Stock Trends
S&P 100 Bullish Crossover - Trading History

(closed positions)

January 2, 1981 to November 27, 2020

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1981-01-02 JP Morgan Chase & Co JPM   1241 7.98 99   10,002 1982-05-28 73 1 7.13 88   8,760 -1,242 -12.4
2 1981-01-09 McDonald's Corp MCD   7389 1.34 99   10,000 1981-10-02 38 1 1.54 114   11,265 1,265 12.7
3 1981-01-09 Pepsico Inc PEP   6150 1.61 99   10,001 1981-10-09 39 1 1.94 119   11,812 1,811 18.1
4 1981-01-23 Lowes Companies Inc LOW   39604 0.25 99   10,000 1981-02-06 2 1 0.26 103   10,194 194 1.9
5 1981-01-23 Disney Co Walt DIS   9707 1.02 99   10,000 1981-09-11 33 1 1.02 99   9,802 -198 -2.0
6 1981-02-06 Bank of New York Co BK   6388 1.55 99   10,000 1981-02-13 1 1 1.54 98   9,739 -261 -2.6
7 1981-02-27 Bank of New York Co BK   6471 1.53 99   10,000 1981-10-02 31 1 1.50 97   9,609 -390 -3.9
8 1981-02-27 CVS Corp CVS   3640 2.72 99   10,000 1981-09-25 30 1 2.50 91   9,009 -991 -9.9
9 1981-02-27 Lowes Companies Inc LOW   33003 0.30 99   10,000 1981-03-13 2 1 0.29 96   9,475 -525 -5.2
10 1981-03-06 Coca-Cola Co KO   12858 0.77 98   9,935 1981-09-04 26 1 0.66 85   8,401 -1,533 -15.4
11 1981-03-13 Altria Group Inc MO   21066 0.47 99   10,000 1981-09-18 27 1 0.44 93   9,176 -824 -8.2
12 1981-03-13 Colgate Palmolive Co CL   4901 2.02 99   9,999 1981-09-04 25 1 1.75 86   8,491 -1,508 -15.1
13 1981-03-13 Du Pont EI de Nem DD   1176 8.42 99   10,001 1981-09-11 26 1 6.67 78   7,765 -2,235 -22.4
14 1981-03-20 Bank of America Corp New BAC   5001 1.98 99   10,001 1981-09-11 25 1 1.80 90   8,912 -1,089 -10.9
15 1981-03-20 Dow Chemical DOW   1205 8.22 99   10,004 1981-07-03 15 1 7.06 85   8,422 -1,582 -15.8
16 1981-03-20 Lowes Companies Inc LOW   30941 0.32 99   10,000 1981-09-18 26 1 0.25 77   7,658 -2,342 -23.4
17 1981-03-20 Target Corp TGT   8535 1.16 99   10,000 1981-11-13 34 1 1.13 96   9,548 -452 -4.5
18 1981-04-17 Apache Corp APA   929 10.66 99   10,002 1981-07-10 12 1 9.09 84   8,360 -1,642 -16.4
19 1981-05-15 Procter & Gamble Co PG   4542 2.18 99   10,001 1981-05-29 2 1 2.20 100   9,892 -108 -1.1
20 1981-06-05 Ford Motor Co New F   10001 0.99 99   10,000 1981-06-19 2 1 0.99 99   9,802 -198 -2.0
21 1981-06-05 Honeywell International Inc HON   1105 8.96 99   10,000 1981-06-12 1 1 8.96 99   9,802 -198 -2.0
22 1981-06-05 Procter & Gamble Co PG   4440 2.23 99   10,000 1981-10-02 17 1 2.30 102   10,110 110 1.1
23 1981-06-26 Citigroup Inc C   1253 7.90 99   9,998 1981-09-18 12 1 5.40 68   6,699 -3,299 -33.0
24 1981-06-26 Ford Motor Co New F   9803 1.01 99   10,000 1981-09-11 11 1 0.84 82   8,152 -1,848 -18.5
25 1981-07-03 Exelon Corp EXC   4877 2.03 99   9,999 1983-07-29 108 1 2.54 124   12,240 2,240 22.4
26 1981-07-10 Honeywell International Inc HON   1028 9.63 99   9,999 1981-09-04 8 1 7.50 77   7,633 -2,366 -23.7
27 1981-07-31 American Electric Power Inc AEP   578 17.13 99   10,000 1981-10-02 9 1 16.00 92   9,156 -845 -8.4
28 1981-07-31 Apache Corp APA   929 10.66 99   10,002 1981-11-06 14 1 8.82 82   8,112 -1,890 -18.9
29 1981-07-31 Southern Co SO   1667 5.94 99   10,001 1981-10-16 11 1 5.81 97   9,588 -413 -4.1
30 1981-10-09 Wal-Mart Stores WMT   31939 0.31 99   10,000 1981-11-06 4 1 0.34 109   10,751 751 7.5
31 1981-10-16 Chevron Texaco Corp CVX   940 10.53 99   9,997 1982-02-12 17 1 7.91 74   7,361 -2,636 -26.4
32 1981-10-16 McDonald's Corp MCD   6112 1.62 99   10,000 1981-11-06 3 1 1.66 101   10,044 44 0.4
33 1981-10-16 Procter & Gamble Co PG   4213 2.35 99   10,000 1981-10-23 1 1 2.31 97   9,635 -365 -3.6
34 1981-10-30 Altria Group Inc MO   19802 0.50 99   10,000 1981-11-13 2 1 0.50 99   9,802 -198 -2.0
35 1981-10-30 Baxter International Inc BAX   1385 7.15 99   10,002 1983-12-02 109 1 9.72 135   13,328 3,326 33.2
36 1981-10-30 Nike NKE   11929 0.83 99   10,000 1983-03-18 72 1 0.98 117   11,574 1,573 15.7
37 1981-11-06 Procter & Gamble Co PG   4178 2.37 99   10,001 1983-07-15 88 1 3.40 142   14,063 4,062 40.6
38 1981-11-13 Wal-Mart Stores WMT   30003 0.33 99   10,000 1984-02-03 116 1 1.02 306   30,297 20,297 203.0
39 1981-11-20 Bank of New York Co BK   4877 2.03 99   9,999 1982-06-04 28 1 1.68 82   8,111 -1,888 -18.9
40 1981-11-20 McDonald's Corp MCD   5929 1.67 99   10,000 1982-02-19 13 1 1.48 88   8,687 -1,313 -13.1
41 1981-11-27 Altria Group Inc MO   19414 0.51 99   10,000 1982-01-22 8 1 0.45 87   8,649 -1,351 -13.5
42 1981-11-27 Medtronic Inc MDT   31939 0.31 99   10,000 1981-12-11 2 1 0.31 99   9,802 -198 -2.0
43 1981-11-27 Pepsico Inc PEP   4715 2.10 99   10,001 1983-01-07 58 1 1.99 94   9,289 -712 -7.1
44 1981-11-27 Southern Co SO   1537 6.44 99   9,997 1983-08-05 88 1 7.50 115   11,412 1,415 14.2
45 1981-12-04 Bristol Myers Squibb Co BMY   2829 3.50 99   10,001 1985-10-25 203 1 7.03 199   19,689 9,688 96.9
46 1981-12-11 Coca-Cola Co KO   13380 0.74 99   10,000 1981-12-25 2 1 0.72 96   9,471 -529 -5.3
