Stock Trends
TSX Weak Bearish Breakout Portfolio - Trading History

(closed positions)

February 4, 1994 to September 5, 2025

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1994-02-04 Repap Enterprises RPP   1840 5.38 99   9,998 1994-05-06 13 2 4.35 80   7,924 -2,074 -20.8
2 1994-02-18 SHL Systemhouse Inc SHK   1070 9.25 99   9,996 1994-07-01 19 2 8.50 91   9,004 -992 -9.9
3 1994-02-18 Morgan Hydrocarbon Inc. MHI   1722 5.75 99   10,001 1994-11-11 38 2 4.40 76   7,501 -2,499 -25.0
4 1994-03-18 Stampeder Exploration Ltd SDX   1618 6.12 99   10,001 1994-11-25 36 2 4.95 80   7,929 -2,072 -20.7
5 1994-03-18 Platinova Resources Ltd PVA.S   3046 3.25 99   9,999 1994-08-12 21 2 3.25 99   9,801 -198 -2.0
6 1994-05-13 Philip Services Corp. PHV   1200 8.25 99   9,999 1997-04-18 153 2 18.95 227   22,513 12,514 125.2
7 1994-05-13 Northern Reef Exploration Ltd. NRF   1414 7.00 99   9,997 1994-10-14 22 2 5.75 81   8,049 -1,948 -19.5
8 1994-05-13 Morrison Petroleums Ltd MRP   910 10.88 99   10,000 1994-08-19 14 2 8.88 81   8,000 -2,000 -20.0
9 1994-05-20 Discovery West Corp DSW   1886 5.25 99   10,001 1995-01-27 36 2 4.05 76   7,562 -2,439 -24.4
10 1994-05-27 Laidlaw Inc A LDM.A   1029 9.62 99   9,998 1997-07-25 165 X 24.20 249   24,653 14,655 146.6
11 1994-06-03 Rigel Energy Corp. RJL   486 20.38 99   10,004 1994-09-30 17 2 17.75 86   8,540 -1,463 -14.6
12 1994-07-15 Cameco Corp CCO   2475 4.00 99   9,999 1996-11-08 121 2 9.71 240   23,788 13,789 137.9
13 1994-07-22 Norcen Energy Resources NCN   629 15.75 99   10,006 1997-11-28 175 2 16.95 107   10,555 549 5.5
14 1994-07-29 Prime Resources Group HCX   771 12.84 99   9,997 1994-11-25 17 2 12.00 93   9,159 -837 -8.4
15 1994-08-26 Donahue Inc. A SV DHC.A   1605 6.17 99   10,000 1995-12-15 68 2 7.22 116   11,476 1,476 14.8
16 1994-09-02 TVX Gold inc. TVX   23 437.50 101   10,163 1996-04-19 85 2 575.00 132   13,093 2,930 28.8
17 1994-09-09 Barrick Gold Corp ABX   300 33.00 99   9,999 1997-03-28 133 2 33.80 101   10,039 40 0.4
18 1994-09-16 Inmet Mining Corp IMN   720 13.75 99   9,999 1995-02-10 21 2 10.50 76   7,484 -2,515 -25.1
19 1994-09-23 Nexen Inc NXY   1371 7.22 99   9,998 1996-05-31 88 2 6.00 82   8,144 -1,854 -18.5
20 1994-09-30 Viceroy Resource Corp VOY   978 10.12 99   9,996 1994-11-25 8 2 8.00 78   7,746 -2,251 -22.5
21 1994-10-21 MDC Corp Inc A MDZ.A   884 11.20 99   9,996 1995-02-03 15 2 8.80 78   7,698 -2,297 -23.0
22 1994-11-04 Plaintree Systems Inc LAN   1278 7.75 99   10,004 1994-11-25 3 2 8.25 105   10,438 435 4.3
23 1994-11-11 B.C. Sugar Refinery BCS.A   1132 8.75 99   10,004 1997-08-15 144 X 16.40 186   18,379 8,375 83.7
24 1994-12-16 Canadian Tire Cp Ltd Cl A NV CTC.A   825 12.00 99   9,999 1998-08-28 193 2 34.00 281   27,770 17,771 177.7
25 1994-12-23 Aur Resources Inc AUR   2303 4.30 99   10,002 1995-10-27 44 2 4.65 107   10,602 600 6.0
26 1995-02-03 Agra Inc. AGR   1552 6.38 99   10,001 1997-05-02 117 2 11.25 175   17,285 7,285 72.8
27 1995-02-17 Softquad International NKC   1584 6.25 99   9,999 1995-05-12 12 2 5.38 85   8,429 -1,570 -15.7
28 1995-02-17 Encal Energy Ltd CPX   389 25.45 99   10,000 1995-06-09 16 2 19.49 76   7,506 -2,494 -24.9
29 1995-02-24 Quebecor World Inc IQW   609 16.25 99   9,995 1997-11-14 142 2 21.00 128   12,661 2,666 26.7
30 1995-02-24 Elan Energy Inc ELN   1256 7.88 99   9,996 1996-03-08 54 2 10.75 135   13,367 3,371 33.7
31 1995-03-17 Cara Operations Ltd A CAO.A   3000 3.30 99   9,999 1995-10-27 32 2 3.55 107   10,544 545 5.5
32 1995-03-17 Bema Gold Corp BGO   3808 2.60 99   10,000 1995-12-01 37 2 2.35 89   8,859 -1,141 -11.4
33 1995-03-24 Trimac Corp. TMA   1493 6.63 99   9,990 1998-01-09 146 2 9.40 140   13,894 3,904 39.1
34 1995-03-24 Stampeder Exploration Ltd SDX   1722 5.75 99   10,001 1995-04-21 4 2 4.50 77   7,672 -2,329 -23.3
35 1995-03-24 Morrison Petroleums Ltd MRP   1320 7.50 99   9,999 1995-08-18 21 2 8.75 116   11,435 1,436 14.4
36 1995-03-31 Wascana Energy WE   833 11.88 99   9,995 1995-10-27 30 2 10.25 85   8,453 -1,542 -15.4
37 1995-03-31 Pinnacle Resources Ltd PNN   649 15.25 99   9,996 1997-12-12 141 2 17.95 117   11,533 1,537 15.4
38 1995-03-31 Grad & Walker Energy Corp GWE   1467 6.75 99   10,001 1995-10-13 28 2 6.38 94   9,266 -735 -7.3
39 1995-03-31 Transcontinental Inc A TCL.A   2261 4.38 99   9,991 1997-05-02 109 2 4.75 107   10,632 642 6.4
40 1995-04-07 Meridian Technologies Inc MNI   1684 5.88 99   10,001 1995-10-20 28 2 5.75 97   9,586 -415 -4.2
41 1995-04-07 Hemlo Gold Mines BMC   953 10.39 99   10,003 1995-09-01 21 2 8.62 82   8,128 -1,875 -18.7
42 1995-04-07 Gulf Canada Resources GOU   1650 6.00 99   9,999 1995-10-27 29 2 5.12 84   8,364 -1,635 -16.4
43 1995-04-14 Finning International Inc FTT   1980 5.00 99   9,999 1998-01-16 144 2 8.10 160   15,878 5,879 58.8
44 1995-04-21 Paragon Petroleum Ltd PGN   3808 2.60 99   10,000 1995-06-30 10 2 2.05 78   7,728 -2,271 -22.7
45 1995-04-21 Northrock Resources Ltd NRK   1132 8.75 99   10,004 1995-10-06 24 2 7.00 79   7,845 -2,159 -21.6
46 1995-05-05 Brascan Financial Corp A BNF.A   2415 4.10 99   10,001 1998-08-28 173 2 10.50 254   25,104 15,103 151.0
47 1995-05-12 Semi-Tech Corp SEM.A   880 11.25 99   9,999 1995-10-20 23 2 9.88 87   8,607 -1,392 -13.9
48 1995-05-19 Agnico-Eagle Mines Ltd AEM   591 16.75 99   9,998 1995-11-03 24 2 15.25 90   8,923 -1,076 -10.8
49 1995-06-23 Viridian Inc. V   701 14.12 99   9,997 1996-07-12 55 2 15.75 110   10,930 933 9.3
50 1995-06-30 Cogeco Inc CGO   1496 6.62 99   10,003 1996-03-08 36 2 6.50 97   9,627 -376 -3.8
51 1995-07-21 Global Stone Corp GLS   2000 4.95 99   9,999 1997-07-11 103 2 4.50 90   8,910 -1,089 -10.9
52 1995-07-28 Ondaatje Corporation GEQ   4605 2.15 99   10,000 1996-05-31 44 2 3.10 143   14,133 4,133 41.3
53 1995-08-04 Royal Oak Mines Inc RYO   2152 4.60 99   9,998 1996-06-14 45 2 5.25 113   11,185 1,187 11.9
54 1995-08-04 Enserv Corp ESV   1002 9.88 99   9,999 1996-06-07 44 X 17.50 175   17,360 7,361 73.6
55 1995-08-04 Biomira Inc ONY   440 22.50 99   9,997 1995-10-20 11 2 27.00 119   11,759 1,762 17.6
56 1995-09-22 WGI Heavy Minerals Inc WG   3143 3.15 99   9,999 1995-10-27 5 2 2.50 79   7,779 -2,221 -22.2
57 1995-09-29 Canadian Imperial Bank of Commerce CM   568 17.44 99   10,005 1998-01-23 121 2 35.90 204   20,187 10,182 101.8
58 1995-11-10 Orvana Minerals Corp ORV   1800 5.50 99   9,999 1996-07-26 37 2 7.00 126   12,474 2,475 24.8
59 1995-12-08 Pacific Forest Products Ltd PFF   514 19.25 99   9,993 1996-02-23 11 2 16.00 82   8,142 -1,852 -18.5
60 1995-12-22 Inverness Petroleum Ltd IES   1320 7.50 99   9,999 1996-03-22 13 X 8.50 112   11,108 1,109 11.1
61 1995-12-22 Conwest Exploration Co CEX   363 27.25 99   9,991 1996-02-02 6 X 27.75 101   9,973 -18 -0.2
62 1995-12-22 Barrington Petroleum Ltd. BPL   2539 3.90 99   10,001 1997-04-18 69 2 4.75 121   11,940 1,939 19.4
