Stock Trends
NYSE Weak Bearish Breakout Portfolio - Trading History

(closed positions)

January 12, 1990 to September 5, 2025

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1990-01-12 Pentair Inc PNR   2067 4.79 99   10,000 1990-07-06 25 2 4.25 88   8,697 -1,303 -13.0
2 1990-02-16 Legg Mason Inc LM   3414 2.90 99   10,000 1990-08-24 27 2 2.40 82   8,112 -1,888 -18.9
3 1990-03-02 Caterpillar Inc CAT   1274 7.77 99   9,998 1990-06-29 17 2 6.58 84   8,299 -1,699 -17.0
4 1990-03-16 United Technologies Corp UTX   1414 7.00 99   9,997 1990-09-14 26 2 5.88 83   8,231 -1,766 -17.7
5 1990-04-13 Clarcor Inc CLC   2025 4.89 99   10,001 1990-08-24 19 2 4.06 82   8,139 -1,862 -18.6
6 1990-05-11 SuperValu Inc SVU   740 13.38 99   10,000 1990-08-24 15 2 11.44 85   8,381 -1,619 -16.2
7 1990-06-01 Tesoro Corp. TSO   2261 4.38 99   10,002 1990-11-09 23 2 3.81 86   8,528 -1,474 -14.7
8 1990-07-13 Novo Nordisk AS NVO   19040 0.52 98   9,923 1998-07-31 420 2 2.64 503   49,763 39,840 401.5
9 1990-10-05 MDU Resources Group Inc MDU   2475 4.00 99   9,999 1994-07-08 196 2 5.14 127   12,594 2,595 26.0
10 1990-10-19 Nisource Inc Holding Co NI   1107 8.94 99   9,996 1994-09-02 202 2 13.88 154   15,212 5,216 52.2
11 1990-11-02 American Electric Power Inc AEP   341 29.00 99   9,988 1994-03-25 177 2 31.75 108   10,718 731 7.3
12 1990-11-02 Southern Co SO   737 13.44 99   10,004 1994-05-13 184 2 18.13 134   13,228 3,224 32.2
13 1990-11-16 Avery Dennison Corp AVY   1042 9.50 99   9,998 1991-10-11 47 2 10.06 105   10,378 380 3.8
14 1990-11-16 Tootsie Roll Ind TR   2102 4.71 99   10,006 1992-06-26 84 2 8.62 181   17,940 7,934 79.3
15 1990-11-16 Barclays Bank Plc Adr BCS   1421 6.97 99   10,003 1991-06-21 31 2 7.13 101   10,030 27 0.3
16 1990-11-23 Tennant Co TNC   1147 8.63 99   9,998 1996-01-12 268 2 11.13 128   12,638 2,641 26.4
17 1990-11-23 Beckman Coulter Inc BEC   1414 7.00 99   9,997 1997-10-31 362 2 19.69 278   27,563 17,566 175.7
18 1990-12-14 Potash Corp. of Saskatchewan POT   13028 0.76 99   10,044 1994-11-18 205 2 1.76 229   22,657 12,613 125.6
19 1990-12-21 Officemax Inc OMX   806 12.28 99   9,997 1991-11-29 49 2 9.61 77   7,668 -2,328 -23.3
20 1991-01-11 Gerber Scientific Inc GRB   1132 8.75 99   10,004 1991-11-22 45 2 10.75 122   12,047 2,043 20.4
21 1991-01-25 Briggs and Stratton Corp BGG   1377 7.19 99   10,000 1994-06-24 178 2 17.09 235   23,298 13,298 133.0
22 1991-01-25 Dycom Industries Inc DY   2098 4.72 99   10,002 1991-05-10 15 2 5.50 115   11,424 1,422 14.2
23 1991-02-01 Exar Corp EXAR   3868 2.56 99   10,001 1991-06-14 19 2 3.56 138   13,632 3,631 36.3
24 1991-02-01 Brunswick Corp BC   800 12.38 99   10,003 1991-09-27 34 2 11.88 95   9,409 -594 -5.9
25 1991-02-01 Safeway Inc SWY   2947 3.36 99   9,990 1991-09-13 32 2 3.75 111   10,941 951 9.5
26 1991-02-01 Standard Register Co SR   172 57.50 99   9,989 1993-04-30 117 2 82.50 142   14,048 4,059 40.6
27 1991-02-01 Terex Corp TEX   1493 6.63 99   9,998 1991-04-12 10 2 6.56 98   9,696 -301 -3.0
28 1991-02-08 Sony Corp Adr SNE   423 23.41 99   10,001 1991-05-17 14 2 19.77 84   8,279 -1,722 -17.2
29 1991-02-08 Carnival Corp New CCL   2071 4.78 99   9,998 1991-12-20 45 2 5.69 118   11,666 1,668 16.7
30 1991-02-15 American Financial Group AFG   653 15.17 99   10,005 1992-04-17 61 2 14.17 93   9,160 -845 -8.4
31 1991-02-15 Canon Inc CAJ   1306 7.58 99   9,998 1997-10-31 350 2 16.35 214   21,140 11,141 111.4
32 1991-02-15 Ecolab Inc ECL   2921 3.39 99   10,001 1999-09-17 448 2 17.47 510   50,520 40,518 405.1
33 1991-02-15 Superior Industries International Inc SUP   1584 6.25 99   9,999 1992-08-28 80 2 15.67 248   24,573 14,574 145.8
34 1991-03-01 Kirby Corp KEX   1957 5.06 99   10,001 1991-11-22 38 2 5.69 111   11,024 1,023 10.2
35 1991-03-08 Commercial Metals Co CMC   4901 2.02 99   9,999 1994-04-15 162 2 2.89 142   14,022 4,023 40.2
36 1991-03-22 Cambrex Corp CBM   10880 0.91 99   10,015 1998-10-02 393 2 10.45 1,137   112,596 102,581 1024.3
37 1991-04-05 John Wiley and Sons Inc A JW.A   4400 2.25 99   9,999 1999-04-16 419 2 19.25 847   83,853 73,854 738.6
38 1991-04-12 Cabot Oil & Gas COG   7175 1.38 99   9,964 1992-01-10 39 2 0.92 66   6,517 -3,447 -34.6
39 1991-06-07 Ensco International Inc ESV   1523 6.50 99   9,999 1991-08-02 8 2 5.00 76   7,539 -2,460 -24.6
40 1991-08-02 Parker Drilling Co PKD   1278 7.75 99   10,004 1991-11-22 16 2 6.13 78   7,756 -2,248 -22.5
41 1991-08-23 BP PLC BP   559 17.72 99   10,005 1992-02-14 25 2 14.56 81   8,058 -1,947 -19.5
42 1991-09-27 Carlisle Companies CSL   2200 4.50 99   9,999 1997-04-11 289 2 14.13 311   30,775 20,776 207.8
43 1991-11-08 Aegon NV Ord Shares AEG   3311 2.99 99   9,999 1998-09-18 358 2 35.76 1,184   117,217 107,218 1072.3
44 1991-12-13 Belo Corp BLC   1618 6.12 99   10,001 1998-07-24 345 2 17.54 284   28,096 18,095 180.9
45 1991-12-20 Gallagher Arthur J & Co AJG   1781 5.56 99   10,001 1994-02-25 114 2 7.38 131   13,012 3,011 30.1
46 1992-01-03 Winnebago Ind Inc WGO   4806 2.06 99   9,999 1992-04-17 15 2 2.31 111   10,991 991 9.9
47 1992-01-10 Ashland Inc ASH   389 25.44 99   9,995 1992-06-26 24 2 21.35 83   8,222 -1,773 -17.7
48 1992-01-10 Smith A.O. Corp AOS   4692 2.11 99   9,999 1992-09-25 37 2 3.09 145   14,330 4,331 43.3
49 1992-01-10 Albany International Corp Cl A AIN   589 16.82 99   10,006 1992-06-05 21 2 14.54 86   8,478 -1,528 -15.3
50 1992-01-17 Motorola Inc MSI   363 27.27 99   9,999 1995-10-13 195 2 86.32 313   31,022 21,023 210.2
51 1992-01-24 Clarcor Inc CLC   1393 7.11 99   10,003 1992-04-03 10 2 5.34 74   7,364 -2,639 -26.4
52 1992-02-07 SPX Corp SPW   1402 7.06 99   9,997 1992-09-04 30 2 9.00 126   12,492 2,495 24.9
53 1992-02-07 Alliant Techsystems Inc ATK   1385 7.15 99   10,002 1992-08-21 28 2 5.74 80   7,870 -2,131 -21.3
54 1992-02-14 Todd Shipyards Cp TOD   2084 4.75 99   9,998 1992-09-18 31 2 4.38 91   9,037 -961 -9.6
55 1992-04-24 Valmont Inds Inc VMI   1467 6.75 99   10,001 1993-05-14 55 2 8.75 128   12,708 2,707 27.1
56 1992-05-01 Wilmington Trust Corp WL   737 13.44 99   10,004 1994-02-25 95 2 12.25 90   8,938 -1,066 -10.7
57 1992-05-15 Cabot Oil & Gas COG   8840 1.12 99   9,955 1993-12-03 81 2 1.60 141   13,959 4,004 40.2
58 1992-07-03 TransCanada Corp Holding Co TRP   671 14.75 99   9,996 1994-04-15 93 2 13.00 87   8,636 -1,360 -13.6
59 1992-07-24 Energen Corp EGN   2363 4.19 99   10,000 1994-02-25 83 2 5.22 123   12,212 2,212 22.1
60 1992-07-31 Invacare Corp IVC   880 11.25 99   9,999 1993-06-25 47 2 10.75 95   9,365 -634 -6.3
61 1992-08-14 Saks Holdings Inc SKS   1493 6.63 99   9,998 1993-12-03 68 2 12.94 193   19,126 9,129 91.3
62 1992-08-21 Parker Drilling Co PKD   1722 5.75 99   10,001 1992-12-18 17 2 4.63 80   7,893 -2,107 -21.1
63 1992-08-28 Rehabcare Group Inc RHB   3600 2.75 99   9,999 1993-02-19 25 2 3.42 123   12,189 2,190 21.9
64 1992-09-04 TransAtlantic Holdings Inc TRH   768 12.89 99   9,999 1994-02-25 77 2 17.02 131   12,941 2,942 29.4
65 1992-09-11 Orbital Sciences Corp ORB   762 13.00 99   10,005 1993-02-19 23 2 11.75 90   8,864 -1,141 -11.4
66 1992-09-18 Flowserve Corp FLS   1765 5.61 99   10,001 1993-04-16 30 2 5.33 94   9,319 -681 -6.8
67 1992-10-02 Newpark Resources Inc NR   4381 2.26 99   10,000 1993-07-02 39 2 2.11 92   9,151 -849 -8.5
68 1992-10-09 Health Management Associates Inc HMA   9901 1.00 99   10,034 1998-08-28 307 2 9.28 919   90,999 80,965 806.9
69 1992-11-06 Toll Brothers Inc TOL   3765 2.63 99   10,001 1993-04-09 22 2 2.94 111   10,958 957 9.6
70 1992-11-13 Scotts Co (The) SMG   1100 9.00 99   9,999 1993-06-25 32 2 8.13 89   8,854 -1,145 -11.5
71 1992-11-20 CPI Corp CPY   550 18.00 99   9,999 1993-04-02 19 2 16.50 91   8,984 -1,015 -10.2
72 1992-12-04 Griffon Corp GFF   1778 5.57 99   10,002 1994-05-13 75 2 6.70 119   11,793 1,791 17.9