47 1981-12-11 Johnson and Johnson JNJ   4362 2.27 99   10,001 1983-08-05 86 1 2.66 116   11,487 1,486 14.9
48 1981-12-18 ConocoPhillips COP   6876 1.44 99   10,006 1982-01-15 4 1 1.33 92   9,081 -925 -9.2
49 1981-12-18 Heinz HNZ   3114 3.18 99   10,002 1982-01-22 5 1 2.86 89   8,817 -1,185 -11.8
50 1981-12-25 American Electric Power Inc AEP   609 16.25 99   9,995 1982-02-12 7 1 16.25 99   9,797 -198 -2.0
51 1981-12-25 Medtronic Inc MDT   33003 0.30 99   10,000 1982-01-08 2 1 0.29 96   9,475 -525 -5.2
52 1981-12-25 Pfizer Inc PFE   9168 1.08 99   10,000 1983-10-28 96 1 1.63 149   14,794 4,794 47.9
53 1982-01-08 Bank of America Corp New BAC   5381 1.84 99   10,000 1982-02-26 7 1 1.83 98   9,749 -251 -2.5
54 1982-01-08 Coca-Cola Co KO   13201 0.75 99   10,000 1982-01-29 3 1 0.68 90   8,887 -1,113 -11.1
55 1982-01-15 Abbott Labs ABT   5964 1.66 99   9,999 1982-01-29 2 1 1.81 108   10,687 688 6.9
56 1982-01-15 Medtronic Inc MDT   35361 0.28 99   10,000 1982-10-01 37 1 0.31 110   10,852 852 8.5
57 1982-01-22 Colgate Palmolive Co CL   4760 2.08 99   10,000 1982-08-13 29 1 2.03 97   9,566 -434 -4.3
58 1982-01-22 ConocoPhillips COP   7616 1.30 99   10,027 1982-02-05 2 1 1.27 97   9,599 -428 -4.3
59 1982-01-22 Walgreen Co WAG   26759 0.37 99   10,000 1982-02-05 2 1 0.36 96   9,537 -463 -4.6
60 1982-01-29 Emerson Electric EMR   2743 3.61 99   10,001 1982-08-13 28 1 3.66 100   9,939 -62 -0.6
61 1982-01-29 Heinz HNZ   3084 3.21 99   9,999 1982-02-12 2 1 3.08 95   9,404 -595 -6.0
62 1982-01-29 International Business Machines Corp IBM   622 15.91 99   9,995 1984-01-27 104 1 28.72 179   17,685 7,690 76.9
63 1982-02-05 3M Company MMM   1408 7.03 99   9,997 1982-07-09 22 1 6.58 93   9,172 -825 -8.2
64 1982-02-05 Abbott Labs ABT   5440 1.82 99   10,000 1982-03-12 5 1 1.70 92   9,156 -844 -8.4
65 1982-02-05 Altria Group Inc MO   21066 0.47 99   10,000 1982-02-19 2 1 0.45 95   9,385 -615 -6.2
66 1982-02-05 General Electric Co GE   7558 1.31 99   10,000 1983-09-09 83 1 2.14 162   16,012 6,012 60.1
67 1982-02-19 Lilly Eli & Co LLY   2676 3.70 99   10,000 1982-08-13 25 1 3.02 81   8,001 -2,000 -20.0
68 1982-02-19 Heinz HNZ   3019 3.28 99   10,001 1984-06-01 119 1 5.52 167   16,498 6,497 65.0
69 1982-02-26 Target Corp TGT   7796 1.27 99   10,000 1983-12-02 92 1 2.71 211   20,916 10,916 109.2
70 1982-03-19 Abbott Labs ABT   5723 1.73 99   10,000 1984-01-13 95 1 2.79 160   15,808 5,808 58.1
71 1982-03-26 American Electric Power Inc AEP   582 17.00 99   9,993 1982-08-06 19 1 16.13 94   9,294 -699 -7.0
72 1982-03-26 Walgreen Co WAG   24149 0.41 99   10,000 1982-04-09 2 1 0.43 104   10,280 280 2.8
73 1982-04-02 American Express Co AXP   2773 3.57 99   9,999 1982-07-09 14 1 2.86 79   7,851 -2,147 -21.5
74 1982-04-02 CVS Corp CVS   3499 2.83 99   10,001 1983-10-07 79 1 4.91 172   17,008 7,007 70.1
75 1982-04-09 Ford Motor Co New F   11001 0.90 99   10,000 1984-03-23 102 1 2.34 257   25,485 15,485 154.8
76 1982-04-09 Lowes Companies Inc LOW   38081 0.26 99   10,000 1983-11-04 82 1 0.68 259   25,636 15,636 156.4
77 1982-04-16 McDonald's Corp MCD   5859 1.69 99   10,001 1983-08-05 68 1 2.14 125   12,413 2,412 24.1
78 1982-04-16 Walgreen Co WAG   23574 0.42 99   10,000 1984-03-16 100 1 1.09 257   25,439 15,439 154.4
79 1982-04-16 Disney Co Walt DIS   8391 1.18 99   10,000 1983-07-29 67 1 1.29 108   10,716 716 7.2
80 1982-04-16 Intel Corp INTC   29121 0.34 99   10,000 1984-02-24 97 1 0.76 221   21,911 11,910 119.1
81 1982-04-23 Citigroup Inc C   1572 6.30 99   10,003 1984-01-13 90 1 31.00 487   48,245 38,242 382.3
82 1982-04-30 General Dynamics Corp GD   2758 3.59 99   10,000 1984-03-02 96 1 5.72 158   15,618 5,618 56.2
83 1982-04-30 Texas Instruments TXN   5239 1.89 99   10,001 1983-07-08 62 1 2.52 132   13,070 3,070 30.7
84 1982-05-07 Altria Group Inc MO   19414 0.51 99   10,000 1982-05-21 2 1 0.49 95   9,418 -582 -5.8
85 1982-05-21 Hewlett Packard Co HPQ   3536 2.80 99   10,000 1983-10-28 75 1 4.56 161   15,963 5,963 59.6
86 1982-05-28 Altria Group Inc MO   20627 0.48 99   10,000 1982-06-11 2 1 0.48 99   9,802 -198 -2.0
87 1982-06-04 Coca-Cola Co KO   14144 0.70 99   10,000 1982-06-18 2 1 0.69 98   9,662 -338 -3.4
88 1982-06-25 Altria Group Inc MO   20206 0.49 99   10,000 1982-07-30 5 1 0.46 93   9,202 -798 -8.0
89 1982-07-02 Coca-Cola Co KO   14144 0.70 99   10,000 1982-07-16 2 1 0.79 111   10,992 992 9.9
90 1982-07-23 Coca-Cola Co KO   12694 0.78 98   9,936 1983-08-05 54 1 1.04 132   13,070 3,134 31.5
91 1982-08-13 Altria Group Inc MO   22002 0.45 99   10,000 1982-09-03 3 1 0.55 121   11,980 1,980 19.8
92 1982-08-13 United Technologies Corp UTX   3976 2.49 99   9,999 1983-10-21 62 1 4.12 164   16,217 6,218 62.2
93 1982-08-20 Emerson Electric EMR   2545 3.89 99   9,999 1983-06-17 43 1 4.94 126   12,447 2,448 24.5
94 1982-09-03 3M Company MMM   1263 7.84 99   10,001 1983-09-30 56 1 10.39 131   12,991 2,990 29.9