63 1996-01-19 CI Fund Management Inc CIX   825 12.00 99   9,999 1997-11-14 95 2 31.50 260   25,728 15,729 157.3
64 1996-01-19 CI Fund Management Inc CIX.UN   825 12.00 99   9,999 1997-11-14 95 2 31.50 260   25,728 15,729 157.3
65 1996-01-26 Trizec Corp TZH   547 18.10 99   10,002 1998-09-04 136 2 27.20 149   14,730 4,728 47.3
66 1996-01-26 Mark Resources Inc EIF.UN   1256 7.88 99   9,996 1996-04-12 11 2 6.62 83   8,232 -1,765 -17.6
67 1996-01-26 Golden Rule Resources GNU   4125 2.40 99   9,999 1996-06-14 20 2 2.40 99   9,801 -198 -2.0
68 1996-02-02 Miramar Mining Corp MAE   1086 9.12 99   10,003 1996-06-28 21 2 7.50 81   8,064 -1,940 -19.4
69 1996-02-02 Inmet Mining Corp IMN   943 10.50 99   10,001 1996-08-02 26 2 9.25 87   8,636 -1,365 -13.7
70 1996-02-02 Vista Gold Corp VGZ   143 69.00 99   9,966 1996-03-22 7 2 54.00 77   7,645 -2,321 -23.3
71 1996-02-02 Cara Operations Ltd A CAO.A   2276 4.35 99   10,000 1996-11-22 42 2 3.70 84   8,337 -1,663 -16.6
72 1996-02-16 Encal Energy Ltd CPX   493 20.09 99   10,005 1997-12-26 97 2 30.14 149   14,711 4,705 47.0
73 1996-03-01 CCL Inds Inc B CCL.B   792 12.50 99   9,999 1998-01-09 97 2 15.20 120   11,918 1,919 19.2
74 1996-03-15 Intensity Resources Ltd ITY   3046 3.25 99   9,999 1996-07-12 17 2 2.55 78   7,690 -2,309 -23.1
75 1996-03-29 Royal LePage Ltd RLG   1650 6.00 99   10,000 1996-07-19 16 2 5.10 84   8,332 -1,668 -16.7
76 1996-04-12 Harrowston Inc A HRW   3246 3.05 99   9,999 1998-06-19 114 2 5.05 164   16,228 6,229 62.3
77 1996-04-19 Rio Algom Ltd. ROM   357 27.75 99   10,006 1997-10-10 77 2 28.20 101   9,967 -39 -0.4
78 1996-05-03 Emco Ltd EML   1414 7.00 99   9,997 1996-07-19 11 2 5.50 78   7,699 -2,298 -23.0
79 1996-05-03 Cambridge Shopping Centres CBG   1015 9.75 99   9,995 1997-02-28 43 2 10.05 102   10,099 104 1.0
80 1996-05-03 Tembec Inc TMB   121 81.91 99   10,011 1997-10-10 75 2 90.43 109   10,833 822 8.2
81 1996-05-10 Rayrock Resources RAY   947 10.45 99   9,995 1996-06-28 7 2 8.25 78   7,735 -2,260 -22.6
82 1996-05-17 Ballistic Energy Corp BAL   1980 5.00 99   9,999 1996-06-21 5 X 5.00 99   9,801 -198 -2.0
83 1996-06-07 Cinpelex Odeon Corp LCX   296 33.50 99   10,015 1996-06-21 2 2 26.20 78   7,678 -2,338 -23.3
84 1996-08-09 FPI Ltd FPL   1980 5.00 99   9,999 1998-01-30 77 2 5.85 116   11,467 1,468 14.7
85 1996-09-06 Air Canada Inc A AC.A   2176 4.55 99   10,000 1998-07-17 97 2 10.25 223   22,081 12,081 120.8
86 1996-09-13 Horsham Corp SV HSM   510 19.40 99   9,993 1996-11-01 7 X 23.15 118   11,688 1,696 17.0
87 1996-09-13 Aztec Resources Ltd AZL   4830 2.05 99   10,001 1997-02-21 23 X 2.90 140   13,867 3,866 38.7
88 1996-09-27 Rigel Energy Corp. RJL   695 14.25 99   10,003 1997-08-01 44 2 13.50 94   9,289 -714 -7.1
89 1996-10-04 Poco Petroleums Ltd BRX   215 46.00 99   9,989 1997-11-28 60 2 45.80 98   9,749 -240 -2.4
90 1996-10-18 Pan East Petroleum PEC   2250 4.40 99   9,999 1997-03-28 23 2 4.49 101   10,001 2 0.0
91 1996-10-18 Noma Industries NMA.A   2676 3.70 99   10,000 1998-07-31 93 2 6.75 181   17,882 7,882 78.8
92 1996-10-25 Golden Rule Resources GNU   3667 2.70 99   10,000 1997-02-28 18 2 8.95 328   32,491 22,492 224.9
93 1996-11-08 Pacific Forest Products Ltd PFF   550 18.00 99   9,999 1997-12-12 57 X 28.90 159   15,736 5,737 57.4
94 1996-11-15 Teck Cominco Ltd B TCK.B   639 15.50 99   10,004 1997-07-11 34 2 13.30 85   8,414 -1,590 -15.9
95 1996-11-15 Quebecor Inc A QBR.A   800 12.38 99   9,999 1997-12-26 58 2 12.75 102   10,098 99 1.0
96 1996-11-15 Caldwell Partners Intl Inc (The) CWL.A   1445 6.85 99   9,997 1997-04-04 20 2 5.30 77   7,582 -2,415 -24.2
97 1996-11-29 Stantec Inc STN   1584 6.25 99   9,999 1998-08-07 88 2 11.00 174   17,250 7,251 72.5
98 1996-12-06 Dynacare Inc B DNA.B   2829 3.50 99   10,001 1997-05-16 23 X 6.50 184   18,205 8,204 82.0
99 1996-12-13 Lynx Energy Services Corp Cl B Vtg LYX.B   1165 8.50 99   10,002 1997-06-13 26 X 12.25 143   14,129 4,127 41.3
100 1996-12-27 Micrologix Biotech Inc MBI   2640 3.75 99   9,999 1997-05-30 22 2 3.50 92   9,148 -851 -8.5
101 1996-12-27 Canadian Airlines Corp Nv CA.A   4400 2.25 99   9,999 1997-01-24 4 2 1.65 73   7,187 -2,812 -28.1
102 1997-01-03 Yamana Resources Inc YRI   69 143.45 99   9,997 1997-03-28 12 2 101.67 70   6,945 -3,052 -30.5
103 1997-01-31 Chum Ltd B NV CHM.B   1015 9.75 99   9,995 1998-08-21 81 2 21.75 221   21,855 11,860 118.7
104 1997-02-07 Westmin Resources Ltd WMI   1414 7.00 99   9,997 1997-07-11 22 2 5.75 81   8,049 -1,948 -19.5
105 1997-02-07 Cara Operations Ltd A CAO.A   2415 4.10 99   10,001 1998-08-07 78 2 6.10 147   14,584 4,584 45.8
106 1997-02-14 Inmet Mining Corp IMN   1278 7.75 99   10,004 1997-04-11 8 2 7.30 93   9,236 -767 -7.7
107 1997-02-28 Plaintree Systems Inc LAN   1151 8.60 99   9,998 1997-03-07 1 2 6.50 75   7,407 -2,591 -25.9
108 1997-03-14 Royal Oak Mines Inc RYO   2084 4.75 99   9,998 1997-04-18 5 2 3.85 80   7,943 -2,055 -20.6
109 1997-05-16 St. Laurent Paperboard Inc SPI   481 20.60 99   10,008 1997-11-21 27 2 18.90 91   9,000 -1,008 -10.1
110 1997-05-16 Semi-Tech Corp SEM.A   2912 3.40 99   10,000 1997-09-26 19 2 2.93 85   8,447 -1,553 -15.5
111 1997-05-16 Eldorado Gold Corp ELD   1193 8.30 99   10,001 1997-06-20 5 2 6.50 78   7,677 -2,324 -23.2
112 1997-05-30 KAP Resources Ltd KAR   3000 3.30 99   9,999 1997-08-29 13 2 2.52 76   7,484 -2,515 -25.1
113 1997-06-13 Morguard Corp MRC   566 17.50 99   10,004 1998-07-17 57 2 14.50 82   8,125 -1,879 -18.8
114 1997-08-01 Architel Systems Corp ASY   1100 9.00 99   9,999 1998-08-28 56 2 15.50 171   16,880 6,881 68.8
115 1997-09-19 Microforum Inc. MCF   2750 3.60 99   9,999 1997-12-05 11 2 3.50 96   9,529 -470 -4.7
116 1997-09-26 KAP Resources Ltd KAR   2921 3.39 99   10,001 1997-11-14 7 2 2.60 76   7,519 -2,483 -24.8
117 1997-09-26 DuPont Canada Inc Cl A Sr 1 DUP.A   2585 3.83 99   10,008 1998-08-28 48 2 4.14 107   10,592 584 5.8
118 1997-10-03 Biomira Inc ONY   236 41.99 99   10,009 1997-11-07 5 2 33.29 79   7,779 -2,230 -22.3
119 1997-12-05 Videotron Groupe Ltee VDO   792 12.50 99   9,999 1998-09-11 40 2 17.85 141   13,996 3,997 40.0
120 1998-01-09 Drug Royalty Corp. DRI   4715 2.10 99   10,001 1998-05-29 20 2 2.18 103   10,176 175 1.8
121 1998-02-20 Northstar Aerospace Inc NAS   2107 4.70 99   10,002 1998-05-22 13 2 4.60 97   9,595 -407 -4.1
122 1998-02-27 Doman Industries Ltd B DOM.B   1800 5.50 99   9,999 1998-05-29 13 2 6.00 108   10,692 693 6.9
123 1998-03-06 New Cache Petroleum Ltd NWA   1366 7.25 99   10,003 1998-08-07 22 2 5.75 79   7,776 -2,227 -22.3
124 1998-03-06 Metro Inc A MRU   1200 8.25 99   9,999 1999-10-22 85 2 8.48 102   10,068 69 0.7
125 1998-03-06 Ipsco Inc IPS   236 42.00 99   10,011 1998-07-24 20 2 35.25 83   8,236 -1,775 -17.7
126 1998-03-13 Avenor Inc AXB   73 136.42 100   10,058 1998-09-04 25 2 111.54 81   8,061 -1,997 -19.9