73 1992-12-18 BHP Billiton Ltd BHP   1263 7.84 99   10,001 1997-08-08 242 2 11.95 151   14,942 4,941 49.4
74 1992-12-18 Meredith Cp MDP   1454 6.81 99   10,001 1998-08-28 297 2 36.31 528   52,267 42,266 422.6
75 1993-01-08 Parker Hannifin PH   1028 9.63 99   9,999 1995-10-13 144 2 14.39 148   14,645 4,646 46.5
76 1993-01-29 Permian Basin Royalty Tr PBT   2261 4.38 99   10,002 1993-06-18 20 2 3.63 82   8,125 -1,877 -18.8
77 1993-02-05 Scripps EW Co Cl A SSP   3184 3.11 99   10,001 1996-11-15 197 2 3.99 127   12,577 2,576 25.8
78 1993-03-05 Tyco International Ltd TYC   1317 7.52 99   9,999 1997-07-04 226 2 14.22 187   18,546 8,546 85.5
79 1993-03-12 Ensco International Inc ESV   2829 3.50 99   10,001 1993-07-02 16 2 5.50 156   15,404 5,403 54.0
80 1993-04-30 Newmont Mining Corp Holding Co NEM   253 39.06 99   9,981 1993-09-17 20 2 36.96 94   9,257 -724 -7.2
81 1993-06-04 Donaldson Co Inc DCI   4125 2.40 99   9,999 1998-06-05 261 2 5.14 212   20,990 10,991 109.9
82 1993-07-02 Winnebago Ind Inc WGO   2330 4.25 99   10,002 1993-10-01 13 2 3.50 82   8,073 -1,928 -19.3
83 1993-09-24 USG Corp USG   453 21.88 99   10,011 1994-04-22 30 2 26.63 121   11,943 1,932 19.3
84 1993-10-29 Bank of Hawaii Corp BOH   671 14.75 99   9,996 1994-11-11 54 2 13.31 89   8,842 -1,155 -11.6
85 1993-11-19 Empresas Ica Sociedad Ads ICA   110 90.00 99   9,999 1994-03-04 15 2 106.00 117   11,543 1,544 15.4
86 1993-12-03 Newpark Resources Inc NR   4500 2.20 99   9,999 1995-01-27 60 2 4.70 212   20,939 10,940 109.4
87 1994-01-07 Rite Aid Cp RAD   1063 9.31 99   9,996 1999-03-05 269 2 38.50 409   40,516 30,521 305.3
88 1994-01-07 Snap On Tools Inc Holding Co SNA   359 27.58 99   10,000 1994-08-19 32 2 23.33 84   8,292 -1,709 -17.1
89 1994-01-07 Brown Forman Corp A BF.A   1264 7.83 99   10,000 1999-03-26 272 2 14.12 178   17,669 7,669 76.7
90 1994-01-14 PNM Resources Inc PNM   1132 8.75 99   10,004 1997-04-25 171 2 10.75 122   12,047 2,043 20.4
91 1994-01-14 Tesoro Corp. TSO   2991 3.31 99   9,999 1994-08-05 29 2 4.50 135   13,325 3,326 33.3
92 1994-03-04 Quaker Chemical Corp KWR   521 19.00 99   9,998 1995-02-17 50 2 15.13 79   7,804 -2,194 -21.9
93 1994-03-04 Bluegreen Corp BXG   3028 3.27 99   10,001 1994-06-24 16 2 2.72 82   8,154 -1,847 -18.5
94 1994-05-06 Ball Corp BLL   2862 3.46 99   9,987 1995-09-29 73 2 3.71 106   10,498 511 5.1
95 1994-05-27 Cousins Properties Inc CUZ   913 10.85 99   10,005 1998-10-09 228 2 15.78 144   14,263 4,258 42.6
96 1994-07-01 Saint Jude Medical Inc STJ   1813 5.46 99   9,998 1995-11-24 73 2 8.28 150   14,862 4,864 48.6
97 1994-08-12 Delphi Financial Group Inc A DFG   1476 6.71 99   10,003 1995-03-24 32 2 5.70 84   8,329 -1,674 -16.7
98 1994-08-26 Canadian Pacific Railway Ltd New CP   558 17.75 99   10,004 1994-12-09 15 2 14.13 79   7,806 -2,198 -22.0
99 1994-08-26 Barclays Bank Plc Adr BCS   1074 9.22 99   10,001 1998-08-14 207 2 25.25 271   26,847 16,846 168.4
100 1994-09-02 Agnico-Eagle Mines Ltd AEM   769 12.88 99   10,004 1994-11-18 11 2 11.38 88   8,664 -1,340 -13.4
101 1994-09-16 Unisys Corp UIS   91 108.75 99   9,995 1994-12-09 12 2 87.50 80   7,883 -2,112 -21.1
102 1994-10-07 Esco Technologies Inc ESE   2029 4.88 99   10,001 1994-11-18 6 2 4.00 81   8,035 -1,966 -19.7
103 1994-10-14 Hon Industries Inc HNI   720 13.75 99   9,999 1995-12-29 63 2 11.63 84   8,290 -1,709 -17.1
104 1994-10-28 Halliburton Holding Co HAL   1089 9.09 99   9,998 1997-12-19 164 2 24.66 269   26,586 16,588 165.9
105 1994-11-18 Kirby Corp KEX   1124 8.81 99   10,001 1995-04-28 23 2 6.88 77   7,656 -2,346 -23.4
106 1994-12-23 Rehabcare Group Inc RHB   2330 4.25 99   10,002 1997-08-08 137 2 9.50 221   21,914 11,912 119.1
107 1995-01-13 CEC Entertainment Inc CEC   3474 2.85 99   10,000 1997-03-21 114 2 7.50 261   25,794 15,795 157.9
108 1995-02-10 Horace Mann Educators Corp HMN   870 11.38 99   10,000 1998-08-14 183 2 29.81 259   25,675 15,676 156.8
109 1995-02-10 Dean Foods Co New DF   1820 5.44 99   10,008 1996-03-29 59 2 4.52 82   8,138 -1,869 -18.7
110 1995-03-24 National Fuel Gas Co NFG   695 14.25 99   10,003 2000-02-18 256 2 20.75 144   14,277 4,274 42.7
111 1995-04-07 Range Resource Corp RRC   1915 5.17 99   10,000 1997-02-28 99 2 10.67 204   20,229 10,229 102.3
112 1995-04-21 Haemonetics Corp HAE   1256 7.88 99   9,990 1995-10-20 26 2 9.00 113   11,191 1,201 12.0
113 1995-05-05 Senior High Incm Prtf Inc ARK   1132 8.75 99   10,004 1998-10-09 179 2 8.00 91   8,965 -1,039 -10.4
114 1995-05-05 Empresa Nac Elec S.A. Chile EOC   377 26.25 99   9,995 1995-08-11 14 2 21.25 80   7,931 -2,064 -20.6
115 1995-05-05 Hovnanian Enterprises Inc HOV   3300 3.00 99   9,999 1995-07-28 12 2 2.69 89   8,788 -1,211 -12.1
116 1995-06-09 Zale Corp ZLC   1509 6.56 99   9,998 1996-11-08 74 2 8.69 131   12,982 2,984 29.9
117 1995-08-11 Oceaneering International Inc OII   3765 2.63 99   9,982 1995-10-13 9 2 2.38 89   8,852 -1,130 -11.3
118 1995-12-01 Owens and Minor Inc Holding Co OMI   1110 8.92 99   10,000 1996-07-12 32 2 7.50 83   8,242 -1,758 -17.6
119 1995-12-08 Eog Resources Inc EOG   1749 5.66 99   9,990 1997-01-31 60 2 5.82 102   10,069 79 0.8
120 1995-12-08 Superior Energy Svcs Inc SPN   3765 2.63 99   10,001 1996-04-12 18 2 2.06 78   7,678 -2,323 -23.2
121 1995-12-15 Cooper Companies Inc COO   2640 3.75 99   9,999 1998-03-27 119 2 19.75 521   51,619 41,620 416.2
122 1995-12-15 Murphy Oil Corp MUR   1080 9.17 99   10,006 1997-04-11 69 2 9.49 103   10,149 143 1.4
123 1996-01-05 MGM Mirage MGM   1421 6.97 99   10,003 1996-12-06 48 2 9.28 132   13,055 3,052 30.5
124 1996-02-02 MFS Multimarket Incm Tr MMT   1414 7.00 99   9,997 1999-10-15 193 2 5.94 84   8,315 -1,682 -16.8
125 1996-02-09 Ryder Systems Inc R   370 26.75 99   9,996 1998-06-12 122 2 31.75 117   11,630 1,634 16.3
126 1996-02-16 Posco PKX   396 25.00 99   9,999 1996-08-23 27 2 21.13 84   8,284 -1,715 -17.1
127 1996-03-22 Actuant ATU   990 10.00 99   9,999 1998-06-19 117 2 19.57 194   19,181 9,182 91.8
128 1996-03-29 Deckers Outdoor Corp DECK   4025 2.46 99   10,001 1996-07-12 15 2 2.21 89   8,806 -1,194 -11.9
129 1996-03-29 Gabelli Equity Trust Inc GAB   1057 9.37 99   10,003 1998-10-09 132 2 9.43 100   9,868 -135 -1.4
130 1996-04-05 Gerber Scientific Inc GRB   619 16.00 99   10,003 1996-08-02 17 2 13.88 86   8,506 -1,497 -15.0
131 1996-04-12 Forest City Enterprises A FCE.A   2374 4.17 99   9,999 1998-08-28 124 2 8.02 190   18,849 8,851 88.5
132 1996-04-19 Mexico Equity & Income Fund MXE   943 10.50 99   10,001 1997-11-14 82 2 11.63 110   10,857 857 8.6
133 1996-04-19 Celadon Group Inc CGI   1820 5.44 99   10,000 1996-05-31 6 2 4.50 82   8,108 -1,892 -18.9
134 1996-05-03 Mohawk Industries Inc MHK   894 11.08 99   10,005 1997-03-28 47 2 14.25 127   12,612 2,608 26.1
135 1996-06-14 Vina Concha Y Toro S A Ads VCO   1414 7.00 99   9,997 1997-08-22 62 2 10.80 153   15,118 5,122 51.2
136 1996-06-21 Empresa Nac Elec S.A. Chile EOC   471 21.00 99   9,990 1996-11-22 22 2 17.50 82   8,160 -1,830 -18.3
137 1996-06-28 Dreyfus Strat Muni Bond Fund Inc DSM   1028 9.63 99   9,999 1999-06-25 156 2 8.56 88   8,712 -1,287 -12.9
138 1996-06-28 Sensient Technologies Corp SXT   537 18.44 99   10,001 1996-08-23 8 2 14.25 77   7,576 -2,426 -24.2
139 1996-06-28 WGL Holdings Inc WGL   450 22.00 99   9,999 1998-07-31 109 2 23.75 107   10,581 582 5.8
140 1996-08-02 Morgan Stanley Qlty Muni Sec IQM   861 11.50 99   10,001 1999-12-24 177 2 11.44 99   9,751 -249 -2.5
141 1996-09-06 AAR Corp AIR   675 14.67 99   10,001 1998-06-19 93 2 24.38 165   16,292 6,291 62.9
142 1996-09-06 Smithfield Foods Inc (Va) SFD   1331 7.44 99   10,002 1997-07-25 46 2 11.41 152   15,035 5,033 50.3
143 1996-09-27 Thomas and Betts Corp TNB   251 39.50 99   10,014 1997-11-21 60 2 45.88 115   11,401 1,387 13.8
