 | 2 | 2.76 | 86 | 8,481 | -1,519 | -15.2 | ||
646 | 2023-02-03 | Horizons Global Semiconductor Index ETF | CHPS | 429 | 23.06 | 99 | 9,992 | 2023-02-24 | 3 | 5 | 22.03 | 95 | 9,356 | -635 | -6.4 | ||
647 | 2023-02-03 | Heroux-Devtek Inc. | HRX | 630 | 15.71 | 99 | 9,996 | 2023-02-10 | 1 | 2 | 13.00 | 82 | 8,108 | -1,888 | -18.9 | ||
648 | 2023-02-24 | Nano One Materials Corp. | NANO | 2690 | 3.68 | 99 | 9,998 | 2023-03-17 | 3 | 5 | 3.28 | 88 | 8,735 | -1,263 | -12.6 | ||
649 | 2023-03-17 | Purpose Bitcoin ETF | BTCC | 1882 | 5.26 | 99 | 9,998 | 2023-04-21 | 5 | 2 | 5.29 | 100 | 9,856 | -142 | -1.4 | ||
650 | 2023-03-17 | Victoria Gold Corp. | VGCX | 1141 | 8.68 | 99 | 10,003 | 2023-05-12 | 8 | 2 | 9.47 | 108 | 10,697 | 694 | 6.9 | ||
651 | 2023-04-21 | Haivision Systems Inc. | HAI | 2276 | 4.35 | 99 | 10,000 | 2023-06-02 | 6 | 3 | 4.02 | 92 | 9,058 | -942 | -9.4 | ||
652 | 2023-06-16 | Sylogist Ltd. | SYZ | 1325 | 7.47 | 99 | 9,997 | 2023-07-14 | 4 | 5 | 7.47 | 99 | 9,799 | -198 | -2.0 | ||
653 | 2023-06-23 | Oncolytics Biotech Inc. | ONC | 2728 | 3.63 | 99 | 10,002 | 2023-07-28 | 5 | 5 | 3.70 | 101 | 9,993 | -9 | -0.1 | ||
Totals | 64,660 | 0 | 6,527,055 | 68,357 | 0 | 6,745,403 | 218,348 |
653 positions entered. |
653 positions closed. |
1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition
Summary (closed positions only) | |
Period of investment: | 1,557 weeks ( 29.9 years ) |
Average # of weeks each position is held: | 7.2 |
Average # of positions held each week: | 3.0 |
Average weekly investment cost: | 29,986 |
Total realized gains on positions entered and closed during the period: | 218,348 |
Average annual return on investment (ROI): | 24.30% |