127 1998-03-13 Aur Resources Inc AUR   2357 4.20 99   9,998 1998-06-05 12 2 3.25 77   7,584 -2,415 -24.1
128 1998-04-10 Desjardins Laurentian Financial A DJN.A   396 25.00 99   9,999 1998-08-07 17 2 20.25 80   7,939 -2,060 -20.6
129 1998-04-17 Burcon Properties Ltd BUO   639 15.50 99   10,004 1998-05-29 6 X 15.25 97   9,647 -356 -3.6
130 1998-04-24 Rigel Energy Corp. RJL   723 13.70 99   10,004 1998-08-28 18 2 10.95 79   7,838 -2,166 -21.7
131 1998-04-24 Blue Range Resources Corp Class A BBR.A   1112 8.90 99   9,996 1998-05-29 5 2 6.95 77   7,651 -2,345 -23.5
132 1998-04-24 Gerdau Ameristeel Corp GNA   406 24.40 99   10,005 1998-07-31 14 2 19.50 79   7,838 -2,168 -21.7
133 1998-05-01 RTO Enterprises Inc RTO   430 23.00 99   9,989 1998-06-12 6 2 17.50 75   7,450 -2,539 -25.4
134 1998-05-01 NPS Allelix Inc NX   337 29.34 99   9,986 1998-07-17 11 2 20.85 70   6,955 -3,031 -30.4
135 1998-09-18 Petromet Resources Ltd PNT   3000 3.30 99   9,999 1998-12-04 11 2 3.40 102   10,098 99 1.0
136 1998-09-18 PanCanadian Energy Corp PCP   445 22.25 99   10,000 1998-10-09 3 2 17.55 78   7,732 -2,269 -22.7
137 1998-10-09 Peerless Carpet Corp PRG   3356 2.95 99   9,999 1998-12-18 10 X 3.10 104   10,300 300 3.0
138 1998-10-23 Pan East Petroleum PEC   4500 2.20 99   9,999 1998-12-11 7 X 2.65 119   11,806 1,807 18.1
139 1998-10-30 Noma Industries NMA.A   1535 6.45 99   10,000 1999-04-30 26 X 9.15 140   13,905 3,905 39.0
140 1998-11-06 Weston Ltd George WN   224 44.25 99   10,012 1999-09-03 43 2 44.40 99   9,847 -165 -1.6
141 1998-11-06 Stelco Inc A STE.A   1106 8.95 99   9,998 1999-10-29 51 2 9.25 102   10,128 131 1.3
142 1998-11-06 Cambior Inc CBJ   1082 9.15 99   9,999 1998-12-25 7 2 7.30 79   7,820 -2,180 -21.8
143 1998-11-06 Fort Chicago Energy Partners LP VSN   1572 6.30 99   10,003 2002-07-26 194 2 7.55 119   11,750 1,747 17.5
144 1998-11-13 Harrowston Inc A HRW   1886 5.25 99   10,001 1999-11-12 52 2 4.25 80   7,935 -2,065 -20.6
145 1998-11-27 Elk Point Resources Inc ELK   2853 3.47 99   9,999 1999-02-19 12 2 2.70 77   7,626 -2,373 -23.7
146 1998-12-04 Promis Systems Corp Ltd BPC   223 44.35 99   9,988 1999-03-05 13 2 40.65 91   8,974 -1,014 -10.2
147 1998-12-11 Sun Media Corp SMI   470 21.05 99   9,992 1999-01-15 5 X 21.00 99   9,771 -221 -2.2
148 1998-12-11 Patheon Inc. PTI   2781 3.56 99   9,999 1999-09-03 38 2 8.80 245   24,228 14,229 142.3
149 1998-12-18 Seagram Co. Ltd. VUE   174 57.00 99   10,017 1999-06-18 26 2 75.00 131   12,920 2,902 29.0
150 1998-12-18 Cinram International Inc CRW.UN   521 19.00 99   9,998 1999-03-12 12 2 14.90 78   7,685 -2,313 -23.1
151 1999-01-08 Clearnet Communications Inc A NET.A   582 17.00 99   9,993 1999-04-23 15 2 17.25 100   9,939 -54 -0.5
152 1999-01-08 GST Telecommunications Inc US$ GTE.U   1165 8.50 99   10,002 1999-03-05 8 2 7.00 82   8,073 -1,928 -19.3
153 1999-01-08 Bowater Canada Inc AXB   78 127.31 99   10,029 1999-10-29 42 2 135.10 105   10,432 403 4.0
154 1999-01-22 Aber Diamond Corp DDC   798 12.40 99   9,994 1999-03-05 6 2 9.85 79   7,782 -2,212 -22.1
155 1999-01-29 Circuit World Inc FTG   4213 2.35 99   10,000 1999-04-16 11 2 2.30 97   9,593 -407 -4.1
156 1999-03-05 Ensign Resources Services Group Inc ESI   4343 2.28 99   9,979 2000-11-10 88 2 7.05 306   30,312 20,333 203.8
157 1999-03-19 Startech Energy Inc SEH   1980 5.00 99   9,999 1999-12-10 38 2 6.55 130   12,839 2,840 28.4
158 1999-03-19 Maverick Tube (Canada) Ltd MAV   763 12.98 99   10,003 2000-10-20 83 2 31.00 237   23,416 13,413 134.1
159 1999-03-19 Northrock Resources Ltd NRK   908 10.90 99   9,996 1999-10-22 31 2 13.80 125   12,405 2,409 24.1
160 1999-03-26 Air Canada Inc A AC.A   1707 5.80 99   10,000 2000-01-21 43 2 8.20 140   13,857 3,858 38.6
161 1999-04-02 O&Y Properties Corp OYP   1572 6.30 99   10,003 1999-11-19 33 2 5.00 79   7,781 -2,221 -22.2
162 1999-04-02 Connor Clark Ltd A CLK.A   1456 6.80 99   10,000 1999-04-23 3 X 6.80 99   9,802 -198 -2.0
163 1999-04-16 Tesco Corp TEO   1395 7.10 99   10,004 1999-10-08 25 2 8.30 116   11,463 1,459 14.6
164 1999-04-16 Poco Petroleums Ltd BRX   221 44.80 99   10,000 1999-10-29 28 2 48.80 108   10,677 677 6.8
165 1999-04-16 Abitibi Consolidated Inc A   595 16.65 99   10,006 2000-02-18 44 2 13.90 83   8,188 -1,818 -18.2
166 1999-04-23 Cabre Explor Ltd CBE   792 12.50 99   9,999 1999-06-04 6 2 11.90 94   9,331 -668 -6.7
167 1999-04-30 Magin Energy Inc MGY   2829 3.50 99   10,001 1999-11-05 27 2 2.85 81   7,982 -2,019 -20.2
168 1999-05-07 Cambior Inc CBJ   1559 6.35 99   9,999 1999-05-28 3 2 4.95 77   7,640 -2,359 -23.6
169 1999-05-14 Ventra Group Inc VTA   2330 4.25 99   10,002 1999-08-06 12 2 3.31 77   7,635 -2,366 -23.7
170 1999-06-25 American Eco Corp ECX   3300 3.00 99   9,999 1999-07-30 5 2 2.33 77   7,612 -2,387 -23.9
171 1999-07-02 Novicourt Inc NOV   2261 4.38 99   10,002 1999-08-06 5 2 3.84 87   8,595 -1,407 -14.1
172 1999-08-13 Repadre Capital Corp. RPD   3808 2.60 99   10,000 1999-09-17 5 2 2.00 76   7,540 -2,460 -24.6
173 1999-08-13 Alliance Atlantis Communications Co AAC.A   413 24.00 99   10,011 1999-11-12 13 2 19.00 78   7,769 -2,243 -22.4
174 1999-08-13 SMED International SM   1100 9.00 99   9,999 2000-03-17 31 X 23.25 256   25,319 15,320 153.2
175 1999-08-20 Trimac Corp. TMA   1366 7.25 99   10,003 2000-11-24 66 X 9.45 129   12,780 2,777 27.8
176 1999-11-12 Norske Skog Canada Ltd CTL   1904 5.20 99   10,000 1999-12-24 6 2 4.25 81   8,011 -1,989 -19.9
177 1999-11-19 CGI Group Inc GIB.A   514 19.25 99   9,993 2000-02-25 14 2 24.65 127   12,543 2,550 25.5
178 1999-11-26 Ocelot International Inc B OCE.B   4125 2.40 99   9,999 2000-05-05 23 2 2.50 103   10,209 210 2.1
179 1999-12-17 OSF Inc OSF   1404 7.05 99   9,997 2000-03-10 12 X 7.15 100   9,938 -59 -0.6
180 2000-01-14 Cogeco Cable Inc CCA   344 28.75 99   9,989 2000-03-31 11 2 37.50 129   12,771 2,782 27.9
181 2000-01-28 Regional Cable Systems Inc. PSA   582 17.00 99   9,993 2000-05-12 15 2 15.75 92   9,075 -918 -9.2
182 2000-02-04 SNC-Lavalin Group Inc SNC   2475 4.00 99   9,999 2000-07-21 24 2 3.43 85   8,413 -1,586 -15.9
183 2000-02-25 Axcan Pharma Inc AXP   825 12.00 99   9,999 2000-03-17 3 2 11.00 91   8,984 -1,015 -10.2
184 2000-03-03 Tesco Corp TEO   880 11.25 99   9,999 2000-04-21 7 2 8.70 77   7,579 -2,420 -24.2
185 2000-03-03 Salter Street Films Ltd SSF   3143 3.15 99   9,999 2000-04-28 8 2 2.44 77   7,592 -2,407 -24.1
186 2000-03-03 MDC Corp Inc A MDZ.A   643 15.40 99   10,001 2000-03-31 4 2 11.00 71   7,002 -2,999 -30.0
187 2000-03-17 Nova Scotia Power Inc Units NSI.UN   2063 4.80 99   10,001 2000-10-06 29 2 4.20 87   8,578 -1,423 -14.2
188 2000-03-24 Rogers Sugar Income Fund Units RSI   1737 5.70 99   10,000 2000-09-22 26 2 4.70 82   8,082 -1,918 -19.2
189 2000-04-21 Northrock Resources Ltd NRK   1000 9.90 99   9,999 2000-07-07 11 X 9.00 90   8,910 -1,089 -10.9