144 1996-10-04 McKesson Corp MCK   401 24.69 99   10,000 1998-10-23 107 2 70.56 283   28,012 18,012 180.1
145 1996-10-18 Timberland Co TBL   2532 3.91 99   9,999 1997-12-19 61 2 7.74 196   19,402 9,403 94.0
146 1996-10-25 Martin Marietta Materials Inc MLM   400 24.75 99   9,999 1999-08-06 145 2 50.06 200   19,824 9,825 98.3
147 1996-11-01 Teco Energy Inc TE   400 24.75 99   9,999 1999-01-29 117 2 23.25 93   9,207 -792 -7.9
148 1996-11-08 Baldor Electric Co BEZ   618 16.03 99   10,006 1998-07-31 90 2 20.75 128   12,695 2,690 26.9
149 1996-12-20 Hovnanian Enterprises Inc HOV   3104 3.19 99   10,001 1997-05-16 21 2 2.91 90   8,942 -1,058 -10.6
150 1996-12-20 M & F Worldwide Cp MFW   1200 8.25 99   9,999 1998-10-09 94 2 8.13 98   9,658 -341 -3.4
151 1997-01-03 Constellation Brands Inc STZ   2705 3.66 99   9,999 1998-05-29 73 2 5.77 156   15,452 5,452 54.5
152 1997-01-10 Zweig Fund Inc ZF   218 45.52 99   10,023 1998-08-28 85 2 42.00 92   9,064 -958 -9.6
153 1997-01-17 Office Depot Inc ODP   699 14.17 99   10,004 1997-04-04 11 2 8.67 61   6,000 -4,004 -40.0
154 1997-01-24 EMCOR Group EME   2578 3.84 99   9,999 1997-04-11 11 2 3.41 88   8,703 -1,295 -13.0
155 1997-02-28 Freeport McMoran Copper & Gold FCX   582 17.00 99   9,993 1997-04-11 6 2 13.44 78   7,744 -2,249 -22.5
156 1997-03-21 Vector Group Ltd VGR   4125 2.40 99   10,005 1997-06-27 14 2 1.99 82   8,114 -1,891 -18.9
157 1997-05-09 Newfield Exploration Co NFX   870 11.38 99   10,000 1997-11-28 29 2 11.63 101   10,017 17 0.2
158 1997-05-16 Entergy Corp New ETR   377 26.25 99   9,995 1998-05-22 53 2 23.44 88   8,749 -1,247 -12.5
159 1997-06-06 Regis Corp Minn RGS   660 15.00 99   9,999 1999-07-02 108 2 20.03 132   13,088 3,089 30.9
160 1997-06-13 AK Steel Holding Corp AKS   482 20.56 99   10,009 1997-11-21 23 2 19.06 92   9,095 -914 -9.1
161 1997-06-13 Haverty Furniture Cos Inc HVT   1537 6.44 99   9,997 1998-10-09 69 2 8.97 138   13,649 3,652 36.5
162 1997-06-27 Thai Fund TTF   639 15.50 99   10,004 1997-08-08 6 2 14.38 92   9,097 -907 -9.1
163 1997-07-04 Tetra Technologies Inc TTI   1746 5.67 99   9,999 1997-08-29 8 2 4.67 82   8,072 -1,927 -19.3
164 1997-08-22 Harman International Inds Inc HAR   926 10.69 99   9,998 1997-12-12 16 2 10.61 98   9,727 -271 -2.7
165 1997-08-29 China Yuchai International Ltd CYD   2929 3.38 99   9,999 1997-10-10 6 2 3.50 103   10,149 150 1.5
166 1997-10-10 Emulex Corp ELX   4008 2.47 99   9,999 1997-11-14 5 2 1.88 75   7,460 -2,539 -25.4
167 1997-10-10 Laboratory Corp of America New LH   1408 7.03 99   9,997 1997-11-28 7 2 5.16 73   7,193 -2,805 -28.1
168 1997-11-28 China Yuchai International Ltd CYD   2829 3.50 99   10,001 1997-12-12 2 2 2.50 71   7,002 -2,999 -30.0
169 1998-02-06 Louisiana Pacific Corp LPX   451 21.94 99   9,994 1998-06-19 19 2 18.19 82   8,122 -1,872 -18.7
170 1998-02-13 Bard CR Inc BCR   567 17.47 99   10,005 1999-05-28 67 2 22.84 130   12,821 2,816 28.1
171 1998-03-06 Magna International Inc A MGA   309 32.00 99   9,987 1998-09-11 27 2 29.82 92   9,121 -866 -8.7
172 1998-03-13 CarMax Inc. KMX   1781 5.56 99   10,001 1998-05-15 9 2 5.03 90   8,869 -1,133 -11.3
173 1998-05-01 Sasol Ltd SSL   921 10.75 99   10,000 1998-05-29 4 2 8.00 74   7,294 -2,705 -27.1
174 1998-07-24 Autoliv Inc ALV   307 32.25 99   10,000 1998-10-09 11 2 26.00 80   7,902 -2,098 -21.0
175 1998-10-02 FirstEnergy Co FE   303 32.63 99   9,986 1999-09-24 51 2 25.50 77   7,649 -2,337 -23.4
176 1998-11-06 ABM Industries Inc ABM   640 15.47 99   10,000 1999-02-12 14 2 13.78 88   8,731 -1,269 -12.7
177 1998-11-06 Gaylord Entertainment Co GET   354 28.00 99   10,011 1999-02-19 15 2 24.25 86   8,499 -1,512 -15.1
178 1998-11-06 Luxottica Group Spa Adr LUX   1650 6.00 99   9,999 1999-11-19 54 2 7.81 129   12,758 2,759 27.6
179 1998-11-20 Spain Fund Inc SNF   518 19.13 99   10,008 1999-01-15 8 2 15.75 82   8,077 -1,932 -19.3
180 1998-12-04 Tennant Co TNC   521 19.00 99   9,998 2000-01-28 60 2 15.19 79   7,835 -2,163 -21.6
181 1998-12-11 Cousins Properties Inc CUZ   497 19.92 99   9,999 2001-09-21 145 2 21.87 109   10,761 761 7.6
182 1998-12-25 Carnival Corp New CCL   221 44.81 99   10,002 1999-05-28 22 2 41.00 91   8,970 -1,032 -10.3
183 1999-01-01 Everest Re Group Ltd Bermuda RE   254 38.94 99   9,990 1999-02-12 6 2 30.81 78   7,747 -2,242 -22.4
184 1999-01-01 Lee Enterprises Inc LEE   314 31.50 99   9,990 2000-01-28 56 2 25.06 79   7,790 -2,200 -22.0
185 1999-01-08 Suntrust Banks Inc STI   124 79.81 99   9,995 1999-03-26 11 2 63.13 78   7,750 -2,246 -22.5
186 1999-01-08 Tenneco Automotive Inc New TEN   266 37.25 99   10,008 1999-02-19 6 2 27.75 74   7,308 -2,700 -27.0
187 1999-01-08 Thor Industries Inc THO   1487 6.66 99   10,002 1999-11-12 44 2 5.89 88   8,671 -1,332 -13.3
188 1999-01-15 Coventry Health Care Inc CVH   2526 3.92 99   10,001 1999-03-26 10 2 3.61 91   9,028 -973 -9.7
189 1999-01-15 Perkinelmer Inc PKI   683 14.50 99   10,003 2000-04-14 65 2 27.88 190   18,852 8,849 88.5
190 1999-02-05 Portugal Telecom Sgps SA. PT   988 10.02 99   9,999 1999-07-02 21 2 7.89 78   7,717 -2,281 -22.8
191 1999-03-12 McDermott International MDR   2176 4.55 99   9,998 1999-08-27 24 2 4.07 88   8,758 -1,239 -12.4
192 1999-04-16 Regency Centers Corp REG   466 21.25 99   10,002 2004-05-07 264 2 35.85 167   16,539 6,538 65.4
193 1999-04-23 Superior Energy Svcs Inc SPN   2363 4.19 99   10,000 1999-11-05 28 2 5.31 125   12,422 2,422 24.2
194 1999-08-20 Manpower Inc MAN   370 26.75 99   9,996 2000-02-25 27 2 30.13 111   11,037 1,040 10.4
195 1999-10-22 Southern Union Co SUG   647 15.30 99   9,998 2000-02-11 16 2 11.66 75   7,469 -2,530 -25.3
196 1999-10-29 Wilmington Trust Corp WL   365 27.13 99   10,001 2000-03-10 19 2 21.38 78   7,726 -2,276 -22.8
197 1999-12-03 John Wiley and Sons Inc A JW.A   535 18.50 99   9,996 2000-02-11 10 2 14.50 78   7,680 -2,317 -23.2
198 1999-12-10 PT Indosat IIT   495 20.00 99   9,999 2000-01-28 7 2 18.75 93   9,188 -811 -8.1
199 1999-12-10 Transportadora De Gas Del Sur TGS   1115 8.88 99   10,000 2000-08-18 36 2 7.25 81   8,003 -1,997 -20.0
200 1999-12-31 CNA Surety Corp SUR   762 13.00 99   10,005 2000-05-26 21 2 11.63 89   8,773 -1,232 -12.3
201 1999-12-31 Valley National Bancorp VLY   794 12.47 99   10,002 2000-03-03 9 2 9.97 79   7,836 -2,166 -21.7
202 2000-01-07 Agrium Inc AGU   1022 9.69 99   10,002 2000-03-10 9 2 6.88 70   6,961 -3,041 -30.4
203 2000-01-07 Ferro Corp FOE   429 23.06 99   9,992 2000-03-03 8 2 17.88 77   7,594 -2,398 -24.0
204 2000-02-11 Weider Nutrition International Inc SHF   2058 4.81 99   9,998 2000-02-25 2 2 3.56 73   7,253 -2,745 -27.4
205 2000-03-24 Brunswick Corp BC   508 19.50 99   10,005 2000-12-22 39 2 16.44 84   8,268 -1,737 -17.4
206 2000-03-31 Post Properties Inc PPS   246 40.31 99   10,015 2000-10-06 27 2 34.81 86   8,478 -1,538 -15.3
207 2000-03-31 Unitrin Inc KMPR   249 39.75 99   9,997 2000-06-16 11 2 29.88 74   7,366 -2,631 -26.3
208 2000-04-07 Foot Locker Inc FL   838 11.81 99   9,996 2000-10-13 27 2 11.88 100   9,856 -140 -1.4
209 2000-05-05 Cameco Corp CCJ   4521 2.19 99   10,000 2001-06-22 59 2 3.33 151   14,904 4,904 49.0
210 2000-05-12 Flowers Foods FLO   5756 1.72 99   10,014 2000-10-27 24 2 1.41 81   8,037 -1,977 -19.7
211 2000-05-26 Tupperware Corp TUP   423 23.38 99   9,989 2000-09-22 17 2 18.19 77   7,617 -2,371 -23.7
212 2000-06-16 Rock-Tenn Co A RKT   1015 9.75 99   9,995 2000-10-27 19 2 8.25 84   8,290 -1,705 -17.1
213 2000-09-29 Fresh Delmonte Produce Inc FDP   1509 6.56 99   9,998 2000-10-06 1 2 4.75 72   7,096 -2,902 -29.0
214 2000-09-29 Tyson Foods Inc A TSN   990 10.00 99   9,999 2000-12-15 11 2 11.25 111   11,026 1,027 10.3
215 2000-11-10 Granite Construction Inc GVA   545 18.17 99   10,002 2001-08-10 39 2 23.24 127   12,539 2,537 25.4