95 1982-09-03 American Electric Power Inc AEP   546 18.13 99   9,998 1983-08-12 49 1 17.75 97   9,595 -403 -4.0
96 1982-09-10 Altria Group Inc MO   18681 0.53 99   10,000 1983-07-22 45 1 0.58 108   10,727 727 7.3
97 1982-09-17 Colgate Palmolive Co CL   4160 2.38 99   10,000 1984-01-20 70 1 2.77 115   11,408 1,408 14.1
98 1982-09-24 Boeing Company BA   2956 3.35 99   10,002 1983-10-28 57 1 5.63 166   16,476 6,474 64.7
99 1982-10-08 Bank of New York Co BK   4806 2.06 99   9,999 1984-04-13 79 1 2.48 119   11,800 1,800 18.0
100 1982-10-08 Dow Chemical DOW   1774 5.58 99   9,998 1984-01-06 65 1 7.61 135   13,365 3,367 33.7
101 1982-10-08 Medtronic Inc MDT   29121 0.34 99   10,000 1982-10-22 2 1 0.35 102   10,090 90 0.9
102 1982-10-08 Apple Computer Inc AAPL   3368 2.94 99   10,001 1983-09-02 47 1 4.75 160   15,838 5,837 58.4
103 1982-10-15 American Express Co AXP   2475 4.00 99   9,999 1983-10-14 52 1 5.53 137   13,550 3,551 35.5
104 1982-10-15 Merck and Co Inc MRK   4231 2.34 99   10,000 1984-01-27 67 1 2.50 106   10,472 472 4.7
105 1982-10-15 Union Pacific UNP   833 11.88 99   9,995 1983-12-16 61 1 11.88 99   9,797 -198 -2.0
106 1982-10-22 Bank of America Corp New BAC   4008 2.47 99   9,999 1983-11-18 56 1 3.09 124   12,261 2,262 22.6
107 1982-10-22 Du Pont EI de Nem DD   1467 6.75 99   10,001 1984-03-02 71 1 7.98 117   11,590 1,588 15.9
108 1982-10-22 Fedex Corp FDX   1283 7.72 99   10,004 1983-07-29 40 1 8.98 115   11,406 1,402 14.0
109 1982-10-22 Wells Fargo and Co WFC   9341 1.06 99   10,000 1983-12-23 61 1 1.36 127   12,577 2,576 25.8
110 1982-10-29 Exxon Mobil Corp XOM   2676 3.70 99   10,000 1987-11-27 265 1 9.78 262   25,910 15,909 159.1
111 1982-10-29 Comcast Corp. CMCSA   10533 0.94 99   10,000 1983-11-04 53 1 1.22 129   12,722 2,722 27.2
112 1982-11-05 Honeywell International Inc HON   1564 6.33 99   9,999 1984-02-24 68 1 8.25 129   12,774 2,775 27.8
113 1982-11-05 Medtronic Inc MDT   29121 0.34 99   10,000 1983-05-06 26 1 0.35 102   10,090 90 0.9
114 1982-11-05 Occidental Petroleum Corp OXY   900 11.00 99   9,999 1983-04-15 23 1 10.06 91   8,963 -1,036 -10.4
115 1982-11-12 Chevron Texaco Corp CVX   1320 7.50 99   9,999 1983-10-14 48 1 9.41 124   12,297 2,298 23.0
116 1982-11-19 ConocoPhillips COP   9083 1.09 99   10,000 1983-11-25 53 1 1.15 105   10,351 350 3.5
117 1982-11-26 Lilly Eli & Co LLY   2720 3.64 99   10,000 1983-09-16 42 1 3.80 103   10,233 233 2.3
118 1982-11-26 JP Morgan Chase & Co JPM   1151 8.60 99   9,998 1983-08-19 38 1 8.00 92   9,116 -882 -8.8
119 1982-11-26 Williams Cos WMB   4091 2.42 99   9,987 1984-04-20 73 1 3.85 157   15,577 5,590 56.0
120 1982-12-17 Halliburton Holding Co HAL   1165 8.50 99   10,002 1984-01-06 55 1 10.25 119   11,822 1,820 18.2
121 1982-12-31 Schlumberger Ltd SLB   849 11.66 99   9,998 1983-12-23 51 1 11.97 102   10,061 63 0.6
122 1983-01-07 Caterpillar Inc CAT   1695 5.84 99   9,998 1983-09-02 34 1 5.00 85   8,390 -1,608 -16.1
123 1983-05-20 Apache Corp APA   1778 5.57 99   10,002 1983-11-25 27 1 5.09 91   8,960 -1,043 -10.4
124 1983-05-20 Medtronic Inc MDT   24149 0.41 99   10,000 1983-06-03 2 1 0.45 109   10,758 758 7.6
125 1983-05-27 Occidental Petroleum Corp OXY   816 12.13 99   9,997 1984-09-07 67 1 13.81 113   11,156 1,159 11.6
126 1983-06-17 Medtronic Inc MDT   21524 0.46 99   10,000 1983-09-09 12 1 0.36 77   7,671 -2,329 -23.3
127 1983-07-22 Norfolk Southern Corp NSC   1542 6.42 99   9,999 1984-02-24 31 1 6.33 98   9,663 -335 -3.4
128 1983-09-02 Altria Group Inc MO   16231 0.61 99   10,000 1983-09-16 2 1 0.61 99   9,802 -198 -2.0
129 1983-09-30 Altria Group Inc MO   15232 0.65 99   10,000 1984-04-20 29 1 0.61 93   9,199 -801 -8.0
130 1983-10-14 Southern Co SO   1173 8.44 99   9,999 1984-03-02 20 1 7.50 88   8,710 -1,290 -12.9
131 1983-10-28 3M Company MMM   924 10.72 99   10,004 1984-01-27 13 1 9.53 88   8,718 -1,287 -12.9
132 1983-10-28 Coca-Cola Co KO   9001 1.10 99   9,955 1984-03-16 20 1 1.14 103   10,159 204 2.0
133 1983-11-04 Lilly Eli & Co LLY   2341 4.23 99   10,001 1983-12-30 8 1 3.62 85   8,390 -1,612 -16.1
134 1983-11-04 Emerson Electric EMR   1968 5.03 99   9,998 1984-04-27 25 1 5.33 105   10,385 387 3.9
135 1983-11-04 Fedex Corp FDX   935 10.59 99   10,001 1984-03-23 20 1 7.88 74   7,294 -2,707 -27.1
136 1983-11-11 McDonald's Corp MCD   3627 2.73 99   10,001 1984-04-13 22 1 2.46 89   8,833 -1,168 -11.7
137 1983-11-11 Pfizer Inc PFE   5859 1.69 99   10,001 1983-12-02 3 1 1.48 87   8,585 -1,416 -14.2
138 1983-11-25 General Electric Co GE   4213 2.35 99   10,000 1984-04-13 20 1 2.22 94   9,259 -740 -7.4
139 1983-11-25 Procter & Gamble Co PG   2758 3.59 99   10,000 1984-02-10 11 1 3.02 83   8,246 -1,754 -17.5
140 1983-11-25 Nike NKE   10314 0.96 99   10,000 1983-12-02 1 1 0.95 98   9,700 -300 -3.0
141 1983-12-09 Boeing Company BA   1465 6.76 99   10,002 1984-04-06 17 1 5.39 79   7,817 -2,185 -21.9