190 2000-05-05 Hollinger Canadian Newspapers Ltd U HCN.UN   1207 8.20 99   9,996 2000-12-01 30 2 5.15 62   6,154 -3,842 -38.4
191 2000-05-05 Indigo Books & Music Inc IDG   733 13.50 99   9,994 2000-07-14 10 2 10.15 74   7,366 -2,629 -26.3
192 2000-05-12 Magin Energy Inc MGY   2829 3.50 99   10,001 2000-07-21 10 2 3.20 91   8,962 -1,038 -10.4
193 2000-05-19 Ionic Energy Inc IOI   2330 4.25 99   10,002 2000-07-28 10 2 3.50 82   8,073 -1,928 -19.3
194 2000-05-19 Cenalta Energy Services Inc CEA   1320 7.50 99   9,999 2000-10-13 21 X 7.90 104   10,324 325 3.2
195 2000-05-26 Cara Operations Ltd A CAO.A   2558 3.87 99   9,998 2001-09-21 69 2 4.70 120   11,902 1,904 19.0
196 2000-07-21 CrossKeys Systems Corp Inc CKY   606 16.35 99   10,007 2000-09-15 8 2 12.50 76   7,499 -2,508 -25.1
197 2000-08-18 Clarke Inc CKI   3960 2.50 99   9,999 2001-03-02 28 2 1.86 74   7,302 -2,697 -27.0
198 2000-09-01 Canada Bread Corp Ltd CBY   825 12.00 99   9,999 2000-12-22 16 2 9.15 75   7,473 -2,526 -25.3
199 2000-09-15 MDC Corp Inc A MDZ.A   980 10.10 99   9,997 2000-12-01 11 2 7.83 77   7,600 -2,397 -24.0
200 2000-10-06 Drug Royalty Corp. DRI   4950 2.00 99   9,999 2002-05-03 82 X 3.04 150   14,898 4,899 49.0
201 2000-10-27 Cott Corp BCB   1070 9.25 99   9,996 2001-04-27 26 2 13.72 147   14,534 4,537 45.4
202 2000-11-10 Trojan Technologies Inc TUV   1650 6.00 99   9,999 2001-03-02 16 2 5.55 92   9,066 -933 -9.3
203 2000-12-08 Slocan Forest Products Ltd SFF   1119 8.85 99   10,002 2000-12-22 2 2 7.60 85   8,419 -1,583 -15.8
204 2001-01-05 Indigo Books & Music Inc IDG   756 13.10 99   10,003 2001-02-09 5 2 10.90 82   8,158 -1,845 -18.4
205 2001-01-12 FPI Ltd FPL   1065 9.30 99   10,004 2001-11-09 43 2 8.10 86   8,540 -1,463 -14.6
206 2001-01-12 AT&T Canada Inc B TEL.B   215 46.15 99   10,021 2002-02-22 58 2 38.15 82   8,120 -1,901 -19.0
207 2001-01-19 Forzani Group Ltd A FGL   2415 4.10 99   10,001 2001-09-21 35 2 7.75 187   18,529 8,529 85.3
208 2001-01-19 BCE Bell Canada International Inc BI   3 3765.06 113   11,408 2001-02-23 5 2 2807.23 84   8,337 -3,071 -26.9
209 2001-01-26 Magin Energy Inc MGY   2912 3.40 99   10,000 2001-06-29 22 X 5.14 150   14,818 4,818 48.2
210 2001-01-26 Vaquero Energy Ltd VAQ   2330 4.25 99   10,002 2001-03-23 8 2 4.09 95   9,434 -567 -5.7
211 2001-02-09 GT Group Telecom Inc B GTG.B   566 17.50 99   10,004 2001-03-16 5 2 11.70 66   6,556 -3,448 -34.5
212 2001-02-23 Harrowston Inc A HRW   2063 4.80 99   10,001 2001-07-27 22 X 7.25 150   14,807 4,806 48.0
213 2001-03-09 Russel Metals Inc RUS   2870 3.45 99   10,001 2005-04-29 216 2 14.47 415   41,114 31,113 311.1
214 2001-04-13 Masonite International Corp MHM   1096 9.03 99   9,996 2001-09-28 24 2 10.85 119   11,773 1,777 17.8
215 2001-04-27 Inmet Mining Corp IMN   4305 2.30 99   10,001 2002-07-26 65 2 4.95 213   21,097 11,096 111.0
216 2001-05-18 San Francisco Inc Les Bout A SF.A   1886 5.25 99   10,001 2001-09-21 18 2 4.75 90   8,869 -1,132 -11.3
217 2001-05-25 Aur Resources Inc AUR   3334 2.97 99   10,001 2001-08-24 13 2 2.45 82   8,087 -1,914 -19.1
218 2001-06-15 WestJet Airlines Ltd WJA   600 16.50 99   9,999 2001-08-24 10 2 13.20 79   7,841 -2,158 -21.6
219 2001-06-15 Rogers Wireless Communications Inc RCM.RV.B   359 27.60 99   10,007 2001-09-14 13 2 16.48 59   5,857 -4,150 -41.5
220 2001-08-24 Ezenet Corp EZE   3587 2.76 99   9,999 2001-09-21 4 X 2.49 89   8,842 -1,157 -11.6
221 2001-11-09 Glyko Biomedical Ltd GBL   1800 5.50 99   9,999 2002-02-01 12 2 5.50 99   9,801 -198 -2.0
222 2001-11-16 724 Solutions Inc New SVN   241 41.00 99   9,980 2001-12-21 5 2 34.50 83   8,231 -1,748 -17.5
223 2001-12-21 Wajax Ltd WJX   1941 5.10 99   9,998 2002-04-26 18 2 5.60 109   10,761 763 7.6
224 2001-12-21 Guardian Capital Group Ltd A NV GCG.A   1722 5.75 99   10,001 2002-09-27 40 2 4.63 80   7,893 -2,107 -21.1
225 2002-01-04 Maple Leaf Foods Inc MFI   854 11.60 99   10,005 2002-08-30 34 2 13.20 113   11,160 1,155 11.5
226 2002-01-18 AGF Management B AGF.B   374 26.50 99   10,010 2002-04-26 14 2 22.15 83   8,201 -1,809 -18.1
227 2002-02-01 Persona Inc PSA   880 11.25 99   9,999 2002-06-21 20 2 8.56 75   7,457 -2,542 -25.4
228 2002-02-01 Marsulex Inc MLX   2475 4.00 99   9,999 2002-08-30 30 2 3.75 93   9,188 -811 -8.1
229 2002-02-01 Nexfor Inc NBD   119 83.50 99   10,036 2002-10-11 36 2 71.50 85   8,423 -1,612 -16.1
230 2002-03-08 Rand A Tech Corp RND   2750 3.60 99   9,999 2002-06-14 14 2 4.35 120   11,843 1,844 18.4
231 2002-03-08 Baytex Energy Ltd BTE   1710 5.79 99   9,992 2002-07-26 20 2 5.54 95   9,382 -610 -6.1
232 2002-03-15 Gabriel Resources Ltd GBU   2713 3.65 99   10,001 2002-07-26 19 2 4.50 122   12,086 2,085 20.9
233 2002-05-24 Mindready Solutions Inc MNY   4324 2.29 99   10,001 2002-07-19 8 2 1.60 69   6,849 -3,152 -31.5
234 2002-11-15 International Forest Products IFP   1858 5.33 99   10,002 2003-04-11 21 2 5.97 111   10,981 979 9.8
235 2002-11-15 Acetex Inc ATX   2475 4.00 99   9,999 2003-06-27 32 2 5.59 138   13,697 3,698 37.0
236 2002-12-13 Cognicase Inc. COG   2374 4.17 99   9,999 2003-01-24 6 X 4.50 107   10,576 578 5.8
237 2002-12-13 Cambior Inc CBJ   4715 2.10 99   10,001 2003-02-14 9 2 1.94 91   9,056 -945 -9.4
238 2003-01-10 Gammon Lake Resources Inc AUQ   4195 2.36 99   9,999 2003-01-31 3 2 2.14 90   8,888 -1,112 -11.1
239 2003-01-10 Total Energy Services Ltd TOT   4715 2.10 99   10,001 2006-03-10 165 2 15.00 707   70,018 60,017 600.1
240 2003-01-17 Martinrea International Inc MRE   1207 8.20 99   9,996 2003-03-28 10 2 7.00 84   8,365 -1,632 -16.3
241 2003-01-17 Inter Pipeline Fund IPL   1500 6.60 99   9,999 2006-11-03 198 2 8.01 120   11,895 1,896 19.0
242 2003-01-24 CanWest Global Communications Corp CGS   1222 8.10 99   9,997 2003-02-28 5 2 5.90 72   7,138 -2,859 -28.6
243 2003-01-31 Dorel Industries Inc DII.B   259 38.25 99   10,006 2004-08-13 80 2 36.19 94   9,279 -726 -7.3
244 2003-02-28 Power Financial Corp PWF   511 19.38 99   10,000 2008-03-07 262 2 32.50 166   16,441 6,442 64.4
245 2003-03-14 Newfoundland Capital Corp Ltd A NCC.A   3300 3.00 99   9,999 2009-01-16 305 2 5.33 176   17,424 7,425 74.3
246 2003-05-09 TLC Vision Corp TLC   2647 3.74 99   9,999 2003-08-29 16 2 7.33 194   19,208 9,210 92.1
247 2003-05-16 Duke Energy Can Exchangeco SPT.A   400 24.75 99   9,999 2006-12-15 187 2 23.00 92   9,108 -891 -8.9
248 2003-06-06 Shoppers Drug Mart Corp SC   403 24.56 99   9,997 2008-10-17 280 2 45.15 182   18,014 8,017 80.2
249 2003-06-06 ATS Automation Tooling Systems Inc ATA   849 11.66 99   9,998 2004-02-06 35 2 11.25 96   9,456 -543 -5.4
250 2003-06-20 BNS Capital Trust M SBA.M   86 114.87 99   9,978 2011-01-07 394 X 100.00 86   8,514 -1,464 -14.7
251 2003-07-25 Ultima Energy Trust Units UET.UN   1800 5.50 99   9,999 2004-06-18 47 X 6.82 123   12,153 2,154 21.5