216 2000-12-15 American Financial Group AFG   646 15.33 99   10,004 2001-08-03 33 2 15.43 100   9,870 -134 -1.3
217 2000-12-15 Morgan St India Invt Fd Inc IIF   812 12.19 99   9,997 2001-03-30 15 2 8.78 71   7,058 -2,939 -29.4
218 2000-12-22 Nike NKE   774 12.80 99   10,004 2001-03-02 10 2 9.48 73   7,262 -2,742 -27.4
219 2000-12-22 Albany International Corp Cl A AIN   747 13.25 99   9,997 2001-09-21 39 2 14.95 112   11,056 1,059 10.6
220 2001-01-19 Culp Inc CFI   2397 4.13 99   9,999 2001-02-16 4 2 3.00 72   7,119 -2,880 -28.8
221 2001-02-02 PT Indosat IIT   812 12.20 99   10,005 2001-03-09 5 2 9.60 78   7,717 -2,288 -22.9
222 2001-02-02 Sauer Danfoss Inc SHS   971 10.20 99   10,003 2001-04-13 10 2 7.64 74   7,344 -2,659 -26.6
223 2001-05-04 Idacorp Inc Holding Co IDA   250 39.55 99   9,986 2002-06-07 57 2 26.80 67   6,633 -3,353 -33.6
224 2001-07-27 PT Indosat IIT   947 10.45 99   9,995 2001-09-21 8 2 8.17 77   7,660 -2,335 -23.4
225 2001-10-12 Mobile Telesystems Ojsc MBT   3549 2.79 99   10,001 2002-05-03 29 2 3.02 107   10,611 610 6.1
226 2001-11-23 Agilent Technologies Inc A   419 23.65 99   10,008 2002-02-08 11 2 24.48 103   10,155 146 1.5
227 2001-11-23 Xerox Corp XRX   1205 8.22 99   10,004 2002-05-03 23 2 8.03 97   9,579 -425 -4.2
228 2001-12-07 CH Energy Group Inc (Holding Co) CHG   231 42.90 99   10,009 2003-02-07 61 2 41.25 95   9,433 -576 -5.8
229 2001-12-21 IDEX Corp. IEX   628 15.76 99   9,993 2002-07-12 29 2 13.37 84   8,314 -1,679 -16.8
230 2001-12-21 Media General Inc MEG   196 50.50 99   9,997 2002-07-19 30 2 51.15 100   9,925 -72 -0.7
231 2001-12-21 Omnova Solutions Inc OMN   1385 7.15 99   10,002 2002-06-21 26 2 7.39 102   10,133 131 1.3
232 2001-12-21 RLI Corp Illinois RLI   894 11.07 99   9,991 2006-07-14 238 2 22.58 202   19,985 9,994 100.0
233 2002-01-04 Lennox International Inc LII   975 10.15 99   9,995 2002-09-20 37 2 13.80 135   13,320 3,325 33.3
234 2002-02-08 Dollar Thrift Automotive Group Ind DTG   649 15.25 99   9,996 2002-07-26 24 2 18.75 122   12,047 2,051 20.5
235 2002-03-08 AAR Corp AIR   1076 9.20 99   9,998 2002-06-14 14 2 10.51 113   11,196 1,197 12.0
236 2002-10-18 Sap Aktiengesellschaft SAP   546 18.15 99   10,009 2003-03-07 20 2 19.50 106   10,541 532 5.3
237 2002-11-01 Federal Agricultural Mtg Corp AGM   312 31.71 99   9,992 2003-01-31 13 2 26.11 81   8,065 -1,928 -19.3
238 2002-11-15 Amdocs Ltd DOX   938 10.55 99   9,995 2003-08-01 37 2 19.98 187   18,554 8,559 85.6
239 2002-11-29 Sealed Air Corp. SEE   518 19.10 99   9,993 2006-07-28 191 2 23.45 121   12,026 2,033 20.3
240 2002-11-29 Latin American Discovery Fund Inc LDF   1294 7.65 99   9,998 2005-12-30 161 2 22.71 294   29,093 19,095 191.0
241 2002-12-06 Bancolumbia SA Ads CIB   4950 2.00 99   9,999 2006-05-19 180 2 26.78 1,326   131,235 121,236 1212.5
242 2002-12-20 Tsakos Energy Navigation TNP   1375 7.20 99   9,999 2003-02-14 8 2 6.02 83   8,188 -1,811 -18.1
243 2002-12-20 AptarGroup Inc. ATR   600 16.50 99   9,999 2008-01-18 265 2 35.11 211   20,855 10,856 108.6
244 2002-12-20 ABM Industries Inc ABM   635 15.60 99   10,005 2006-03-17 169 2 17.20 109   10,813 808 8.1
245 2003-01-10 Sappi Ltd SPP   704 14.07 99   10,004 2004-11-12 96 2 12.55 88   8,747 -1,257 -12.6
246 2003-03-07 Brown Forman Corp A BF.A   509 19.47 99   10,008 2007-01-05 200 2 35.63 181   17,953 7,945 79.4
247 2003-03-21 Post Properties Inc PPS   401 24.68 99   9,996 2007-08-03 228 2 42.20 169   16,753 6,757 67.6
248 2003-05-02 Kilroy Realty Corp KRC   388 25.51 99   9,997 2007-05-18 211 2 69.48 270   26,689 16,692 167.0
249 2003-05-09 Input/Output Inc IO   2335 4.24 99   9,999 2003-08-08 13 2 4.15 97   9,593 -406 -4.1
250 2003-05-09 Lasalle Hotel Properties LHO   690 14.35 99   10,001 2007-11-09 235 2 36.88 254   25,193 15,192 151.9
251 2003-05-09 Stewart Living Martha MSO   1065 9.30 99   10,004 2003-07-11 9 2 9.04 96   9,531 -472 -4.7
252 2003-05-09 Playboy Enterprises Inc Cl B PLA   816 12.13 99   9,997 2004-04-16 49 2 13.25 108   10,704 707 7.1
253 2003-05-09 Tyler Technologies Inc TYL   2445 4.05 99   10,001 2004-07-09 61 2 8.42 206   20,381 10,380 103.8
254 2003-05-16 Advance Auto Parts Inc AAP   491 20.17 99   10,003 2004-07-23 62 2 24.14 119   11,734 1,732 17.3
255 2003-05-16 Centerpoint Energy Inc Holdings CNP   1086 9.12 99   10,003 2006-03-31 150 2 11.93 130   12,826 2,823 28.2
256 2003-06-20 Invacare Corp IVC   291 34.00 99   9,993 2005-04-29 97 2 40.96 119   11,800 1,807 18.1
257 2003-07-18 Turkcell Iletisim Hizmetleri TKC   2552 3.88 99   10,003 2004-04-30 41 2 6.83 174   17,252 7,248 72.5
258 2003-09-05 Infosys Technologies Ltd INFY   594 16.68 99   10,007 2004-03-12 27 2 19.75 117   11,614 1,607 16.1
259 2003-09-19 RJ Reynolds Tobacco Holding Inc RJR   248 39.88 99   9,989 2004-07-30 45 X 71.95 178   17,665 7,676 76.8
260 2003-11-14 Preferred Income Fund PFD   595 16.65 99   10,006 2004-05-07 25 2 15.52 92   9,142 -864 -8.6
261 2004-09-17 Tele Celular Sul Part Sa Ads TSU   717 13.80 99   9,994 2006-05-19 87 2 28.41 204   20,166 10,173 101.8
262 2004-10-01 Streettracks Index Shares Fund FEZ   285 34.78 99   10,011 2008-06-27 195 2 51.51 147   14,534 4,522 45.2
263 2004-10-01 Suntrust Banks Inc STI   139 71.24 99   10,001 2007-10-19 159 2 71.73 100   9,871 -131 -1.3
264 2004-10-29 Unifi Inc UFI   1015 9.75 99   9,996 2005-01-14 11 2 9.39 95   9,436 -560 -5.6
265 2004-11-05 Anthem Inc ATV   100 98.69 99   9,968 2004-11-12 1 X 107.48 107   10,641 673 6.8
266 2004-12-03 Iomega Corp New IOM   2033 4.87 99   10,000 2005-03-11 14 2 4.40 89   8,856 -1,144 -11.4
267 2004-12-17 Duquesne Light Holdings Inc DQE   516 19.19 99   10,001 2007-06-01 128 X 20.20 104   10,319 318 3.2
268 2005-02-04 Rostelecom Long Distance & International ROS   795 12.45 99   9,997 2008-09-26 190 2 46.48 370   36,582 26,585 265.9
269 2005-06-24 Sitel Corp SWW   4715 2.10 99   10,001 2006-07-14 55 2 3.12 147   14,564 4,563 45.6
270 2005-09-16 Newmont Mining Corp Holding Co NEM   214 46.21 99   9,988 2006-09-15 52 2 44.15 94   9,354 -634 -6.3
271 2005-09-16 Placer Dome Inc PDG   574 17.26 99   10,006 2006-03-03 24 X 23.08 132   13,115 3,109 31.1
272 2005-10-21 General Motors Acpt Corp GMA   417 23.74 99   9,999 2007-08-17 95 2 19.46 81   8,034 -1,965 -19.6
273 2005-11-04 Becton Dickinson & Co BDX   172 57.50 99   9,989 2008-10-10 153 2 67.50 116   11,494 1,505 15.1
274 2005-11-25 Madeco SA MAD   1414 7.00 99   9,997 2005-12-30 5 2 5.32 75   7,447 -2,550 -25.5
275 2005-12-16 Dave & Busters Inc DAB   556 17.80 99   9,996 2006-03-03 11 X 17.99 100   9,902 -93 -0.9
276 2006-03-24 First Commonwealth Financial Corp FCF   675 14.66 99   9,994 2007-04-06 54 2 11.62 78   7,765 -2,229 -22.3
277 2006-03-24 Salton Inc SFP   4074 2.43 99   9,999 2006-05-19 8 2 2.56 104   10,325 326 3.3
278 2006-05-26 Stone Energy Corp SGY   197 50.23 99   9,994 2006-10-06 19 2 39.04 77   7,614 -2,380 -23.8
279 2006-06-30 Huttig Building Products Inc HBP   1222 8.10 99   9,997 2006-07-28 4 2 5.92 72   7,162 -2,835 -28.4
280 2006-06-30 KMG America Corporation KMA   1116 8.87 99   9,998 2006-08-11 6 2 6.86 77   7,579 -2,419 -24.2
281 2006-06-30 Standard Motor Products Inc SMP   1187 8.34 99   9,999 2007-06-08 49 2 14.44 171   16,969 6,970 69.7
282 2006-08-18 Nortel Inversora SA NTL   1193 8.30 99   10,001 2007-07-20 48 2 21.67 259   25,594 15,593 155.9
283 2006-11-03 Weight Watchers International Inc New WTW   209 47.48 99   10,023 2007-12-14 58 2 45.51 95   9,416 -606 -6.0
284 2006-11-17 Readers Digest Association Inc RDA   586 16.89 99   9,997 2007-03-02 15 X 16.99 100   9,857 -140 -1.4
285 2006-12-15 Newpark Resources Inc NR   1364 7.26 99   10,002 2007-08-03 33 2 5.46 74   7,373 -2,629 -26.3
286 2007-02-16 Drew Industries Inc DW   340 29.10 99   9,993 2007-11-09 38 2 33.66 114   11,330 1,337 13.4