142 1983-12-09 Pepsico Inc PEP   4877 2.03 99   9,999 1985-02-08 61 1 2.61 127   12,602 2,602 26.0
143 1983-12-09 Pfizer Inc PFE   6471 1.53 99   10,000 1983-12-23 2 1 1.47 95   9,417 -582 -5.8
144 1983-12-30 Caterpillar Inc CAT   1675 5.91 99   9,998 1984-06-15 24 1 4.88 82   8,092 -1,906 -19.1
145 1984-01-13 Texas Instruments TXN   3426 2.89 99   10,000 1984-07-20 27 1 2.46 84   8,344 -1,656 -16.6
146 1984-01-20 United Technologies Corp UTX   2215 4.47 99   10,000 1984-02-24 5 1 3.82 85   8,377 -1,623 -16.2
147 1984-02-03 Bank of America Corp New BAC   2789 3.55 99   10,000 1984-04-13 10 1 3.00 84   8,283 -1,717 -17.2
148 1984-02-03 ConocoPhillips COP   7616 1.30 99   10,027 1984-08-03 26 1 1.21 92   9,139 -888 -8.9
149 1984-03-09 JP Morgan Chase & Co JPM   1206 8.21 99   10,000 1984-06-01 12 1 6.83 82   8,155 -1,846 -18.5
150 1984-03-30 Coca-Cola Co KO   8610 1.15 99   9,957 1984-04-20 3 1 1.14 98   9,717 -240 -2.4
151 1984-03-30 Lilly Eli & Co LLY   2532 3.91 99   9,999 1984-05-25 8 1 3.63 92   9,099 -900 -9.0
152 1984-04-13 Chevron Texaco Corp CVX   1015 9.75 99   9,995 1984-08-03 16 1 8.19 83   8,230 -1,765 -17.7
153 1984-04-20 Apache Corp APA   1664 5.95 99   10,000 1984-07-27 14 1 4.27 71   7,034 -2,966 -29.7
154 1984-04-20 Colgate Palmolive Co CL   3462 2.86 99   10,000 1985-05-03 54 1 3.08 107   10,556 556 5.6
155 1984-04-20 Disney Co Walt DIS   7921 1.25 99   10,000 1984-08-10 16 1 1.15 91   9,018 -982 -9.8
156 1984-04-27 Coca-Cola Co KO   8685 1.14 99   9,956 1986-11-07 132 1 2.28 198   19,604 9,648 96.9
157 1984-04-27 General Electric Co GE   4286 2.31 99   10,000 1984-05-04 1 1 2.27 97   9,632 -368 -3.7
158 1984-05-04 Apple Computer Inc AAPL   2626 3.77 99   9,999 1984-09-14 19 1 3.48 91   9,047 -952 -9.5
159 1984-05-11 Emerson Electric EMR   1851 5.35 99   10,002 1984-05-25 2 1 5.02 93   9,199 -803 -8.0
160 1984-05-11 Williams Cos WMB   2647 3.74 99   9,999 1984-06-15 5 1 3.35 89   8,774 -1,225 -12.2
161 1984-05-18 Halliburton Holding Co HAL   1015 9.75 99   9,995 1984-06-29 6 1 8.41 85   8,451 -1,544 -15.4
162 1984-05-18 Schlumberger Ltd SLB   775 12.78 99   10,004 1984-07-13 8 1 10.66 83   8,179 -1,825 -18.2
163 1984-07-13 CVS Corp CVS   2157 4.59 99   10,000 1985-10-11 65 1 5.44 117   11,617 1,617 16.2
164 1984-07-13 Wal-Mart Stores WMT   7675 1.29 99   10,000 1985-01-18 27 1 1.34 103   10,182 182 1.8
165 1984-07-13 Comcast Corp. CMCSA   6557 1.51 99   10,000 1986-10-10 117 1 3.74 245   24,278 14,278 142.8
166 1984-07-20 Home Depot Inc HD   20627 0.48 99   10,000 1984-09-14 8 1 0.34 70   6,943 -3,057 -30.6
167 1984-08-03 Boeing Company BA   1291 7.67 99   10,001 1986-10-31 117 1 11.75 152   15,018 5,017 50.2
168 1984-08-10 McDonald's Corp MCD   3391 2.92 99   10,001 1986-10-10 113 1 5.02 170   16,853 6,852 68.5
169 1984-08-10 Procter & Gamble Co PG   2862 3.46 99   10,002 1985-04-05 34 1 3.35 96   9,492 -510 -5.1
170 1984-08-10 Target Corp TGT   3300 3.00 99   9,999 1985-10-11 61 1 3.24 107   10,585 586 5.9
171 1984-08-10 United Technologies Corp UTX   2058 4.81 99   9,998 1985-10-04 60 1 4.72 97   9,617 -381 -3.8
172 1984-08-17 Altria Group Inc MO   13945 0.71 99   10,000 1985-07-26 49 1 0.80 112   11,044 1,044 10.4
173 1984-08-17 American Electric Power Inc AEP   539 18.38 99   10,006 1985-10-11 60 1 21.00 113   11,206 1,200 12.0
174 1984-08-17 General Dynamics Corp GD   1274 7.77 99   9,998 1985-10-18 61 1 8.38 107   10,569 571 5.7
175 1984-08-17 Heinz HNZ   1574 6.29 99   9,999 1986-11-28 119 1 13.63 215   21,239 11,240 112.4
176 1984-08-17 Walgreen Co WAG   8183 1.21 99   10,000 1985-09-20 57 1 1.49 122   12,071 2,070 20.7
177 1984-08-24 3M Company MMM   948 10.44 99   9,996 1985-05-17 38 1 9.69 92   9,094 -902 -9.0
178 1984-08-24 Abbott Labs ABT   3368 2.94 99   10,001 1984-11-23 13 1 2.62 88   8,736 -1,265 -12.7
179 1984-08-24 Citigroup Inc C   296 33.50 99   10,015 1986-11-14 116 1 63.50 188   18,608 8,593 85.8
180 1984-08-24 Ford Motor Co New F   3450 2.87 99   10,001 1985-04-19 34 1 2.74 95   9,358 -642 -6.4
181 1984-08-31 Bank of America Corp New BAC   2758 3.59 99   10,000 1985-10-11 58 1 4.69 129   12,806 2,805 28.1
182 1984-08-31 Emerson Electric EMR   1740 5.69 99   10,000 1985-06-07 40 1 6.00 104   10,336 336 3.4
183 1984-08-31 Fedex Corp FDX   943 10.50 99   10,001 1985-01-04 18 1 8.50 80   7,935 -2,065 -20.6
184 1984-09-07 General Electric Co GE   4268 2.32 99   10,001 1985-10-04 56 1 2.37 101   10,014 13 0.1
185 1984-09-14 American Express Co AXP   1938 5.11 99   10,002 1985-10-11 56 1 6.10 118   11,704 1,701 17.0
186 1984-09-14 Hewlett Packard Co HPQ   2025 4.89 99   10,001 1984-11-30 11 1 4.11 83   8,240 -1,762 -17.6
187 1984-09-14 International Business Machines Corp IBM   312 31.69 99   9,986 1985-07-12 43 1 31.06 97   9,594 -392 -3.9
188 1984-09-14 Southern Co SO   1182 8.38 99   10,004 1985-10-18 57 1 9.94 117   11,632 1,627 16.3