252 2003-08-22 Purcell Energy Inc Ltd PEL   3667 2.70 99   10,000 2005-04-01 84 2 2.42 89   8,785 -1,215 -12.2
253 2003-08-22 Premium Brands Inc PBH   1238 8.00 99   10,003 2005-10-14 112 2 9.27 115   11,362 1,358 13.6
254 2003-10-10 Coretec Inc CYY   4950 2.00 99   9,999 2003-12-19 10 2 2.30 114   11,271 1,272 12.7
255 2003-10-31 Spectra Premium Industries Inc Rest SPD   3474 2.85 99   10,000 2004-01-09 10 2 2.40 83   8,254 -1,746 -17.5
256 2003-12-05 Ridley Inc RCL   829 11.95 99   10,006 2004-04-23 20 2 9.90 82   8,125 -1,881 -18.8
257 2003-12-05 Acetex Inc ATX   1650 6.00 99   9,999 2004-04-16 19 2 5.25 87   8,576 -1,423 -14.2
258 2003-12-19 NQL Drilling Tools Inc Cl A NQL   3000 3.30 99   9,999 2004-04-30 19 2 2.95 89   8,762 -1,238 -12.4
259 2004-01-09 Vector Aerospace Corp Ex-Warrants RNO   3960 2.50 99   9,999 2004-02-06 4 2 2.10 83   8,233 -1,766 -17.7
260 2004-01-16 Find Energy Ltd FE   3614 2.74 99   10,001 2005-01-21 53 2 2.57 93   9,195 -806 -8.1
261 2004-05-28 Com Dev International Inc CDV   3300 3.00 99   9,999 2004-08-13 11 2 2.90 96   9,474 -525 -5.2
262 2004-06-11 Vector Aerospace Corp Ex-Warrants RNO   4480 2.21 99   10,000 2004-08-13 9 2 1.95 87   8,649 -1,351 -13.5
263 2004-08-13 Danier Leather Inc DL   966 10.25 99   10,001 2005-01-21 23 2 10.30 100   9,850 -150 -1.5
264 2004-10-08 Ivanhoe Energy Inc IE   859 11.52 99   9,996 2004-10-29 3 2 8.55 73   7,272 -2,724 -27.2
265 2004-10-08 AD Opt Technologies Inc AOP   1597 6.20 99   10,000 2005-09-02 47 X 6.23 99   9,850 -151 -1.5
266 2004-10-22 DRC Resources Corp NGD   1768 5.60 99   10,000 2005-01-07 11 2 5.60 99   9,802 -198 -2.0
267 2004-10-29 Workbrain Corp WB   660 15.00 99   9,999 2005-09-02 44 2 14.00 92   9,148 -851 -8.5
268 2004-11-12 Vector Aerospace Corp Ex-Warrants RNO   4830 2.05 99   10,001 2006-08-25 93 2 4.15 200   19,844 9,844 98.4
269 2004-11-12 Cathedral Energy Services In CET   3368 2.94 99   10,001 2006-09-01 94 2 10.10 340   33,677 23,676 236.7
270 2004-11-26 TLC Vision Corp TLC   726 13.64 99   10,002 2005-01-28 9 2 11.25 82   8,086 -1,916 -19.2
271 2004-12-10 Dorel Industries DII.B   234 42.30 99   9,997 2005-08-12 35 2 35.00 82   8,108 -1,889 -18.9
272 2004-12-24 Petrobank Energy and Resources Inc PBG   2063 4.80 99   10,001 2005-10-07 41 2 17.60 363   35,946 25,944 259.4
273 2005-01-28 Great Lakes Carbon Inc Fund Units GLC.UN   913 10.84 99   9,996 2005-10-07 36 2 10.12 92   9,147 -849 -8.5
274 2005-03-18 Corriente Resources Inc CTQ   3368 2.94 99   10,001 2005-04-15 4 2 2.29 77   7,636 -2,365 -23.6
275 2005-06-10 Gendis Inc GDS   4143 2.39 99   10,001 2006-06-16 53 2 2.31 96   9,475 -526 -5.3
276 2005-07-15 Dundee Wealth Management Inc DW   977 10.13 99   9,996 2007-08-17 109 2 12.45 122   12,042 2,046 20.5
277 2005-07-22 Tundra Semiconductor Corp TUN   707 14.00 99   9,997 2006-07-14 51 2 14.00 99   9,799 -198 -2.0
278 2005-07-22 Grande Cache Coal Corp GCE   966 10.25 99   10,001 2005-08-19 4 2 8.65 84   8,272 -1,728 -17.3
279 2005-07-22 Labopharm Inc DDS   2565 3.86 99   10,000 2005-09-16 8 2 3.85 99   9,777 -223 -2.2
280 2005-07-22 CHUM Ltd. CHM.B   293 33.75 99   9,988 2006-10-20 65 X 46.90 137   13,604 3,617 36.2
281 2005-07-29 Aquest Energy Ltd AEX   3681 2.69 99   10,001 2005-09-02 5 X 2.77 102   10,094 94 0.9
282 2005-08-12 Nortel Networks Corp NT   262 37.80 99   10,003 2006-02-24 28 2 31.70 83   8,222 -1,780 -17.8
283 2005-09-02 International Sovereign Energy Corp ISR   2654 3.73 99   9,998 2006-03-03 26 2 3.90 104   10,247 249 2.5
284 2005-09-30 Newmont Mining Corp of Canada NMC   176 56.35 99   10,017 2006-03-10 23 2 55.50 98   9,670 -346 -3.5
285 2005-11-18 WestJet Airlines Ltd WJA   765 12.95 99   10,006 2006-02-24 14 2 10.50 80   7,952 -2,054 -20.5
286 2005-12-02 ZCL Composites Inc ZCL   3246 3.05 99   9,999 2007-05-18 76 2 11.80 383   37,920 27,920 279.2
287 2005-12-09 International Forest Products IFP   1375 7.20 99   9,999 2006-06-23 28 2 6.15 85   8,372 -1,627 -16.3
288 2005-12-30 Reko International Group Inc REK   3300 3.00 99   9,999 2007-06-15 76 2 3.05 101   9,964 -35 -0.3
289 2006-01-27 Cipher Pharmaceuticals Inc DND   3246 3.05 99   9,999 2006-04-14 11 2 4.00 130   12,854 2,855 28.6
290 2006-02-03 Northstar Aerospace Inc NAS   1834 5.40 99   10,003 2006-06-09 18 2 4.65 85   8,443 -1,560 -15.6
291 2006-02-03 Imperial Metals Corp III   2728 3.63 99   9,988 2006-06-09 18 2 3.95 108   10,668 680 6.8
292 2006-02-03 Golden Star Resources Ltd GSC   2319 4.27 99   10,001 2006-05-19 15 2 3.21 74   7,370 -2,632 -26.3
293 2006-03-03 Heroux-Devtek Inc HRX   2357 4.20 99   9,998 2007-11-09 88 2 7.80 184   18,201 8,202 82.0
294 2006-03-24 North Atlantic Resources Ltd NAC   2415 4.10 99   10,001 2006-06-09 11 2 3.26 79   7,794 -2,206 -22.1
295 2006-04-21 Fortune Minerals Ltd FT   3215 3.08 99   10,001 2006-10-06 24 2 2.48 80   7,893 -2,108 -21.1
296 2006-08-04 Chamaelo Exploration Ltd CXN   1618 6.12 99   10,001 2006-09-22 7 2 4.81 78   7,705 -2,296 -23.0
297 2006-08-18 Aecon Group Inc ARE   1650 6.00 99   9,999 2008-01-18 74 2 17.37 287   28,374 18,375 183.8
298 2006-08-18 Intrawest Corp ITW   256 38.69 99   10,004 2006-12-08 16 X 38.78 99   9,828 -175 -1.8
299 2006-08-25 Spectra Premium Industries Inc SPD   4305 2.30 99   10,001 2007-01-19 21 X 2.84 122   12,104 2,103 21.0
300 2006-09-01 Ascalade Communications Inc ACG   1737 5.70 99   10,000 2006-09-22 3 2 2.50 43   4,299 -5,701 -57.0
301 2006-10-20 Hot House Growers Inc Fund Units VEG.UN   3438 2.88 99   10,000 2006-10-27 1 X 3.10 107   10,551 551 5.5
302 2006-10-27 CanWest Global Communication CGS   900 11.00 99   9,999 2007-06-29 35 2 9.34 84   8,322 -1,677 -16.8
303 2006-10-27 Rothmans Inc ROC   454 21.80 99   9,996 2008-10-17 103 X 29.93 136   13,452 3,456 34.6
304 2006-11-10 Cyries Energy Inc CYS   770 12.86 99   10,001 2007-01-05 8 2 11.33 87   8,637 -1,364 -13.6
305 2006-11-10 Mundoro Mining Inc MUN   4648 2.13 99   9,999 2007-02-02 12 2 1.61 75   7,408 -2,591 -25.9
306 2006-11-24 Movie Distribution Income Fund Unit FLM.UN   1207 8.20 99   9,996 2007-08-17 38 X 10.04 121   11,997 2,001 20.0
307 2006-11-24 Reitman's (Canada) Ltd RET   434 22.80 99   9,994 2007-09-21 43 2 20.00 87   8,593 -1,401 -14.0
308 2006-12-01 New Flyer Industries Inc Units NFI.UN   108 92.00 99   10,035 2008-10-10 97 2 82.50 89   8,821 -1,214 -12.1
309 2006-12-01 Western Canadian Coal Corp WTN   4324 2.29 99   10,001 2006-12-22 3 2 2.11 91   9,032 -969 -9.7
310 2006-12-08 Addax Petroleum Corp AXC   309 32.00 99   9,987 2007-08-17 36 2 31.32 97   9,581 -406 -4.1
311 2006-12-08 Labrador Iron Ore Roy Income Tr Uni LIF   719 13.78 99   10,007 2008-07-25 85 2 22.85 164   16,265 6,258 62.5
312 2006-12-15 FPI Ltd FPL   1414 7.00 99   9,997 2007-11-09 47 2 14.05 199   19,668 9,671 96.7