287 2007-07-27 Proshares Ultrashort Mcap400 MZZ   11 914.40 101   10,159 2008-04-18 38 2 888.48 98   9,676 -483 -4.8
288 2007-07-27 Proshares Ultrashort Dow 30 DXD   48 206.00 99   9,987 2008-10-31 66 2 281.28 135   13,366 3,380 33.8
289 2007-07-27 Proshares Ultrashort S&P500 SDS   44 227.48 100   10,109 2008-10-31 66 2 336.76 148   14,669 4,560 45.1
290 2007-07-27 Proshares Trust MYY   163 60.90 99   10,026 2008-12-26 74 2 71.58 117   11,551 1,525 15.2
291 2008-02-15 Home Properties Inc. HME   211 46.83 99   9,980 2008-10-10 34 2 44.40 94   9,275 -705 -7.1
292 2008-02-22 World Wrestling Entertainment WWE   557 17.78 99   10,002 2008-06-13 16 2 15.17 85   8,365 -1,637 -16.4
293 2008-04-11 Iomega Corp. IOM   2592 3.82 99   10,000 2008-06-20 10 X 3.84 100   9,854 -147 -1.5
294 2008-04-18 LeapFrog Enterprises LF   1194 8.29 99   9,997 2008-10-10 25 2 6.90 82   8,156 -1,841 -18.4
295 2008-04-18 PowerShares Dynamic Semiconductors Portf PSI   599 16.54 99   10,007 2008-09-05 20 2 14.13 85   8,379 -1,627 -16.3
296 2008-05-16 Excel Maritime Carriers EXM   172 57.72 99   10,027 2008-06-13 4 2 37.62 65   6,406 -3,621 -36.1
297 2008-05-16 Proshares Ultra Oil & Gas DIG   81 122.56 99   10,027 2008-07-18 9 2 92.93 75   7,452 -2,575 -25.7
298 2008-08-08 Vanguard Health Care VIPERs VHT   169 58.53 99   9,990 2008-10-10 9 2 42.94 73   7,184 -2,806 -28.1
299 2008-09-19 Advantest ATE   400 24.73 99   9,991 2008-10-03 2 2 18.42 74   7,294 -2,697 -27.0
300 2008-09-19 Axis Capital Holdings Ltd. AXS   275 36.00 99   9,999 2008-10-10 3 2 22.21 61   6,047 -3,952 -39.5
301 2008-09-19 Blockbuster BBI   3246 3.05 99   9,999 2008-09-26 1 2 2.20 71   7,070 -2,930 -29.3
302 2008-09-19 Barclays Bank PLC BCS   305 32.50 99   10,012 2008-10-03 2 2 24.71 75   7,461 -2,550 -25.5
303 2008-09-19 CBIZ Inc. CBZ   1100 9.00 99   9,999 2008-10-24 5 2 7.11 78   7,743 -2,256 -22.6
304 2008-09-19 Fairfax Financial Holdings FFH   39 252.00 98   9,926 2009-02-27 23 2 246.00 96   9,498 -428 -4.3
305 2008-09-19 St. Joe Company JOE   233 42.49 99   9,999 2008-10-10 3 2 33.35 78   7,693 -2,306 -23.1
306 2008-09-19 Collective Brands PSS   471 21.00 99   9,990 2008-10-03 2 2 16.16 76   7,535 -2,455 -24.6
307 2008-09-19 Sovereign Bancorp SOV   968 10.23 99   10,002 2008-10-03 2 2 5.84 57   5,597 -4,405 -44.0
308 2008-09-19 Standard Pacific SPF   1445 6.85 99   9,997 2008-09-26 1 2 4.98 72   7,124 -2,873 -28.7
309 2008-09-19 UBS AG UBS   462 21.45 99   10,009 2008-10-10 3 2 15.30 71   6,998 -3,011 -30.1
310 2008-10-03 Wendy's/Arby's Group TRY.B   1467 6.75 99   10,001 2008-10-03 0 X 6.75 99   9,803 -198 -2.0
311 2008-12-19 Russ Berrie & Co. RUS   2507 3.95 99   10,002 2009-01-16 4 2 2.01 50   4,989 -5,013 -50.1
312 2008-12-19 TCW Strategic Income Fund TSI   3345 2.96 99   10,000 2020-03-20 587 2 4.31 144   14,273 4,273 42.7
313 2009-01-09 OPEN POSITION      
314 2009-02-06 Hewitt Associates HEW   316 31.32 99   9,996 2010-07-02 73 2 34.02 108   10,643 647 6.5
315 2009-02-13 Seligman Select Mun Fd In SEL   960 10.31 99   9,997 2009-03-20 5 X 10.11 97   9,609 -388 -3.9
316 2009-02-20 ELEMENTS MLCX Livestock Index LSO   971 10.20 99   10,003 2009-03-06 2 2 8.00 78   7,690 -2,313 -23.1
317 2009-04-03 Metavante Technologies MV   423 23.43 99   10,010 2009-10-09 27 X 33.70 143   14,113 4,103 41.0
318 2009-04-03 Prudential PLC PUK   864 11.46 99   10,000 2009-07-10 14 2 11.55 100   9,879 -121 -1.2
319 2009-04-03 VanceInfo Technologies VIT   1707 5.80 99   10,000 2009-07-10 14 2 11.27 192   19,046 9,046 90.5
320 2009-04-17 Infineon Technologies AG IFX   4343 2.28 99   10,001 2009-04-24 1 X 2.49 108   10,706 705 7.0
321 2009-04-17 Park Electrochemical PKE   483 20.52 99   10,010 2010-06-04 59 2 23.98 116   11,467 1,456 14.6
322 2009-04-24 Krispy Kreme Doughnuts KKD   2292 4.32 99   10,000 2009-05-15 3 2 3.07 70   6,966 -3,034 -30.3
323 2009-05-01 Pearson PLC PSO   938 10.56 99   10,004 2014-02-28 252 2 17.08 160   15,861 5,857 58.5
324 2009-05-08 Allis-Chalmers Energy ALY   2186 4.53 99   10,002 2009-05-15 1 2 3.28 72   7,098 -2,903 -29.0
325 2009-05-08 iShares MSCI UK E.T.F. EWU   756 13.09 99   9,995 2011-09-23 124 2 14.71 111   11,010 1,015 10.2
326 2009-05-08 W.R. Grace & Co. GRA   758 13.06 99   9,998 2010-06-04 56 2 23.67 179   17,762 7,764 77.7
327 2009-05-08 Midas MDS   887 11.16 99   9,998 2009-09-04 17 2 8.72 77   7,657 -2,341 -23.4
328 2009-05-08 Mrk Vectr Agribusiness E.T.F. MOO   287 34.50 99   10,001 2010-05-21 54 2 37.66 108   10,700 700 7.0
329 2009-05-08 Parker Drilling PKD   2287 4.33 99   10,002 2009-07-03 8 2 4.19 96   9,487 -515 -5.2
330 2009-05-08 Rydex S&P Equal Weight E.T.F. RSP   309 32.05 99   10,002 2011-08-19 119 2 41.51 128   12,698 2,696 26.9
331 2009-05-08 WisdTr PacExJap Eq Incm E.T.F. AUSE   260 38.13 99   10,013 2010-06-04 56 2 47.29 123   12,172 2,160 21.6
332 2009-05-29 General Motors Acceptance HGM   3960 2.50 99   9,999 2009-06-05 1 X 2.73 108   10,703 704 7.0
333 2009-05-29 General Motors Acceptance XGM   3960 2.50 99   9,999 2009-06-05 1 X 2.70 107   10,585 586 5.9
334 2009-06-26 Allis-Chalmers Energy ALY   3143 3.15 99   9,999 2009-07-03 1 2 2.35 74   7,312 -2,687 -26.9
335 2010-01-29 ProSh UlShrt Euro E.T.F. EUO   498 19.89 99   10,004 2010-09-24 34 2 20.22 101   9,969 -35 -0.3
336 2010-03-19 Furmanite FRM   2089 4.74 99   10,001 2010-05-07 7 2 4.27 89   8,831 -1,170 -11.7
337 2010-04-09 iShares MSCI Austria E.T.F. EWO   478 20.71 99   9,998 2010-05-07 4 2 16.50 79   7,808 -2,190 -21.9
338 2010-06-18 Covanta Holding CVA   584 16.96 99   10,002 2011-10-07 68 2 13.82 81   7,990 -2,011 -20.1
339 2010-09-10 DRDGOLD Limited DRD   2205 4.49 99   9,999 2011-06-17 40 2 4.49 99   9,801 -198 -2.0
340 2010-09-10 Claym Intl Yield Hog E.T.F. HGI   562 17.62 99   10,001 2011-09-09 52 2 16.29 92   9,063 -938 -9.4
341 2010-09-17 Danaos DAC   2303 4.30 99   10,002 2010-12-31 15 2 3.74 86   8,527 -1,475 -14.8
342 2010-09-24 iShares MSCI EAFE Grwth E.T.F. EFG   174 57.06 99   10,028 2011-08-19 47 2 53.04 92   9,137 -891 -8.9
343 2010-09-24 1stTr Large Cap Core E.T.F. FEX   395 25.07 99   10,002 2011-08-19 47 2 24.31 96   9,506 -495 -5.0
344 2010-09-24 1stTr Cons Discretion E.T.F. FXD   581 17.04 99   9,999 2011-08-19 47 2 17.43 101   10,026 26 0.3
345 2010-09-24 iShares Glb Infrastruct E.T.F. IGF   290 34.16 99   10,005 2015-12-11 272 2 35.71 104   10,252 247 2.5
346 2010-09-24 National Fuel Gas NFG   189 52.29 99   9,982 2011-08-05 45 2 58.48 111   10,942 961 9.6
347 2010-09-24 PowerSh DB U.S.$ Bear E.T.F. UDN   368 26.90 99   9,998 2015-01-09 224 2 23.34 86   8,503 -1,495 -14.9
348 2010-10-01 Vale Capital II CJT   108 91.63 99   9,995 2011-08-12 45 2 78.48 85   8,391 -1,604 -16.1
349 2010-10-15 Pampa Energia SA PAM   797 12.43 99   10,006 2011-03-11 21 2 14.60 116   11,520 1,514 15.1
350 2010-11-05 North American Energy Partners NOA   1041 9.51 99   9,999 2011-05-13 27 2 10.75 112   11,079 1,080 10.8
351 2010-12-17 TRC Companies TRR   3379 2.93 99   9,999 2011-06-24 27 2 6.15 208   20,573 10,574 105.7
352 2011-05-27 Martha Stewart Living MSO   1926 5.14 99   9,999 2011-06-17 3 2 3.99 77   7,608 -2,391 -23.9
353 2011-10-14 iShares Rusl Top 200 Gr E.T.F. IWY   323 30.62 99   9,989 2018-12-21 375 2 68.31 221   21,843 11,854 118.7
354 2011-10-21 Credit Suisse Cushing 30 MLP MLPN   423 23.43 99   10,010 2015-06-19 191 2 29.31 124   12,274 2,264 22.6
355 2011-10-21 Platinum Underwriters PTP   302 32.74 99   9,986 2015-03-06 176 X 76.52 231   22,878 12,892 129.1
356 2011-12-09 McClatchy Co. MNI   4195 2.36 99   9,999 2012-05-25 24 2 2.22 93   9,220 -779 -7.8
357 2011-12-16 First Majestic Silver AG   579 17.09 99   9,994 2012-04-06 16 2 15.72 91   9,011 -983 -9.8