189 1984-09-21 Williams Cos WMB   2397 4.13 99   10,003 1985-04-12 29 1 3.91 94   9,282 -721 -7.2
190 1984-09-28 Lowes Companies Inc LOW   14560 0.68 99   10,000 1984-10-12 2 1 0.67 98   9,658 -342 -3.4
191 1984-10-05 Pfizer Inc PFE   6782 1.46 99   10,001 1986-11-07 109 1 2.59 176   17,390 7,389 73.9
192 1984-10-05 Disney Co Walt DIS   8762 1.13 99   10,000 1984-11-30 8 1 1.20 105   10,409 409 4.1
193 1984-10-12 Bank of New York Co BK   3438 2.88 99   10,000 1986-10-24 106 1 5.21 179   17,733 7,732 77.3
194 1984-10-12 Du Pont EI de Nem DD   1225 8.08 99   9,997 1984-12-14 9 1 7.79 95   9,447 -550 -5.5
195 1984-10-12 Honeywell International Inc HON   1077 9.19 99   9,997 1986-07-11 91 1 10.25 110   10,929 932 9.3
196 1984-10-12 Texas Instruments TXN   3736 2.65 99   9,999 1984-11-09 4 1 2.57 96   9,506 -494 -4.9
197 1984-10-19 Lowes Companies Inc LOW   13380 0.74 99   10,000 1985-08-23 44 1 0.78 104   10,332 332 3.3
198 1984-10-19 Intel Corp INTC   15002 0.66 99   10,000 1984-11-02 2 1 0.56 84   8,317 -1,683 -16.8
199 1984-10-26 ConocoPhillips COP   7072 1.40 99   10,019 1985-05-10 28 1 1.36 96   9,500 -519 -5.2
200 1984-10-26 Dow Chemical DOW   1530 6.47 99   9,998 1984-11-02 1 1 6.44 99   9,755 -243 -2.4
201 1984-10-26 Norfolk Southern Corp NSC   1567 6.32 99   10,002 1986-08-08 93 1 8.43 132   13,078 3,075 30.7
202 1984-11-02 Exelon Corp EXC   4420 2.24 99   9,977 1985-09-27 47 1 2.36 104   10,305 328 3.3
203 1984-11-23 Johnson and Johnson JNJ   4381 2.26 99   10,000 1987-11-13 155 1 4.83 212   20,949 10,949 109.5
204 1984-12-07 Occidental Petroleum Corp OXY   680 14.56 99   10,000 1984-12-14 1 1 14.19 96   9,553 -447 -4.5
205 1984-12-14 Lilly Eli & Co LLY   2433 4.07 99   10,001 1986-11-21 101 1 9.41 229   22,666 12,664 126.6
206 1984-12-14 JP Morgan Chase & Co JPM   1298 7.63 99   10,003 1985-10-11 43 1 8.94 116   11,488 1,485 14.8
207 1985-01-04 Merck and Co Inc MRK   3929 2.52 99   10,000 1987-12-25 155 1 8.92 350   34,696 24,696 247.0
208 1985-01-04 Disney Co Walt DIS   8116 1.22 99   10,001 1986-10-24 94 1 3.53 286   28,363 18,362 183.6
209 1985-01-25 Du Pont EI de Nem DD   1176 8.42 99   10,001 1987-11-06 145 1 15.00 176   17,464 7,463 74.6
210 1985-01-25 Amgen Inc AMGN   70721 0.14 99   10,000 1985-02-08 2 1 0.13 92   9,102 -898 -9.0
211 1985-02-01 Medtronic Inc MDT   43048 0.23 99   10,000 1985-03-01 4 1 0.24 103   10,228 228 2.3
212 1985-02-01 Union Pacific UNP   849 11.66 99   9,998 1985-10-18 37 1 12.19 103   10,246 247 2.5
213 1985-02-01 Wal-Mart Stores WMT   6876 1.44 99   10,000 1986-11-28 95 1 2.98 205   20,286 10,285 102.8
214 1985-02-08 Apple Computer Inc AAPL   2654 3.73 99   9,998 1985-04-05 8 1 2.61 69   6,858 -3,141 -31.4
215 1985-02-15 Pepsico Inc PEP   3708 2.67 99   9,999 1986-10-24 88 1 4.52 168   16,593 6,593 65.9
216 1985-02-22 Abbott Labs ABT   3322 2.98 99   9,999 1986-11-14 90 1 5.73 190   18,845 8,846 88.5
217 1985-02-22 Amgen Inc AMGN   82508 0.12 99   10,000 1985-03-08 2 1 0.12 99   9,802 -198 -2.0
218 1985-03-08 Nike NKE   17370 0.57 99   10,000 1986-09-12 79 1 0.81 141   13,929 3,929 39.3
219 1985-03-15 Dow Chemical DOW   1537 6.44 99   9,997 1987-12-11 143 1 18.19 280   27,678 17,681 176.9
220 1985-03-15 Medtronic Inc MDT   41254 0.24 99   10,000 1987-03-06 103 1 0.69 285   28,181 18,181 181.8
221 1985-03-15 Home Depot Inc HD   24149 0.41 99   10,000 1985-07-05 16 1 0.31 75   7,411 -2,589 -25.9
222 1985-03-15 Amgen Inc AMGN   82508 0.12 99   10,000 1986-10-10 82 1 0.38 314   31,040 21,040 210.4
223 1985-03-29 Wells Fargo and Co WFC   9001 1.10 99   10,000 1985-10-04 27 1 1.01 91   9,000 -1,000 -10.0
224 1985-04-05 Baxter International Inc BAX   1362 7.27 99   10,001 1985-09-20 24 1 6.25 85   8,427 -1,573 -15.7
225 1985-04-05 Chevron Texaco Corp CVX   1132 8.75 99   10,004 1986-02-14 45 1 8.94 101   10,019 15 0.1
226 1985-04-12 Apache Corp APA   2033 4.87 99   10,000 1985-08-02 16 1 4.71 96   9,480 -520 -5.2
227 1985-04-12 Occidental Petroleum Corp OXY   665 14.88 99   9,994 1986-02-07 43 1 13.63 91   8,973 -1,021 -10.2
228 1985-04-26 Halliburton Holding Co HAL   1268 7.81 99   10,002 1985-08-09 15 1 7.03 89   8,825 -1,177 -11.8
229 1985-05-24 Fedex Corp FDX   972 10.19 99   10,004 1986-07-18 60 1 14.72 143   14,165 4,161 41.6
230 1985-05-31 Caterpillar Inc CAT   2287 4.33 99   10,002 1986-09-05 66 1 6.23 142   14,106 4,104 41.0
231 1985-05-31 Colgate Palmolive Co CL   3123 3.17 99   9,999 1986-11-14 76 1 5.13 160   15,861 5,862 58.6
232 1985-05-31 Williams Cos WMB   2346 4.22 99   10,003 1986-01-10 32 1 3.86 91   8,971 -1,033 -10.3
233 1985-07-26 International Business Machines Corp IBM   300 33.00 99   9,999 1985-08-16 3 1 31.44 94   9,338 -661 -6.6
234 1985-08-02 Altria Group Inc MO   12074 0.82 99   10,000 1985-08-16 2 1 0.78 94   9,324 -676 -6.8
235 1985-08-02 Emerson Electric EMR   1584 6.25 99   9,999 1985-09-27 8 1 5.76 91   9,033 -966 -9.7