313 2007-01-19 YM Biosciences Inc YM   2116 4.68 99   10,002 2007-02-02 2 2 2.07 44   4,336 -5,666 -56.6
314 2007-01-26 Gienow Windows and Doors Units GIF.UN   2545 3.89 99   9,999 2007-08-17 29 2 3.70 94   9,322 -677 -6.8
315 2007-01-26 Pulse Data Inc PSD   3853 2.57 99   10,001 2007-12-14 46 2 2.50 96   9,536 -465 -4.7
316 2007-02-16 Genesis Land Development Cp GDC   1800 5.50 99   9,999 2007-08-10 25 2 6.10 110   10,870 871 8.7
317 2007-02-16 Tree Island Wire Income Fund TIL.UN   1358 7.29 99   9,999 2007-08-17 26 2 6.71 91   9,021 -978 -9.8
318 2007-03-23 Cipher Pharmaceuticals Inc DND   2475 4.00 99   9,999 2007-05-04 6 2 2.93 73   7,179 -2,820 -28.2
319 2007-04-06 Fortune Minerals Ltd FT   3808 2.60 99   10,000 2007-07-27 16 2 2.64 101   9,953 -47 -0.5
320 2007-04-06 Linear Gold Corp LRR   1784 5.55 99   10,000 2007-05-18 6 2 4.35 78   7,683 -2,317 -23.2
321 2007-04-13 Petaquilla Minerals Ltd PTQ   4381 2.26 99   10,000 2008-03-14 48 2 2.58 113   11,190 1,190 11.9
322 2007-04-13 Exco Technologies Ltd XTC   2475 4.00 99   9,999 2007-11-09 30 2 3.75 93   9,188 -811 -8.1
323 2007-05-04 Trilogy Energy Trust Units TET   812 12.20 99   10,005 2007-06-29 8 2 9.61 78   7,725 -2,280 -22.8
324 2007-05-11 Teal Exploration & Mining TL   2357 4.20 99   9,998 2007-10-19 23 2 4.50 106   10,500 502 5.0
325 2007-05-18 Celtic Exploration Ltd CLT   1478 6.70 99   10,002 2007-11-09 25 2 5.91 87   8,640 -1,361 -13.6
326 2007-06-01 YM Biosciences Inc YM   4400 2.25 99   9,999 2007-07-27 8 2 1.74 77   7,579 -2,420 -24.2
327 2007-06-08 Ember Resources EBR   1523 6.50 99   9,999 2007-08-17 10 2 5.08 77   7,652 -2,347 -23.5
328 2007-10-12 Peerless Energy PRY.A   2475 4.00 99   9,999 2008-02-01 16 X 5.95 147   14,579 4,580 45.8
329 2007-10-19 Eveready Income Fund EIS   413 24.00 99   10,011 2008-01-25 14 2 18.25 75   7,462 -2,549 -25.5
330 2007-10-26 ING Canada IFC   213 46.40 99   9,982 2008-01-18 12 2 35.44 75   7,473 -2,509 -25.1
331 2007-11-02 Novadaq Technologies NDQ   1238 8.00 99   10,003 2007-11-30 4 2 6.01 74   7,366 -2,637 -26.4
332 2008-01-11 Celtic Exploration CLT   1577 6.28 99   10,003 2008-07-11 26 2 8.23 130   12,841 2,839 28.4
333 2008-02-08 QGX Ltd. QGX   2964 3.34 99   9,999 2008-04-25 11 2 2.95 87   8,656 -1,342 -13.4
334 2008-02-08 Sprott Resource SCP   3960 2.50 99   9,999 2008-03-21 6 2 2.05 81   8,037 -1,962 -19.6
335 2008-02-29 Mountain Province Diamonds MPV   1941 5.10 99   9,998 2008-09-12 28 2 3.28 64   6,303 -3,695 -37.0
336 2008-03-21 Cordero Energy COR   2271 4.36 99   10,001 2008-08-01 19 2 4.09 93   9,196 -805 -8.1
337 2008-04-11 Draxis Health DAX   1634 6.06 99   10,001 2008-05-30 7 X 5.91 97   9,560 -441 -4.4
338 2008-04-18 Xtreme Coil Drilling XDC   1065 9.30 99   10,004 2008-09-12 21 2 7.99 85   8,424 -1,579 -15.8
339 2008-05-02 Quebecor Inc. QBR.A   566 17.50 99   10,004 2008-07-18 11 2 13.65 77   7,649 -2,355 -23.5
340 2008-06-06 Allied Nevada Gold ANV   1502 6.59 99   9,997 2008-09-12 14 2 4.75 71   7,063 -2,934 -29.4
341 2008-06-20 Q9 Networks Inc. Q   900 11.00 99   9,999 2008-10-24 18 2 12.94 116   11,530 1,531 15.3
342 2008-08-15 Novadaq Technologies NDQ   3536 2.80 99   10,000 2008-09-26 6 2 2.36 83   8,262 -1,738 -17.4
343 2008-08-29 Uranium One UUU   2176 4.55 99   10,000 2008-09-19 3 2 3.50 76   7,540 -2,460 -24.6
344 2008-09-19 Royal Bank of Canada RY   193 51.43 99   10,025 2008-10-10 3 2 41.00 79   7,834 -2,191 -21.9
345 2008-09-26 Air Canada AC.B   1800 5.50 99   9,999 2008-10-10 2 2 3.95 71   7,039 -2,960 -29.6
346 2009-01-02 Fairborne Energy Ltd. FEL   1473 6.72 99   9,998 2009-01-16 2 2 5.25 77   7,656 -2,342 -23.4
347 2009-01-09 TEAL Exploration & Mining TL   3474 2.85 99   10,000 2009-04-03 12 X 2.99 104   10,283 283 2.8
348 2009-01-16 COM DEV International CDV   2912 3.40 99   10,000 2009-03-06 7 2 2.66 77   7,668 -2,331 -23.3
349 2009-01-30 Petro Andina Resources PAR   1740 5.69 99   10,000 2009-11-20 42 X 11.25 196   19,379 9,380 93.8
350 2009-02-06 Lockerbie & Hole LH   1245 7.95 99   9,997 2009-04-10 9 X 8.25 103   10,169 172 1.7
351 2009-02-13 EnerVest Diversified Income EIT.UN   979 10.11 99   9,998 2009-03-06 3 2 7.86 77   7,619 -2,379 -23.8
352 2009-02-13 New Gold NGD.NT   124 80.00 99   10,019 2012-05-04 168 X 104.90 130   12,878 2,858 28.5
353 2009-02-13 Vector Aerospace Corp RNO   2433 4.07 99   10,001 2011-07-08 125 X 12.97 316   31,240 21,239 212.4
354 2009-02-13 West Energy Ltd. WTL   4950 2.00 99   9,999 2009-06-05 16 2 2.08 103   10,193 194 1.9
355 2009-02-27 Morneau Sobeco Income Fund MSI   1070 9.25 99   9,996 2015-12-11 354 2 14.25 152   15,095 5,099 51.0
356 2009-03-20 Tundra Semiconductor TUN   2200 4.50 99   9,999 2009-07-10 16 X 6.25 138   13,613 3,614 36.1
357 2009-03-27 Churchill Corporation SOX   1116 8.87 99   9,998 2010-05-07 58 2 16.80 187   18,561 8,563 85.7
358 2009-04-03 Aecon Group ARE   944 10.49 99   10,002 2009-07-31 17 2 10.09 95   9,430 -572 -5.7
359 2009-04-17 Gerdau AmeriSteel GNA   1664 5.95 99   10,000 2010-02-26 45 2 7.42 123   12,223 2,224 22.2
360 2009-04-24 Acuity Focused Total Return AFU.UN   2488 3.98 99   10,001 2011-07-01 114 X 6.85 170   16,872 6,871 68.7
361 2009-05-08 Katanga Mining KAT.NT   180 55.15 99   10,026 2011-12-30 138 X 100.00 180   17,820 7,794 77.7
362 2009-05-08 Niko Resources NKO   140 70.80 99   10,011 2010-11-26 81 2 90.00 126   12,474 2,463 24.6
363 2009-05-08 Contrans Income Fund CSS   1915 5.17 99   10,000 2009-11-06 26 2 6.28 120   11,906 1,906 19.1
364 2009-05-29 Brompton Advantaged Oil & Gas AOG.UN   2481 3.99 99   9,998 2011-09-23 121 2 4.70 117   11,544 1,546 15.5
365 2009-06-05 Western Areas NL WSA   2084 4.75 99   9,998 2009-10-02 17 2 4.50 94   9,284 -714 -7.1
366 2009-06-12 Jazz Air Income Fund CHR.B   2947 3.36 99   10,001 2010-06-04 51 2 3.86 114   11,262 1,261 12.6
367 2009-07-24 Winpak Ltd. WPK   1165 8.50 99   10,002 2009-10-30 14 2 7.63 89   8,800 -1,201 -12.0
368 2009-08-14 Coalcorp Mining CCJ.NT.U   194 51.00 99   9,993 2010-08-20 53 X 100.00 194   19,206 9,213 92.2
369 2009-08-28 Verenex Energy VNX   1288 7.69 99   10,004 2010-01-01 18 X 7.29 94   9,296 -708 -7.1
370 2009-09-11 Fairborne Energy FEL   2225 4.45 99   10,000 2010-03-05 25 2 4.10 91   9,031 -969 -9.7
371 2009-09-11 Cathedral Energy Services CET   2500 3.96 99   9,999 2010-05-07 34 2 4.91 123   12,152 2,153 21.5
372 2009-10-16 Noranda Income Fund NIF.UN   3268 3.03 99   10,001 2009-11-27 6 2 2.37 77   7,668 -2,333 -23.3
373 2009-11-06 ACE Aviation Holdings ACE.A   1710 5.79 99   10,000 2011-09-23 98 2 10.63 182   17,996 7,996 80.0
374 2009-12-18 Cardiome Pharma COM   433 22.85 99   9,993 2010-08-20 35 2 36.20 157   15,518 5,525 55.3
375 2010-03-19 Kirkland Lake Gold KGI   1165 8.50 99   10,002 2011-10-21 83 2 16.16 188   18,638 8,637 86.3
376 2010-07-30 Noranda Income Fund NIF.UN   2713 3.65 99   10,001 2011-06-17 46 2 4.40 119   11,818 1,816 18.2