358 2011-12-16 Invesco High Yield Investments MSY   1634 6.06 99   10,001 2012-08-24 36 X 6.42 105   10,385 384 3.8
359 2012-01-13 Ramco-Gershenson Properties RPT   956 10.36 99   10,003 2015-08-28 189 2 15.82 151   14,973 4,969 49.7
360 2012-01-27 National Bank of Greece SA NBG   306 32.40 99   10,014 2012-03-30 9 2 26.70 82   8,089 -1,925 -19.2
361 2012-02-03 1stTr Financial E.T.F. FXO   676 14.65 99   10,002 2018-12-21 359 2 26.06 176   17,440 7,438 74.4
362 2012-02-03 Mrk Vectr Solar Energy E.T.F. KWT   134 74.06 99   10,024 2012-03-02 4 2 63.12 85   8,373 -1,650 -16.5
363 2012-03-09 Alleghany Y   30 330.61 99   10,017 2020-03-13 418 2 594.94 178   17,670 7,652 76.4
364 2012-03-16 Overseas Shipholding OSG   777 12.75 99   10,006 2012-04-13 4 2 10.01 78   7,700 -2,306 -23.0
365 2012-06-15 GFI Group GFIG   2887 3.43 99   10,001 2012-08-31 11 2 2.80 81   8,003 -1,999 -20.0
366 2012-08-10 iShares MSCI Sweden E.T.F. EWD   349 28.38 99   10,004 2015-09-04 160 2 29.58 103   10,220 217 2.2
367 2012-09-07 iShares MSCI Germany E.T.F. EWG   440 22.48 99   9,990 2014-10-10 109 2 25.72 113   11,204 1,214 12.2
368 2012-09-07 iShares MSCI South Afr E.T.F. EZA   146 67.60 99   9,968 2013-06-21 41 2 55.35 81   8,000 -1,968 -19.7
369 2012-09-07 PWSH SP 500 HI Bet E.T.F. SPHB   474 20.88 99   9,996 2015-12-18 171 2 28.28 134   13,271 3,275 32.8
370 2012-09-28 MktVctrs IndiaSC ETF SCIF   227 43.60 99   9,996 2013-03-01 22 2 36.96 84   8,306 -1,690 -16.9
371 2012-11-30 Proto Labs PRLB   271 36.48 99   9,985 2013-12-13 54 2 68.50 186   18,378 8,393 84.1
372 2012-12-21 Alliance One AOI   2669 3.71 99   10,001 2013-08-16 34 2 2.99 80   7,901 -2,101 -21.0
373 2012-12-21 Genco Shipping & Trading GNK   2735 3.62 99   10,000 2013-02-08 7 2 3.19 87   8,637 -1,362 -13.6
374 2012-12-21 Moog Inc. MOG.A   242 40.98 99   10,016 2015-09-04 141 2 61.19 148   14,660 4,644 46.4
375 2012-12-21 Mitsubishi UFJ Financial Group MTU   1875 5.28 99   9,999 2014-03-21 65 2 5.39 101   10,005 6 0.1
376 2012-12-21 Sumitomo Mitsui Financial Grp SMFG   1351 7.33 99   10,002 2014-04-11 68 2 8.01 108   10,713 711 7.1
377 2012-12-21 XO Group XOXO   1069 9.26 99   9,998 2014-01-31 58 2 12.13 130   12,837 2,839 28.4
378 2013-01-18 Oi S.A. OIBR.C   2041 4.85 99   9,998 2013-03-22 9 2 3.53 72   7,133 -2,865 -28.7
379 2013-01-25 Telecom Argentina TEO   656 15.09 99   9,998 2014-01-03 49 2 16.21 106   10,527 529 5.3
380 2013-02-01 Media General MEG   2190 4.52 99   9,998 2014-01-24 51 2 17.75 389   38,484 28,486 284.9
381 2013-02-01 ProShares -3x 20+ Tsy ETF TTT   126 78.80 99   10,028 2013-04-19 11 2 63.40 80   7,909 -2,120 -21.1
382 2013-03-01 Public Service Enterprise Grp. PEG   301 32.85 99   9,987 2020-03-13 367 2 44.14 133   13,153 3,167 31.7
383 2013-05-17 E-Commerce China Dangdang DANG   1734 5.71 99   10,000 2013-08-30 15 2 7.81 135   13,407 3,407 34.1
384 2013-05-31 Direx Real Est. Bear 3x E.T.F. DRV   160 61.76 99   9,980 2013-07-12 6 2 56.28 90   8,915 -1,066 -10.7
385 2013-06-14 ProSh UlShrt Japan E.T.F. EWV   113 87.24 99   9,957 2013-07-19 5 2 69.64 79   7,791 -2,166 -21.8
386 2013-06-21 ProSh UlShrt 7-10yr Tr. E.T.F. PST   332 29.80 99   9,993 2014-12-12 77 2 24.45 81   8,036 -1,956 -19.6
387 2013-10-18 Telecom Italia SPA TI   961 10.30 99   9,997 2014-10-10 51 2 10.36 100   9,856 -141 -1.4
388 2013-10-25 Vangrd Utilities E.T.F. VPU   115 85.78 99   9,963 2020-03-20 334 2 104.19 120   11,862 1,899 19.1
389 2014-01-10 AllianceBernstein Income Fund ACG   1318 7.51 99   9,997 2016-04-22 119 X 7.91 104   10,321 324 3.2
390 2014-02-21 PowerSh DB Gold E.T.F. DGL   222 44.60 99   10,000 2015-07-24 74 2 36.10 80   7,934 -2,066 -20.7
391 2014-03-21 New Residential Investment NRZ   722 13.72 99   9,998 2015-09-25 79 2 13.90 100   9,935 -63 -0.6
392 2014-05-23 Permian Basin Royalty Trust PBT   675 14.67 99   10,001 2014-10-31 23 2 11.96 81   7,992 -2,009 -20.1
393 2014-06-13 SPDR BRIC 40 E.T.F. BIK   408 24.26 99   9,997 2015-08-21 62 2 19.35 79   7,816 -2,181 -21.8
394 2014-06-20 Silver Bay Realty Trust Corp. SBY   595 16.65 99   10,006 2016-02-12 86 2 12.27 73   7,228 -2,778 -27.8
395 2014-06-27 Hovnanian Enterprises HOV   1868 5.30 99   9,999 2014-08-01 5 2 3.86 72   7,138 -2,861 -28.6
396 2014-06-27 Main Street Capital MAIN   305 32.51 99   10,015 2018-12-21 234 2 32.75 100   9,889 -126 -1.3
397 2014-07-11 Kite Realty Group Trust KRG   378 26.20 99   10,003 2015-08-28 59 2 23.99 91   8,978 -1,025 -10.2
398 2014-07-18 International Game Technology IGT   577 17.15 99   9,995 2015-09-11 60 2 16.54 95   9,448 -546 -5.5
399 2014-10-10 Ranger Equity Bear ETF HDGE   788 12.57 99   10,004 2016-07-15 92 2 9.99 79   7,793 -2,211 -22.1
400 2014-10-10 Direxion S&P 500 Bear 3x E.T.F SPXS   366 27.05 99   9,999 2014-11-07 4 2 21.98 80   7,964 -2,035 -20.4
401 2014-10-10 ProSh UlPro Shrt S&P500 E.T.F. SPXU   199 49.73 99   9,995 2014-11-07 4 2 40.45 81   7,969 -2,026 -20.3
402 2014-10-24 NeoPhotonics Corp. NPTN   2956 3.35 99   10,002 2015-01-16 12 2 3.00 89   8,779 -1,222 -12.2
403 2015-01-09 United Microelectronics UMC   4125 2.40 99   9,999 2015-07-17 27 2 1.93 80   7,882 -2,117 -21.2
404 2015-02-06 Callaway Golf ELY   1143 8.66 99   9,997 2018-11-23 198 2 19.36 221   21,907 11,910 119.1
405 2015-02-13 CNH Industrial CNHI   1218 8.13 99   10,001 2015-09-04 29 2 7.37 90   8,887 -1,114 -11.1
406 2015-02-13 iShares MSCI Belgium E.T.F. EWK   577 17.15 99   9,995 2018-10-12 191 2 18.26 105   10,431 436 4.4
407 2015-03-20 Daqo New Energy DQ   359 27.60 99   10,007 2015-05-08 7 2 23.49 84   8,349 -1,659 -16.6
408 2015-04-24 iShares Brazil Small-Cap ETF EWZS   780 12.70 99   10,005 2015-07-24 13 2 9.51 74   7,344 -2,661 -26.6
409 2015-04-24 China Ming Yang Wind Power MY   2789 3.55 99   10,000 2015-06-26 9 2 2.84 79   7,842 -2,158 -21.6
410 2015-04-24 iShares MSCI Global Met ETF PICK   618 16.02 99   9,999 2015-07-03 10 2 13.15 81   8,045 -1,954 -19.5
411 2015-04-24 Renren Inc. RENN   3246 3.05 99   9,999 2015-08-21 17 2 3.45 112   11,087 1,087 10.9
412 2015-06-12 Leju Holdings Limited LEJU   982 10.08 99   9,998 2015-07-10 4 2 7.40 73   7,194 -2,803 -28.0
413 2015-07-10 MFS Investment Grade Municipal CXH   1018 9.73 99   10,004 2020-03-20 245 2 7.87 80   7,932 -2,073 -20.7
414 2015-08-21 ProSh Short QQQ E.T.F. PSQ   169 58.43 99   9,973 2016-12-09 68 2 47.08 80   7,877 -2,096 -21.0
415 2015-08-21 ProSh Short S&P 500 E.T.F. SH   224 44.32 99   10,005 2016-12-23 70 2 36.20 81   8,028 -1,977 -19.8
416 2015-10-02 Marine Harvest MHG   770 12.86 99   10,001 2017-03-10 75 X 16.22 125   12,365 2,363 23.6
417 2015-10-02 RELX PLC RELX   564 17.56 99   10,003 2020-03-13 232 2 19.43 110   10,849 846 8.5
418 2015-12-04 Sprott Gold Miners ETF SGDM   699 14.16 99   9,997 2016-10-07 44 2 20.80 145   14,394 4,397 44.0
419 2016-01-29 Dominion Resources Inc Corp Unit 2013 Se DCUA   177 55.96 99   10,004 2016-04-01 9 X 58.65 104   10,277 273 2.7
420 2016-01-29 Mechel OAO ADR (Sponsored) MTL   4950 2.00 99   9,999 2016-06-24 21 2 1.59 79   7,792 -2,207 -22.1
421 2016-02-12 IAMGOLD Corp. IAG   4074 2.43 99   9,999 2016-08-26 28 2 3.90 159   15,730 5,731 57.3
422 2016-03-11 Market Vectors Brazil Small-Cap ETF BRF   803 12.33 99   10,000 2018-05-18 114 2 19.93 160   15,844 5,844 58.4
423 2016-03-11 SPDR S&P Emerging Markets Dividend ETF EDIV   380 26.04 99   9,994 2018-10-19 136 2 28.80 109   10,835 840 8.4
424 2016-03-18 DBX ETF Trust DBX-Trackers MSCI South Ko DBKO   424 23.36 99   10,004 2018-10-26 136 2 25.92 110   10,880 876 8.8
425 2016-04-01 Science Applications International Corp SAIC   183 54.17 99   10,012 2017-04-14 54 2 70.10 128   12,700 2,688 26.8
426 2016-04-29 Guggenheim BulletShrs 2020 HY CorpBd ETF BSJK   422 23.48 99   10,008 2019-12-27 191 X 23.92 101   9,993 -14 -0.1