236 1985-08-02 Hewlett Packard Co HPQ   2063 4.80 99   10,001 1985-10-11 10 1 3.75 77   7,659 -2,343 -23.4
237 1985-08-09 Procter & Gamble Co PG   2750 3.60 99   9,999 1986-10-31 64 1 4.69 129   12,769 2,770 27.7
238 1985-08-23 Ford Motor Co New F   3587 2.76 99   9,999 1985-09-13 3 1 2.79 100   9,908 -91 -0.9
239 1985-10-18 Ford Motor Co New F   3322 2.98 99   9,999 1987-11-20 109 1 7.15 238   23,515 13,516 135.2
240 1985-11-08 Apache Corp APA   1926 5.14 99   9,999 1986-02-21 15 1 4.00 77   7,627 -2,372 -23.7
241 1985-11-15 International Business Machines Corp IBM   290 34.19 99   10,014 1986-07-25 36 1 33.53 97   9,626 -388 -3.9
242 1985-11-22 CVS Corp CVS   1589 6.23 99   9,998 1986-10-10 46 1 7.34 117   11,547 1,548 15.5
243 1985-11-22 Unitedhealth Group Inc UNH   33003 0.30 99   10,000 1985-12-06 2 1 0.30 99   9,802 -198 -2.0
244 1985-11-29 American Express Co AXP   1383 7.16 99   10,001 1986-09-26 43 1 8.17 113   11,186 1,185 11.8
245 1985-11-29 Target Corp TGT   2647 3.74 99   9,999 1986-09-12 41 1 3.53 93   9,250 -748 -7.5
246 1985-12-06 3M Company MMM   931 10.64 99   10,005 1987-12-04 104 1 14.13 132   13,023 3,019 30.2
247 1985-12-06 General Electric Co GE   3640 2.72 99   10,000 1986-09-19 41 1 2.96 108   10,667 667 6.7
248 1985-12-06 JP Morgan Chase & Co JPM   886 11.17 99   9,996 1986-09-12 40 1 12.33 109   10,815 820 8.2
249 1985-12-13 Bristol Myers Squibb Co BMY   1193 8.30 99   10,001 1986-10-31 46 1 9.83 117   11,610 1,609 16.1
250 1985-12-13 ConocoPhillips COP   7985 1.24 99   10,021 1986-01-03 3 1 1.26 100   9,943 -78 -0.8
251 1985-12-13 Emerson Electric EMR   1476 6.71 99   10,003 1986-08-29 37 1 7.32 108   10,696 693 6.9
252 1985-12-13 Union Pacific UNP   763 12.97 99   9,995 1987-10-30 98 1 13.25 101   10,009 14 0.1
253 1985-12-13 Apple Computer Inc AAPL   3960 2.50 99   9,999 1987-12-18 105 1 10.13 401   39,714 29,715 297.2
254 1985-12-20 Bank of America Corp New BAC   1695 5.84 99   9,998 1986-09-19 39 1 5.41 92   9,078 -920 -9.2
255 1985-12-20 American Electric Power Inc AEP   413 24.00 99   10,011 1987-05-01 71 1 27.88 115   11,399 1,388 13.9
256 1985-12-20 Exelon Corp EXC   3414 2.90 99   9,982 1987-09-25 92 1 4.63 158   15,649 5,666 56.8
257 1985-12-20 Southern Co SO   861 11.50 99   10,001 1987-05-08 72 1 11.88 102   10,126 126 1.3
258 1985-12-20 United Technologies Corp UTX   1740 5.69 99   10,000 1986-08-01 32 1 5.03 88   8,665 -1,335 -13.3
259 1985-12-20 Walgreen Co WAG   5501 1.80 99   10,001 1986-10-24 44 1 2.03 112   11,055 1,055 10.5
260 1985-12-20 Wells Fargo and Co WFC   7796 1.27 99   10,000 1986-11-21 48 1 1.61 126   12,426 2,426 24.3
261 1985-12-20 Unitedhealth Group Inc UNH   33003 0.30 99   10,000 1986-01-03 2 1 0.30 99   9,802 -198 -2.0
262 1985-12-27 AT&T Inc T   1406 7.04 99   9,997 1987-05-22 73 1 8.54 120   11,887 1,890 18.9
263 1985-12-27 Intel Corp INTC   16231 0.61 99   10,000 1986-05-23 21 1 0.53 86   8,516 -1,484 -14.8
264 1985-12-27 Texas Instruments TXN   4480 2.21 99   10,000 1986-08-22 34 1 2.48 111   10,999 999 10.0
265 1986-01-10 ConocoPhillips COP   7616 1.30 99   9,969 1986-01-24 2 1 1.17 89   8,794 -1,175 -11.8
266 1986-01-10 Hewlett Packard Co HPQ   2190 4.52 99   9,998 1986-09-26 37 1 4.73 104   10,255 257 2.6
267 1986-01-17 Baxter International Inc BAX   1351 7.33 99   10,002 1986-09-26 36 1 7.05 95   9,429 -573 -5.7
268 1986-01-17 Unitedhealth Group Inc UNH   28289 0.35 99   10,000 1986-01-24 1 1 0.35 99   9,802 -198 -2.0
269 1986-01-24 Altria Group Inc MO   11251 0.88 99   10,000 1987-12-25 100 1 1.73 195   19,270 9,270 92.7
270 1986-01-31 Lowes Companies Inc LOW   11125 0.89 99   10,000 1986-08-29 30 1 0.88 98   9,692 -308 -3.1
271 1986-02-07 Unitedhealth Group Inc UNH   23026 0.43 99   10,000 1986-08-08 26 1 0.31 71   7,067 -2,934 -29.3
272 1986-02-28 Home Depot Inc HD   30941 0.32 99   10,000 1986-11-28 39 1 0.41 127   12,559 2,559 25.6
273 1986-03-21 General Dynamics Corp GD   969 10.22 99   10,002 1986-08-22 22 1 9.28 90   8,902 -1,100 -11.0
274 1986-05-09 Chevron Texaco Corp CVX   969 10.22 99   10,002 1987-10-16 75 1 12.38 120   11,876 1,874 18.7
275 1986-06-06 Intel Corp INTC   18335 0.54 99   10,000 1986-06-20 2 1 0.50 92   9,076 -924 -9.2
276 1986-09-12 Schlumberger Ltd SLB   1252 7.91 99   10,002 1987-11-13 61 1 8.19 103   10,151 149 1.5
277 1986-10-03 Occidental Petroleum Corp OXY   683 14.50 99   10,003 1987-10-23 55 1 13.69 94   9,257 -746 -7.5
278 1986-10-24 ConocoPhillips COP   9520 1.04 99   9,969 1987-11-06 54 1 1.17 111   10,992 1,024 10.3
279 1986-10-31 Apache Corp APA   2539 3.90 99   10,001 1987-10-30 52 1 3.08 78   7,742 -2,259 -22.6
280 1986-11-07 Halliburton Holding Co HAL   1740 5.69 99   10,000 1987-11-06 52 1 6.34 110   10,921 922 9.2
281 1986-11-14 Fedex Corp FDX   592 16.72 99   9,997 1987-05-08 25 1 15.38 91   9,014 -983 -9.8