377 2010-07-30 Sierra Wireless SW   1026 9.65 99   10,000 2011-02-11 28 2 10.98 113   11,153 1,153 11.5
378 2010-08-13 Platinum Group Metals PTM   4715 2.10 99   10,001 2011-03-11 30 2 2.08 98   9,709 -291 -2.9
379 2010-08-27 GMP Capital GMP   943 10.50 99   10,001 2011-06-24 43 2 12.44 117   11,614 1,613 16.1
380 2010-09-17 Keegan Resources AKG   1253 7.90 99   9,998 2011-06-17 39 2 7.06 88   8,758 -1,240 -12.4
381 2010-09-17 Midway Energy MEL   3000 3.30 99   9,999 2011-06-10 38 2 4.02 121   11,939 1,940 19.4
382 2010-09-17 North American Palladium PDL   2386 4.15 99   10,001 2011-03-18 26 2 5.80 138   13,700 3,699 37.0
383 2010-11-05 Forsys Metals FSY   3898 2.54 99   10,000 2011-03-18 19 2 2.13 83   8,220 -1,780 -17.8
384 2010-12-17 WestFire Energy WFE   1294 7.65 99   9,998 2011-05-20 22 2 7.13 92   9,134 -864 -8.6
385 2011-09-16 MBAC Fertilizer MBC   3000 3.30 99   9,999 2011-10-07 3 2 2.40 72   7,128 -2,871 -28.7
386 2011-09-16 TransGlobe Apartment REIT TGA.UN   869 11.39 99   9,997 2012-06-29 41 X 14.26 124   12,268 2,271 22.7
387 2011-10-21 Evertz Technologies ET   758 13.07 99   10,006 2015-10-02 206 2 14.20 108   10,656 650 6.5
388 2011-10-28 TransForce Inc. TFI   790 12.53 99   9,998 2015-07-24 195 2 24.09 190   18,841 8,843 88.5
389 2011-12-16 easyhome EH   1425 6.95 99   10,003 2011-12-30 2 2 5.25 75   7,406 -2,596 -26.0
390 2012-01-20 BMO Equal Weight Bank E.T.F. ZEB   568 17.44 99   10,005 2016-01-15 208 2 19.49 111   10,960 955 9.5
391 2012-01-27 Gennum Corp. GND   734 13.48 99   9,993 2012-03-23 8 X 13.53 99   9,832 -162 -1.6
392 2012-01-27 Exeter Resource Corp. XRC   2676 3.70 99   10,000 2012-03-16 7 2 2.68 72   7,100 -2,900 -29.0
393 2012-02-03 Midway Energy MEL   2526 3.92 99   10,001 2012-04-27 12 X 4.14 105   10,353 352 3.5
394 2012-02-10 Taseko Mines TKO   2619 3.78 99   9,999 2012-04-06 8 2 3.35 88   8,686 -1,313 -13.1
395 2012-03-30 Torstar Corp. TS.B   919 10.77 99   9,997 2012-08-03 18 2 8.51 78   7,742 -2,254 -22.6
396 2012-06-15 Capital Power CPX   406 24.40 99   10,005 2015-06-05 155 2 22.52 91   9,052 -954 -9.5
397 2012-07-20 Armtec Infrastructure ARF   3486 2.84 99   9,999 2012-10-19 13 2 2.60 91   8,973 -1,026 -10.3
398 2012-08-31 CanWel Building Materials CWX   1820 5.44 99   10,000 2014-05-09 88 2 4.90 89   8,829 -1,171 -11.7
399 2012-09-07 Queenston Mining QMI   2676 3.70 99   10,000 2013-01-04 17 X 5.04 135   13,352 3,352 33.5
400 2012-09-14 Sherritt International S   2000 4.95 99   9,999 2013-04-05 29 2 4.65 93   9,207 -792 -7.9
401 2012-09-21 Crescent Point Energy CPG   217 45.70 99   10,016 2012-12-07 11 2 36.47 79   7,835 -2,181 -21.8
402 2012-09-21 RMP Energy RMP   4400 2.25 99   9,999 2014-08-01 97 2 7.91 348   34,456 24,457 244.6
403 2012-09-21 TAG Oil Ltd TAO   1241 7.98 99   10,002 2012-11-23 9 2 6.32 78   7,765 -2,238 -22.4
404 2012-10-19 HBP NASDAQ-100 Bear+ E.T.F. HQD   576 17.20 99   10,006 2013-03-08 20 2 15.08 87   8,599 -1,407 -14.1
405 2012-11-09 Gran Tierra Energy GTE   1778 5.57 99   10,002 2014-09-12 96 2 6.76 120   11,899 1,897 19.0
406 2012-11-30 Airboss of America BOS   2025 4.89 99   10,001 2015-09-25 147 2 19.16 388   38,411 28,410 284.1
407 2012-12-07 Postmedia Network Canada PNC.B   4806 2.06 99   9,999 2013-06-21 28 2 1.55 74   7,375 -2,625 -26.2
408 2013-04-19 Cascades Inc. CAS   2111 4.69 99   10,000 2014-05-30 58 2 5.95 126   12,435 2,435 24.4
409 2013-06-21 5N Plus VNP   3300 3.00 99   9,999 2013-08-02 6 2 2.25 74   7,351 -2,648 -26.5
410 2013-11-22 BlackPearl Resources PXX   4542 2.18 99   10,001 2014-05-23 26 2 2.39 109   10,747 746 7.5
411 2013-11-29 International Minerals IMZ   3438 2.88 99   10,000 2013-12-27 4 X 2.83 97   9,632 -368 -3.7
412 2013-11-29 InnVest REIT INN.UN   2143 4.62 99   10,000 2015-07-10 84 2 4.96 106   10,523 523 5.2
413 2013-12-06 DPF India Opportunities Fund DPF.UN   2853 3.47 99   9,999 2014-06-13 27 X 4.29 122   12,117 2,118 21.2
414 2014-02-14 Augusta Resource AZC   2789 3.55 99   10,000 2014-10-03 33 X 3.55 99   9,802 -198 -2.0
415 2014-04-04 Longview Oil LNV   1589 6.23 99   9,998 2014-06-13 10 X 6.95 110   10,933 935 9.3
416 2014-08-08 Tekmira Pharmaceuticals TKM   430 23.00 99   9,989 2014-10-10 9 2 25.43 109   10,826 837 8.4
417 2014-09-19 IMAX Corp. IMX   305 32.50 99   10,012 2015-01-23 18 X 35.95 110   10,855 843 8.4
418 2014-10-10 HBP S&P 500 Bear+ E.T.F. HSD   833 11.88 99   9,995 2015-02-13 18 2 9.46 79   7,801 -2,194 -21.9
419 2014-10-10 HBP S&P500 VIX ST Future Bull+ HVU   477 20.74 99   9,992 2014-10-24 2 2 16.91 81   7,985 -2,007 -20.1
420 2014-12-19 Sandstorm Gold Ltd. SSL   2415 4.10 99   10,001 2015-03-06 11 2 3.72 90   8,894 -1,107 -11.1
421 2014-12-19 Talisman Energy TLM   1083 9.14 99   9,998 2015-05-08 20 X 9.67 105   10,368 370 3.7
422 2015-01-09 The Second Cup Ltd. SCU   2870 3.45 99   10,001 2015-07-17 27 2 3.28 94   9,319 -681 -6.8
423 2015-03-20 Sprott Inc. SII   3536 2.80 99   10,000 2015-07-24 18 2 2.13 75   7,456 -2,543 -25.4
424 2015-04-24 Genesis Land Development GDC   2912 3.40 99   10,000 2015-11-06 28 2 2.92 85   8,418 -1,582 -15.8
425 2015-05-01 Sherritt International S   3722 2.66 99   10,000 2015-05-22 3 2 2.47 92   9,101 -898 -9.0
426 2015-08-21 HBP NASDAQ-100 Bear+ E.T.F. HQD   1868 5.30 99   9,999 2015-10-23 9 2 4.20 78   7,767 -2,232 -22.3
427 2016-02-05 Horizons BetaPro COMEX Silver Bull Plus HZU   631 15.69 99   9,999 2016-10-07 35 2 19.03 120   11,888 1,888 18.9
428 2016-02-26 Boulder Energy Ltd. BXO   3868 2.56 99   10,001 2016-04-15 7 X 2.59 100   9,918 -83 -0.8
429 2016-03-18 Dundee Precious Metals Inc. DPM   4343 2.28 99   10,001 2016-10-07 29 2 2.87 125   12,340 2,339 23.4
430 2016-12-09 DIRTT Environmental Solutions Ltd. DRT   1626 6.09 99   10,001 2017-05-19 23 2 5.86 95   9,433 -568 -5.7
431 2017-01-20 Milestone Apartments Real Estate Investm MST.UN   456 21.70 99   9,994 2017-04-28 14 X 22.15 101   9,999 5 0.1
432 2017-03-17 DH Corporation DH   392 25.25 99   9,997 2017-06-16 13 X 25.49 100   9,892 -105 -1.1
433 2017-06-16 BetaPro Silver -2x Daily Bear ETF HZD   1516 6.53 99   9,998 2017-09-01 11 2 5.67 86   8,510 -1,489 -14.9
434 2017-08-04 Rogers Sugar Inc. RSI   1484 6.67 99   9,997 2018-05-04 39 2 5.42 80   7,963 -2,034 -20.4
435 2017-08-04 Second Cup Ltd. (The) SCU   3640 2.72 99   10,000 2017-10-06 9 2 2.41 88   8,685 -1,315 -13.2
436 2017-09-15 Yellow Pages Limited Y   1086 9.12 99   10,003 2017-11-10 8 2 7.18 78   7,720 -2,284 -22.8
437 2017-09-29 Journey Energy Inc. JOY   4737 2.09 99   9,999 2017-11-24 8 2 1.72 81   8,066 -1,933 -19.3
438 2017-11-03 Baytex Energy Corp. BTE   2539 3.90 99   10,001 2017-12-22 7 2 3.54 90   8,898 -1,103 -11.0
439 2017-11-17 Energy Fuels Inc. EFR   4286 2.31 99   10,000 2018-02-02 11 2 1.93 83   8,189 -1,810 -18.1