427 2016-05-06 iShares Mortgage Real Estate C REM   246 40.24 99   9,998 2017-08-18 67 X 47.02 116   11,451 1,453 14.5
428 2016-05-06 Two Harbors Investment Corp TWO   1199 8.26 99   10,003 2018-12-21 137 2 13.21 158   15,680 5,678 56.8
429 2016-05-27 Vanguard Small-Cap Growth ETF VBK   80 123.33 99   9,965 2018-12-21 134 2 143.33 115   11,352 1,387 13.9
430 2016-07-22 Trinity Industries Inc. TRN   451 21.96 99   10,003 2018-10-26 118 2 27.87 126   12,444 2,441 24.4
431 2016-09-16 CVR Refining LP Representing Limited Par CVRR   880 11.25 99   9,999 2016-09-30 2 2 8.77 77   7,640 -2,359 -23.6
432 2016-12-09 Barnes & Noble Education Inc BNED   826 11.99 99   10,003 2017-01-27 7 2 10.15 84   8,300 -1,703 -17.0
433 2016-12-09 OCI Partners LP representing Limited Par OCIP   1278 7.75 99   10,004 2017-04-21 19 2 7.40 95   9,363 -641 -6.4
434 2016-12-16 Telecom Italia S.P.A. New TI.A   1439 6.88 99   9,999 2018-05-25 75 2 7.39 106   10,528 529 5.3
435 2016-12-23 CVR Refining LP Representing Limited Par CVRR   930 10.65 99   10,004 2017-03-24 13 2 9.10 85   8,378 -1,625 -16.2
436 2016-12-23 Resolute Forest Products Inc. RFP   1784 5.55 99   10,000 2017-02-10 7 2 4.53 81   8,001 -2,000 -20.0
437 2017-01-13 CEB Inc. CEB   128 77.25 99   9,987 2017-04-07 12 X 78.75 101   9,979 -8 -0.1
438 2017-01-13 iShares Core MSCI EAFE IEFA   179 55.35 99   10,007 2017-08-18 31 X 61.97 111   10,982 975 9.7
439 2017-01-27 Textainer Group Holdings Limited TGH   688 14.40 99   10,006 2017-03-24 8 2 13.80 95   9,399 -607 -6.1
440 2017-02-10 Morgan Stanley Emerging Markets Fund Inc MSF   697 14.20 99   9,996 2018-08-17 79 2 15.77 110   10,882 885 8.9
441 2017-03-17 Ruby Tuesday Inc. RT   3960 2.50 99   9,999 2017-05-19 9 2 2.21 88   8,664 -1,335 -13.3
442 2017-04-21 Gigamon Inc. GIMO   265 37.40 99   10,010 2017-12-29 36 X 38.50 102   10,100 90 0.9
443 2017-10-20 Ruby Tuesday Inc. RT   4143 2.39 99   10,001 2017-12-22 9 X 2.40 99   9,844 -157 -1.6
444 2017-11-03 VOC Energy Trust Units of Beneficial Int VOC   2500 3.96 99   9,999 2018-02-09 14 2 5.00 125   12,375 2,376 23.8
445 2017-12-08 Entravision Communications Corporation EVC   1278 7.75 99   10,004 2018-03-16 14 2 5.15 66   6,516 -3,488 -34.9
446 2017-12-15 Ashford Hospitality Prime Inc. BHR   965 10.26 99   10,000 2018-11-16 48 2 9.54 92   9,114 -886 -8.9
447 2017-12-15 Farmland Partners Inc. FPI   1040 9.52 99   10,000 2018-02-09 8 2 7.59 79   7,815 -2,185 -21.9
448 2018-01-12 Enable Midstream Partners LP representin ENBL   620 15.96 99   9,994 2018-11-16 44 2 13.90 86   8,532 -1,462 -14.6
449 2018-01-19 J. Alexander's Holdings Inc. JAX   957 10.35 99   10,004 2018-10-26 40 2 10.26 98   9,721 -283 -2.8
450 2018-03-23 ProShares UltraShort MSCI Emerging Marke EEV   243 40.70 99   9,997 2019-01-25 44 2 44.09 107   10,607 610 6.1
451 2018-05-04 iShares Currency Hedged MSCI Spain HEWP   432 22.91 99   9,996 2020-03-13 97 2 16.18 70   6,920 -3,076 -30.8
452 2018-06-01 Hartford Multifactor REIT RORE   657 15.06 99   9,993 2020-03-13 93 2 12.42 82   8,078 -1,915 -19.2
453 2018-06-15 Independence Realty Trust Inc. IRT   975 10.15 99   9,995 2020-03-13 91 2 12.38 121   11,950 1,955 19.6
454 2018-06-22 Nordic American Tankers Limited NAT   3311 2.99 99   9,999 2018-07-27 5 2 2.36 78   7,736 -2,263 -22.6
455 2018-08-03 MFS Intermediate High Income Fund CIF   3708 2.67 99   9,999 2018-12-21 20 2 2.04 76   7,489 -2,511 -25.1
456 2018-08-03 Forest City Realty Trust Inc. FCE.A   395 25.08 99   10,006 2018-12-07 18 X 25.34 100   9,909 -96 -1.0
457 2018-08-03 PennyMac Financial Services Inc. Class A PFSI   451 21.95 99   9,998 2020-03-13 84 2 29.13 131   13,006 3,008 30.1
458 2018-08-17 Medley Management Inc. Class A MDLY   1817 5.45 99   10,002 2018-12-14 17 2 4.10 75   7,375 -2,626 -26.3
459 2018-11-16 Grana y Montero S.A.A. American Deposita GRAM   2973 3.33 99   9,999 2019-07-19 35 2 2.92 87   8,594 -1,405 -14.1
460 2018-12-14 Sparton Corporation SPA   537 18.44 99   10,001 2019-03-08 12 X 18.51 99   9,840 -161 -1.6
461 2019-02-15 iShares Edge MSCI USA Size Factor SIZE   113 87.37 99   9,972 2020-03-13 56 2 76.28 86   8,533 -1,438 -14.4
462 2019-03-01 Qwest Corporation 6.75% Notes due 2057 CTDD   411 24.10 99   10,004 2020-03-20 55 2 16.99 70   6,913 -3,091 -30.9
463 2019-03-15 EnLink Midstream LLC representing Limite ENLC   819 12.09 99   10,001 2019-06-14 13 2 9.90 81   8,027 -1,974 -19.7
464 2019-03-29 Franklin FTSE Europe Hedged FLEH   435 22.78 99   10,008 2020-03-13 50 2 18.38 80   7,915 -2,093 -20.9
465 2019-03-29 Telecom Italia S.P.A. New TI.A   1740 5.69 99   10,000 2019-07-05 14 X 5.21 91   8,975 -1,025 -10.2
466 2019-04-05 Invesco Russell 1000 Equal Weight EQAL   301 32.91 99   10,005 2020-03-13 49 2 25.65 77   7,643 -2,362 -23.6
467 2019-04-05 JPMorgan Diversified Return U.S. Small C JPSE   319 31.08 99   10,014 2020-03-13 49 2 22.78 73   7,194 -2,820 -28.2
468 2019-05-24 Teucrium Corn Fund ETV CORN   614 16.13 99   10,003 2020-02-28 40 2 13.76 84   8,364 -1,639 -16.4
469 2019-09-13 Enel Americas S.A. American Depositary S ENIA   1105 8.96 99   10,000 2020-02-28 24 2 8.60 95   9,408 -592 -5.9
470 2019-10-04 Nordic American Tankers Limited NAT   3549 2.79 99   10,001 2019-11-08 5 2 3.28 116   11,524 1,524 15.2
471 2019-10-25 Franklin LibertyQ Emerging Markets ETF FLQE   348 28.44 99   10,002 2020-03-13 20 2 22.96 80   7,910 -2,092 -20.9
472 2019-12-20 iShares MSCI All Peru Capped ETF EPU   273 36.30 99   10,009 2020-03-13 12 2 25.50 70   6,892 -3,117 -31.1
473 2019-12-20 Global X MLP & Energy Infrastructure ETF MLPX   814 12.17 99   10,005 2020-03-06 11 2 9.69 79   7,809 -2,197 -21.9
474 2019-12-20 Noble Midstream Partners LP - Unit NBLX   371 26.69 99   10,001 2019-12-27 1 X 27.14 101   9,968 -33 -0.3
475 2020-01-10 Teucrium Sugar Fund CANE   1368 7.24 99   10,003 2020-03-13 9 2 6.05 83   8,194 -1,810 -18.1
476 2020-02-28 GAIN Capital Holdings Inc. GCAP   1678 5.90 99   9,999 2020-03-20 3 2 4.75 80   7,891 -2,108 -21.1
477 2020-03-06 AGFiQ U.S. Market Neutral Anti-Beta Fund BTAL   394 25.16 99   10,012 2020-11-13 36 2 20.74 82   8,090 -1,922 -19.2
478 2020-03-13 EQT Corporation EQT   1039 9.53 99   10,001 2020-03-20 1 2 7.45 77   7,663 -2,338 -23.4
479 2020-05-08 SPDR S&P 400 Mid Cap Growth ETF (based o MDYG   197 50.36 99   10,020 2022-05-13 105 2 65.74 130   12,821 2,801 28.0
480 2020-06-12 Vivint Smart Home Inc. VVNT   673 14.72 99   10,006 2021-01-29 33 2 18.89 127   12,586 2,580 25.8
481 2020-07-10 Nelnet Inc. NNI   179 55.19 99   9,978 2022-06-17 101 2 76.72 137   13,596 3,618 36.3
482 2020-07-31 Cohen & Steers Select Preferred and Inco PSF   376 26.35 99   10,007 2022-01-21 77 2 24.32 91   9,053 -954 -9.5
483 2020-08-07 ETFIS SER TR I PFFA   516 19.19 99   10,001 2022-09-23 111 2 19.72 102   10,074 73 0.7
484 2020-08-28 Nuveen Real Estate Income Fund of Benefi JRS   1222 8.10 99   9,997 2022-05-13 89 2 9.93 121   12,013 2,016 20.2
485 2020-09-04 Nuveen Floating Rate Income Opportuntiy JRO   1197 8.27 99   9,998 2022-06-17 93 2 8.14 97   9,646 -352 -3.5
486 2020-12-04 Megalith Financial Acquisition Corp. Cla MFAC   869 11.40 99   10,006 2020-12-11 1 X 15.00 130   12,905 2,899 29.0
487 2021-05-21 Navios Maritime Acquisition Corporation NNA   2469 4.01 99   10,000 2021-07-02 6 2 3.25 80   7,944 -2,056 -20.6
488 2021-07-02 Schwab US Long-Term U.S. Treasury ETF SCHQ   197 50.36 99   10,020 2022-04-15 41 2 42.12 83   8,215 -1,805 -18.0
489 2021-08-06 Invacare Corporation IVC   1125 8.80 99   9,999 2021-09-10 5 2 5.48 62   6,103 -3,896 -39.0
490 2021-11-12 Navigator Holdings Ltd. (Marshall Island NVGS   1100 9.00 99   9,999 2022-06-17 31 2 11.13 122   12,121 2,122 21.2
491 2022-01-21 ProShares Short QQQ PSQ   812 12.20 99   10,005 2023-03-31 62 2 12.18 99   9,791 -214 -2.1