282 1986-12-05 Colgate Palmolive Co CL   1800 5.50 99   9,999 1987-11-13 49 1 4.92 89   8,767 -1,232 -12.3
283 1986-12-12 General Electric Co GE   2813 3.52 99   10,001 1987-11-20 49 1 3.77 106   10,499 498 5.0
284 1986-12-12 Wal-Mart Stores WMT   3474 2.85 99   10,000 1987-11-27 50 1 3.13 109   10,765 765 7.7
285 1986-12-19 Verizon Communications VZ   609 16.25 99   9,995 1987-05-01 19 1 14.82 90   8,935 -1,060 -10.6
286 1986-12-19 Comcast Corp. CMCSA   2457 4.03 99   10,001 1987-11-13 47 1 4.42 109   10,751 751 7.5
287 1986-12-26 Citigroup Inc C   154 64.20 99   9,986 1987-11-13 46 1 60.60 93   9,239 -747 -7.5
288 1986-12-26 Procter & Gamble Co PG   2000 4.95 99   9,999 1987-11-20 47 1 5.38 108   10,652 653 6.5
289 1986-12-26 Wells Fargo and Co WFC   6227 1.59 99   10,000 1987-11-27 48 1 1.55 97   9,555 -445 -4.5
290 1986-12-26 Williams Cos WMB   3046 3.25 99   9,999 1987-11-06 45 1 3.55 108   10,712 713 7.1
291 1986-12-26 Home Depot Inc HD   24149 0.41 99   10,000 1987-01-09 2 1 0.43 104   10,280 280 2.8
292 1987-01-02 Baxter International Inc BAX   1146 8.64 99   10,000 1987-12-11 49 1 9.66 111   10,960 959 9.6
293 1987-01-02 Bristol Myers Squibb Co BMY   938 10.55 99   9,995 1987-10-30 43 1 10.88 102   10,103 109 1.1
294 1987-01-02 Coca-Cola Co KO   4143 2.39 99   9,980 1987-01-16 2 1 2.55 105   10,439 459 4.6
295 1987-01-02 Lilly Eli & Co LLY   1067 9.28 99   10,001 1987-11-06 44 1 9.42 101   9,951 -50 -0.5
296 1987-01-02 Emerson Electric EMR   1387 7.14 99   10,002 1987-11-20 46 1 7.59 105   10,422 420 4.2
297 1987-01-02 Norfolk Southern Corp NSC   1051 9.42 99   9,999 1987-11-13 45 1 8.04 85   8,366 -1,634 -16.3
298 1987-01-16 Abbott Labs ABT   1537 6.44 99   9,997 1987-10-23 40 1 5.84 90   8,886 -1,111 -11.1
299 1987-01-16 Hewlett Packard Co HPQ   1584 6.25 99   9,999 1987-11-20 44 1 6.27 99   9,832 -167 -1.7
300 1987-01-16 Amgen Inc AMGN   18681 0.53 99   10,000 1987-08-28 32 1 0.65 121   12,021 2,021 20.2
301 1987-01-23 American Express Co AXP   977 10.13 99   9,996 1987-10-30 40 1 7.07 69   6,838 -3,158 -31.6
302 1987-01-23 Coca-Cola Co KO   3779 2.62 99   9,981 1987-11-20 43 1 2.49 94   9,297 -684 -6.8
303 1987-01-23 United Technologies Corp UTX   1628 6.08 99   9,997 1987-06-26 22 1 6.16 100   9,928 -69 -0.7
304 1987-01-23 Home Depot Inc HD   22502 0.44 99   10,000 1987-11-27 44 1 0.59 133   13,143 3,144 31.4
305 1987-01-23 Intel Corp INTC   16231 0.61 99   10,000 1987-12-11 46 1 0.76 123   12,212 2,212 22.1
306 1987-01-23 Texas Instruments TXN   3414 2.90 99   10,000 1987-11-27 44 1 2.62 89   8,855 -1,144 -11.4
307 1987-01-30 Disney Co Walt DIS   2134 4.64 99   10,001 1987-11-20 42 1 4.35 93   9,190 -811 -8.1
308 1987-02-06 Honeywell International Inc HON   861 11.50 99   10,001 1987-06-26 20 1 10.97 94   9,351 -650 -6.5
309 1987-02-06 McDonald's Corp MCD   1670 5.93 99   10,002 1987-11-06 39 1 5.39 90   8,911 -1,091 -10.9
310 1987-02-13 Pfizer Inc PFE   3356 2.95 99   9,999 1987-10-16 35 1 2.47 83   8,206 -1,793 -17.9
311 1987-02-20 Heinz HNZ   619 16.00 99   10,003 1987-11-06 37 1 13.33 83   8,169 -1,834 -18.3
312 1987-02-20 Walgreen Co WAG   4125 2.40 99   9,999 1987-11-06 37 1 1.92 79   7,841 -2,158 -21.6
313 1987-03-06 Bank of America Corp New BAC   1577 6.28 99   10,003 1987-10-23 33 1 4.47 70   6,979 -3,024 -30.2
314 1987-03-06 General Dynamics Corp GD   1010 9.80 99   9,997 1987-05-01 8 1 8.11 82   8,109 -1,888 -18.9
315 1987-03-06 Pepsico Inc PEP   1698 5.83 99   9,998 1987-11-27 38 1 5.44 92   9,145 -854 -8.5
316 1987-03-13 Caterpillar Inc CAT   1695 5.84 99   9,998 1988-01-01 42 1 7.75 131   13,005 3,007 30.1
317 1987-03-13 CVS Corp CVS   1124 8.81 99   10,001 1987-11-06 34 1 6.91 78   7,689 -2,312 -23.1
318 1987-03-13 JP Morgan Chase & Co JPM   774 12.79 99   9,998 1987-05-15 9 1 11.75 91   9,004 -995 -9.9
319 1987-03-13 Lowes Companies Inc LOW   10207 0.97 99   10,000 1987-06-26 15 1 0.86 88   8,690 -1,310 -13.1
320 1987-03-13 Medtronic Inc MDT   14349 0.69 99   10,000 1987-03-27 2 1 0.66 95   9,376 -624 -6.2
321 1987-03-20 International Business Machines Corp IBM   266 37.16 99   9,983 1987-11-06 33 1 29.88 79   7,869 -2,115 -21.2
322 1987-03-27 Nike NKE   8610 1.15 99   10,001 1987-12-18 38 1 1.20 103   10,229 228 2.3
323 1987-04-03 Bank of New York Co BK   1734 5.71 99   10,000 1987-10-23 29 1 4.09 71   7,021 -2,979 -29.8
324 1987-04-03 Medtronic Inc MDT   14778 0.67 99   10,000 1987-11-13 32 1 0.62 92   9,071 -930 -9.3
325 1987-05-15 Target Corp TGT   2789 3.55 99   10,000 1987-11-13 26 1 2.53 71   6,986 -3,014 -30.1
326 1987-06-05 Fedex Corp FDX   583 16.97 99   9,992 1987-11-06 22 1 12.50 73   7,215 -2,778 -27.8
327 1987-06-05 JP Morgan Chase & Co JPM   754 13.13 99   9,999 1987-10-23 20 1 10.42 79   7,778 -2,221 -22.2
328 1987-07-10 United Technologies Corp UTX   1462 6.77 99   9,997 1987-11-13 18 1 4.25 62   6,151 -3,845 -38.5
329 1987-08-14 AT&T Inc T   951 10.41 99   9,999 1987-12-25 19 1 8.56 81   8,059 -1,940 -19.4