440 2017-12-08 Resverlogix Corp. RVX   4500 2.20 99   9,999 2018-02-16 10 2 1.65 74   7,351 -2,648 -26.5
441 2018-01-26 TeraGo Inc. TGO   1535 6.45 99   10,000 2018-04-13 11 2 5.10 78   7,750 -2,250 -22.5
442 2018-03-23 BetaPro NASDAQ-100 -2x Daily Bear ETF HQD   1149 8.62 99   10,003 2018-06-15 12 2 6.79 78   7,724 -2,280 -22.8
443 2018-05-18 Yellow Pages Limited Y   1202 8.24 99   10,004 2018-10-05 20 2 8.12 98   9,663 -341 -3.4
444 2018-07-13 Harvest Healthcare Leaders Income ETF HHL   1180 8.39 99   9,999 2020-03-20 88 2 6.14 72   7,173 -2,826 -28.3
445 2018-08-31 Aphria Inc. APH   583 16.98 99   9,998 2018-10-26 8 2 15.45 90   8,917 -1,081 -10.8
446 2018-09-21 Gold Standard Ventures Corp. GSV   4231 2.34 99   10,000 2018-11-16 8 2 1.67 71   6,995 -3,004 -30.1
447 2018-09-21 Uni-Select Inc. UNS   446 22.18 99   9,991 2018-12-28 14 2 18.88 84   8,336 -1,655 -16.6
448 2019-01-25 Madison Pacific Properties Inc. Class C MPC.C   2956 3.35 99   10,002 2019-03-15 7 X 3.24 96   9,482 -520 -5.2
449 2019-02-22 Fairfax Africa Holdings Corporation Subo FAH.U   1079 9.18 99   10,004 2019-08-09 24 2 7.50 81   8,012 -1,993 -19.9
450 2019-03-15 Sprott Inc. SII   3173 3.12 99   9,999 2019-10-25 32 2 3.08 98   9,675 -324 -3.2
451 2019-05-10 STEP Energy Services Ltd. STEP   4125 2.40 99   9,999 2019-06-07 4 2 1.85 76   7,555 -2,444 -24.4
452 2019-06-28 Canaccord Genuity Group Inc. CF   1650 6.00 99   9,999 2019-11-15 20 2 4.76 79   7,775 -2,224 -22.2
453 2019-08-30 Kinder Morgan Canada Limited restricted KML   674 14.68 99   9,993 2019-12-20 16 X 14.91 100   9,949 -44 -0.4
454 2019-11-29 Aurinia Pharmaceuticals Inc. AUP   928 10.67 99   10,001 2020-03-13 15 2 18.35 170   16,859 6,858 68.6
455 2019-11-29 PHX Energy Services Corp. PHX   3600 2.75 99   9,999 2020-02-28 13 2 2.18 78   7,770 -2,229 -22.3
456 2020-03-13 Horizons Natural Gas ETF HUN   1421 6.97 99   10,003 2020-12-04 38 2 6.75 96   9,496 -508 -5.1
457 2020-08-14 TWC Enterprises Limited TWC   832 11.90 99   10,000 2021-06-25 45 2 20.65 172   17,009 7,009 70.1
458 2020-09-11 Echelon Financial Holdings Inc. EFH   7335 1.35 99   10,001 2020-12-18 14 X 1.52 111   11,038 1,036 10.4
459 2020-11-06 Dream Impact Trust Units MPCT.UN   1752 5.65 99   9,998 2022-06-10 83 2 5.38 94   9,332 -666 -6.7
460 2021-09-17 Gran Colombia Gold Corp. GCM   1886 5.25 99   10,001 2022-05-13 34 2 4.44 84   8,290 -1,710 -17.1
461 2021-11-12 Horizons Marijuana Life Sciences Index E HMMJ   1145 8.65 99   10,003 2021-12-03 3 2 6.60 76   7,481 -2,522 -25.2
462 2021-11-12 Stingray Group Inc. Subordinate Voting S RAY.A   1325 7.47 99   9,997 2022-06-10 30 2 5.77 76   7,569 -2,428 -24.3
463 2022-12-02 Perseus Mining Limited Ordinary Shares PRU   4670 2.12 99   9,999 2023-05-26 25 2 1.61 75   7,444 -2,556 -25.6
464 2022-12-16 Maxar Technologies Inc. MAXR   139 71.00 99   9,968 2023-05-12 21 X 70.54 98   9,707 -261 -2.6
465 2022-12-16 Silvercorp Metals Inc. SVM   2374 4.17 99   9,999 2023-05-26 23 2 4.11 98   9,660 -339 -3.4
466 2022-12-23 Freshii Inc. Class A Subordinate Voting FRII   4440 2.23 99   10,000 2023-02-24 9 X 2.29 102   10,066 66 0.7
467 2023-02-10 Waterloo Brewing Ltd. WBR   2488 3.98 99   10,001 2023-03-10 4 X 4.01 100   9,877 -124 -1.2
468 2023-11-10 OPEN POSITION      
469 2023-12-01 OPEN POSITION      
470 2023-12-15 Chorus Aviation Inc. Voting and Variable CHR   3883 2.55 99   10,001 2024-03-08 12 2 2.04 79   7,842 -2,159 -21.6
471 2024-02-02 Data Communications Management Corp. DCM   3549 2.79 99   10,001 2024-05-24 16 2 2.78 99   9,768 -233 -2.3
472 2024-02-02 OPEN POSITION      
473 2024-02-02 Orla Mining Ltd OLA   2054 4.82 99   9,999 2024-11-15 41 2 5.55 114   11,286 1,286 12.9
474 2024-04-26 OPEN POSITION      
475 2024-05-10 NFI Group Inc. NFI   668 14.83 99   10,006 2024-11-15 27 2 15.12 101   9,999 -6 -0.1
476 2024-10-04 OPEN POSITION      
477 2024-11-08 Foraco International SA FAR   4125 2.40 99   9,999 2025-03-07 17 2 1.88 78   7,677 -2,322 -23.2
478 2024-12-20 OPEN POSITION      
479 2025-02-14 Converge Technology Solutions Corp. CTS   1823 5.43 99   9,998 2025-04-25 10 X 5.99 109   10,811 813 8.1
480 2025-02-28 Innergex Renewable Energy Inc. INE   728 13.60 99   10,000 2025-07-25 21 X 13.74 100   9,903 -97 -1.0
481 2025-03-28 AGF US Market Neutral Anti-Beta CAD-Hedg QBTL   459 21.59 99   10,009 2025-07-11 15 2 17.73 81   8,057 -1,952 -19.5
482 2025-04-04 BetaPro S&P 500 Daily Inverse ETF SPXI   777 12.75 99   10,006 2025-07-25 16 2 10.09 78   7,762 -2,244 -22.4
483 2025-06-06 OPEN POSITION      
484 2025-07-11 OPEN POSITION      
    Totals       47,145 0 4,761,596         52,878 0 5,234,907 473,311  
484 positions entered.
476 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 1,648 weeks ( 31.7 years )
Average # of weeks each position is held: 38.7
Average # of positions held each week: 11.2
Average weekly investment cost: 112,038
Total realized gains on positions entered and closed during the period: 473,311
Average annual return on investment (ROI): 13.30%

Stock Trends Editorial

  • Stock Trends Inference Model: A Statistical Foundation for Smarter Investing
    Stock Trends Inference Model: A Statistical Foundation for Smarter Investing At the heart of Stock Trends is a conviction: market data is not noise, but information. For more than three decades, the Stock Trends framework has given investors a disciplined way to interpret market cycles, trend signals, and momentum patterns. The Stock Trends Inference Model (ST-IM) is the natural extension of this approach, embedding rigorous statistical reasoning into the reports available for every listed stock…
    Read more...
  • Technology Sector Split: Hardware & Chips vs. Software – A Deep Dive with Stock Trends
    Technology Sector Split: Hardware &amp; Chips vs. Software – A Deep Dive with Stock Trends The uncertain interest rate environment is evident in a number of sectors, and the stock market is always reflecting both the trend of the cost of capital and the anticipation of changes in it. The technology sector is especially sensitive to interest rates and generally feeds off the risk-on investor appetite supported by lower interest rates or expectations of relatively lower rates. But all technology…
    Read more...
  • Resource rotation remains strong
    Resource rotation remains strong The summer season is coming to a close. It is sometimes a sleepy market season because investor attention is elsewhere. However, the market has provided us with some definite messaging over the past few months. The themes of rotation and building strength in resources and energy stocks, notably fueled by an AI transformation across the broader economy, are key highlights that investors should pay attention…
    Read more...
View all Stock Trends Editorials
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!