492 2022-01-21 ProShares Short S&P500 SH   672 14.73 99   9,998 2023-07-14 77 2 13.74 92   9,141 -857 -8.6
493 2022-01-21 Direxion Daily S&P 500 Bear 1X Shares SPDN   651 15.20 99   9,994 2023-06-30 75 2 14.27 93   9,197 -797 -8.0
494 2022-01-21 Direxion Daily Technology Bear 3X Shares TECS   253 39.21 99   10,019 2022-01-21 0 X 39.21 99   9,821 -198 -2.0
495 2022-03-04 Teucrium Sugar Fund CANE   1032 9.59 99   9,996 2024-04-19 111 2 12.02 124   12,281 2,285 22.9
496 2022-06-24 Hamilton Beach Brands Holding Company Cl HBB   778 12.73 99   10,003 2023-03-10 37 2 11.50 89   8,858 -1,145 -11.4
497 2022-06-24 Oil-Dri Corporation Of America ODC   312 31.77 99   10,011 2022-09-23 13 2 24.75 77   7,645 -2,367 -23.6
498 2022-06-24 OPEN POSITION      
499 2022-08-12 Franklin FTSE Brazil ETF FLBR   572 17.33 99   9,998 2024-06-28 98 2 16.62 95   9,412 -586 -5.9
500 2022-08-12 OPEN POSITION      
501 2022-08-12 JPMorgan Diversified Return U.S. Small C JPSE   231 42.95 99   10,021 2025-04-04 138 2 39.74 92   9,088 -933 -9.3
502 2022-08-19 Atlas Corp. ATCO   690 14.34 99   9,994 2023-03-31 32 X 15.48 107   10,574 581 5.8
503 2022-09-09 GFL Environmental Inc. Tangible Equity U GFLU   145 68.27 99   9,998 2023-03-17 27 X 70.30 102   10,092 93 0.9
504 2022-09-09 Direxion Low Priced Stock ETF LOPX   1552 6.38 99   10,001 2022-09-23 2 X 5.19 81   7,974 -2,026 -20.3
505 2022-09-16 Plymouth Industrial REIT Inc. PLYM   466 21.25 99   10,002 2022-09-30 2 2 16.81 78   7,755 -2,246 -22.5
506 2022-10-28 OPEN POSITION      
507 2022-11-11 OPEN POSITION      
508 2022-12-02 OPEN POSITION      
509 2022-12-09 Ambrx Biopharma Inc. American Depositary AMAM   2181 4.54 99   10,001 2022-12-16 1 2 2.37 52   5,117 -4,883 -48.8
510 2022-12-16 Maxar Technologies Inc. MAXR   191 51.93 99   10,018 2023-05-05 20 X 52.99 101   10,020 2 0.0
511 2023-01-06 UPAR Ultra Risk Parity ETF UPAR   708 13.98 99   9,997 2023-10-06 39 2 11.53 82   8,082 -1,915 -19.2
512 2023-01-13 JPMorgan BetaBuilders U.S. Mid Cap Equit BBMC   128 77.60 99   10,032 2025-04-04 116 2 81.67 105   10,349 317 3.2
513 2023-01-13 OPEN POSITION      
514 2023-02-10 Argo Group International Holdings Ltd. ARGO   337 29.39 99   10,003 2023-11-17 40 X 29.99 101   10,006 2 0.0
515 2023-09-29 American Strategic Investment Co. Class NYC   1088 9.10 99   10,000 2024-02-09 19 2 7.20 78   7,755 -2,245 -22.4
516 2023-10-13 StarTek Inc. SRT   2292 4.32 99   10,000 2024-01-05 12 X 4.42 101   10,029 29 0.3
517 2023-11-17 Macy's Inc. M   686 14.44 99   10,005 2024-07-19 35 2 16.37 112   11,118 1,113 11.1
518 2023-11-24 Grupo Supervielle S.A. American Deposita SUPV   3268 3.03 99   10,001 2024-01-05 6 2 3.37 110   10,903 902 9.0
519 2023-12-01 OPEN POSITION      
520 2023-12-01 OPEN POSITION      
521 2023-12-01 OPEN POSITION      
522 2023-12-01 OPEN POSITION      
523 2023-12-01 Invesco Ltd IVZ   666 14.86 99   9,996 2025-03-14 67 2 15.28 102   10,075 79 0.8
524 2023-12-01 IQ CBRE NextGen Real Estate ETF ROOF   505 19.61 99   10,002 2024-11-22 51 X 20.75 105   10,374 372 3.7
525 2023-12-01 OPEN POSITION      
526 2023-12-08 Transportadora de Gas del Sur SA TGS TGS   716 13.83 99   10,001 2024-03-08 13 2 12.12 87   8,591 -1,410 -14.1
527 2023-12-15 American Axle & Manufacturing Holdings I AXL   1123 8.82 99   10,004 2024-03-01 11 2 6.87 77   7,638 -2,366 -23.6
528 2023-12-15 John Hancock Tax-Advantaged Global Share HTY   2050 4.83 99   10,001 2024-04-19 18 X 4.99 102   10,127 127 1.3
529 2023-12-22 Braskem SA ADR BAK   1107 8.94 99   9,996 2024-02-02 6 2 7.10 79   7,781 -2,214 -22.1
530 2024-05-03 Franklin FTSE China ETF FLCH   562 17.62 99   10,001 2025-01-10 36 2 17.31 97   9,631 -371 -3.7
531 2024-06-21 BEST Inc. American Depositary Shares eac BEST   3640 2.72 99   10,000 2025-03-07 37 X 2.78 101   10,018 18 0.2
532 2024-08-02 OPEN POSITION      
533 2024-08-23 OPEN POSITION      
534 2024-09-27 Youdao Inc. American Depositary Shares e DAO   2488 3.98 99   10,001 2025-03-21 25 2 7.78 194   19,163 9,162 91.6
535 2024-09-27 Yiren Digital Ltd. American Depositary S YRD   1908 5.19 99   10,002 2024-10-18 3 2 5.83 111   11,012 1,011 10.1
536 2024-10-04 Crescent Energy Company Class A CRGY   763 12.98 99   10,003 2025-02-28 21 2 12.62 96   9,533 -470 -4.7
537 2024-10-04 DAQO New Energy Corp. American Depositar DQ   404 24.48 99   9,989 2024-10-18 2 2 18.99 77   7,595 -2,394 -24.0
538 2024-11-08 YieldMax Innovation Option Income Strate OARK   914 10.83 99   9,998 2025-03-07 17 2 8.56 78   7,746 -2,252 -22.5
539 2024-11-22 Innovid Corp. CTV   3246 3.05 99   9,999 2025-02-14 12 X 3.14 102   10,091 91 0.9
540 2024-12-06 YieldMax Universe Fund of Option Income YMAX   531 18.65 99   10,002 2025-03-07 13 2 14.48 77   7,612 -2,390 -23.9
541 2024-12-20 OPEN POSITION      
542 2024-12-20 MOGU Inc. American Depositary Shares (ea MOGU   3976 2.49 99   9,999 2025-03-07 11 2 1.97 78   7,754 -2,245 -22.4
543 2025-03-07 OPEN POSITION      
544 2025-03-07 OPEN POSITION      
545 2025-04-04 Local Bounti Corporation LOCL   2084 4.75 99   9,998 2025-04-11 1 2 3.37 70   6,953 -3,045 -30.5
546 2025-05-23 OPEN POSITION      
547 2025-06-06 OPEN POSITION      
548 2025-06-06 OPEN POSITION      
549 2025-06-27 OPEN POSITION      
550 2025-07-04 OPEN POSITION      
551 2025-07-11 OPEN POSITION      
552 2025-07-18 OPEN POSITION      
553 2025-07-18 OPEN POSITION      
554 2025-07-18 OPEN POSITION      
555 2025-08-08 OPEN POSITION      
556 2025-08-22 OPEN POSITION      
    Totals       52,279 0 5,280,137         65,076 0 6,442,457 1,162,320  
556 positions entered.
528 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 1,860 weeks ( 35.8 years )
Average # of weeks each position is held: 66.1
Average # of positions held each week: 18.8
Average weekly investment cost: 188,005
Total realized gains on positions entered and closed during the period: 1,162,320
Average annual return on investment (ROI): 17.30%

Stock Trends Editorial

  • Stock Trends Inference Model: A Statistical Foundation for Smarter Investing
    Stock Trends Inference Model: A Statistical Foundation for Smarter Investing At the heart of Stock Trends is a conviction: market data is not noise, but information. For more than three decades, the Stock Trends framework has given investors a disciplined way to interpret market cycles, trend signals, and momentum patterns. The Stock Trends Inference Model (ST-IM) is the natural extension of this approach, embedding rigorous statistical reasoning into the reports available for every listed stock…
    Read more...
  • Technology Sector Split: Hardware & Chips vs. Software – A Deep Dive with Stock Trends
    Technology Sector Split: Hardware &amp; Chips vs. Software – A Deep Dive with Stock Trends The uncertain interest rate environment is evident in a number of sectors, and the stock market is always reflecting both the trend of the cost of capital and the anticipation of changes in it. The technology sector is especially sensitive to interest rates and generally feeds off the risk-on investor appetite supported by lower interest rates or expectations of relatively lower rates. But all technology…
    Read more...
  • Resource rotation remains strong
    Resource rotation remains strong The summer season is coming to a close. It is sometimes a sleepy market season because investor attention is elsewhere. However, the market has provided us with some definite messaging over the past few months. The themes of rotation and building strength in resources and energy stocks, notably fueled by an AI transformation across the broader economy, are key highlights that investors should pay attention…
    Read more...
View all Stock Trends Editorials
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!