330 1987-08-21 Verizon Communications VZ   578 17.12 99   9,994 1988-01-08 20 1 14.18 82   8,114 -1,880 -18.8
331 1987-08-28 Honeywell International Inc HON   873 11.34 99   9,999 1987-10-16 7 1 9.78 85   8,453 -1,546 -15.5
332 1987-09-25 Boeing Company BA   878 11.28 99   10,003 1987-10-30 5 1 8.58 75   7,458 -2,545 -25.4
333 1988-01-01 Oracle Corp ORCL   55006 0.18 99   10,000 1988-01-15 2 1 0.16 88   8,713 -1,287 -12.9
334 1988-01-29 Oracle Corp ORCL   58241 0.17 99   10,000 1988-02-12 2 1 0.18 105   10,379 379 3.8
335 1988-02-19 Oracle Corp ORCL   52110 0.19 99   10,000 1988-11-18 39 1 0.21 109   10,834 834 8.3
336 1988-02-26 American Electric Power Inc AEP   347 28.50 99   9,988 1988-09-23 30 1 27.63 96   9,492 -497 -5.0
337 1988-03-04 Caterpillar Inc CAT   1238 8.00 99   10,003 1988-04-15 6 1 7.72 96   9,462 -541 -5.4
338 1988-03-04 Nike NKE   6828 1.45 99   10,000 1990-10-26 138 1 3.44 235   23,253 13,254 132.5
339 1988-03-04 Microsoft Corp MSFT   26055 0.38 98   9,917 1988-05-27 12 1 0.35 91   9,026 -891 -9.0
340 1988-03-04 Amgen Inc AMGN   14349 0.69 99   10,000 1988-06-03 13 1 0.60 86   8,523 -1,477 -14.8
341 1988-03-04 Comcast Corp. CMCSA   1722 5.75 99   10,001 1988-05-06 9 1 3.33 57   5,677 -4,324 -43.2
342 1988-03-11 Southern Co SO   900 11.00 99   9,999 1988-05-20 10 1 11.31 102   10,077 78 0.8
343 1988-03-18 Medtronic Inc MDT   13380 0.74 99   10,000 1988-04-01 2 1 0.71 95   9,405 -595 -6.0
344 1988-03-25 Boeing Company BA   948 10.44 99   9,996 1990-10-12 133 1 22.25 211   20,882 10,886 108.9
345 1988-03-25 Wells Fargo and Co WFC   5352 1.85 99   10,000 1990-01-19 95 1 2.64 141   13,988 3,988 39.9
346 1988-04-01 ConocoPhillips COP   5594 1.77 99   9,992 1990-12-07 140 1 3.21 180   17,773 7,781 77.9
347 1988-04-01 Home Depot Inc HD   12533 0.79 99   10,000 1990-10-19 133 1 2.23 279   27,669 17,669 176.7
348 1988-04-08 Hewlett Packard Co HPQ   1238 8.00 99   10,003 1988-07-22 15 1 6.20 77   7,599 -2,404 -24.0
349 1988-04-15 Unitedhealth Group Inc UNH   70721 0.14 99   10,000 1988-05-06 3 1 0.14 99   9,802 -198 -2.0
350 1988-04-22 Caterpillar Inc CAT   1260 7.86 99   10,003 1988-09-09 20 1 7.09 89   8,844 -1,159 -11.6
351 1988-04-22 CVS Corp CVS   1193 8.30 99   10,001 1990-01-12 90 1 11.00 131   12,992 2,991 29.9
352 1988-04-22 Halliburton Holding Co HAL   1157 8.56 99   10,003 1988-08-26 18 1 6.72 78   7,697 -2,306 -23.1
353 1988-04-29 Ford Motor Co New F   1106 8.95 99   9,998 1989-04-21 51 1 9.28 103   10,161 163 1.6
354 1988-05-06 Williams Cos WMB   2292 4.32 99   10,000 1989-01-27 38 1 4.49 103   10,191 191 1.9
355 1988-05-06 Intel Corp INTC   9901 1.00 99   10,000 1988-10-14 23 1 0.80 79   7,842 -2,158 -21.6
356 1988-05-13 Chevron Texaco Corp CVX   831 11.91 99   9,996 1988-09-23 19 1 10.91 91   8,976 -1,021 -10.2
357 1988-05-13 Exxon Mobil Corp XOM   880 11.25 99   9,999 1988-12-02 29 1 10.59 93   9,226 -773 -7.7
358 1988-05-13 Union Pacific UNP   639 15.50 99   10,004 1988-09-16 18 1 14.44 92   9,135 -869 -8.7
359 1988-05-20 Pepsico Inc PEP   1768 5.60 99   10,000 1990-03-30 97 1 10.44 185   18,273 8,274 82.7
360 1988-05-20 Unitedhealth Group Inc UNH   70721 0.14 99   10,000 1988-06-03 2 1 0.14 99   9,802 -198 -2.0
361 1988-05-27 Colgate Palmolive Co CL   1886 5.25 99   10,001 1990-03-23 95 1 7.36 139   13,742 3,742 37.4
362 1988-05-27 Schlumberger Ltd SLB   1081 9.16 99   10,001 1988-09-09 15 1 7.84 85   8,390 -1,611 -16.1
363 1988-06-03 Bank of America Corp New BAC   1781 5.56 99   10,001 1990-01-05 83 1 11.25 200   19,836 9,835 98.3
364 1988-06-03 Lilly Eli & Co LLY   951 10.41 99   9,999 1990-04-20 98 1 16.31 155   15,356 5,357 53.6
365 1988-06-03 Heinz HNZ   703 14.08 99   9,997 1988-07-22 7 1 13.25 93   9,222 -776 -7.8
366 1988-06-03 Lowes Companies Inc LOW   15002 0.66 99   10,000 1989-02-03 35 1 0.70 105   10,396 396 4.0
367 1988-06-03 Baker Hughes Inc BHI   639 15.50 99   10,004 1988-08-12 10 1 14.38 92   9,097 -907 -9.1
368 1988-06-10 General Dynamics Corp GD   1454 6.81 99   10,001 1988-09-09 13 1 6.44 94   9,270 -731 -7.3
369 1988-06-10 Southern Co SO   851 11.63 99   9,996 1988-09-02 12 1 10.50 89   8,846 -1,150 -11.5
370 1988-06-10 Walgreen Co WAG   4584 2.16 99   10,000 1988-09-09 13 1 1.87 86   8,486 -1,514 -15.1
371 1988-06-10 Microsoft Corp MSFT   25387 0.39 98   9,893 1988-09-16 14 1 0.32 82   8,118 -1,774 -17.9
372 1988-06-17 Bank of New York Co BK   2266 4.37 99   10,001 1989-11-24 75 1 5.76 131   12,922 2,920 29.2
373 1988-06-17 Pfizer Inc PFE   4605 2.15 99   10,000 1988-07-15 4 1 2.12 98   9,665 -335 -3.4
374 1988-06-17 Unitedhealth Group Inc UNH   82508 0.12 99   10,000 1988-07-08 3 1 0.12 99   9,802 -198 -2.0
375 1988-06-24 Occidental Petroleum Corp OXY   737 13.44 99   10,004 1988-09-16 12 1 13.00 96   9,485 -519 -5.2
376 1988-06-24 Wal-Mart Stores WMT   2662 3.72 99   10,002 1990-11-30 127 1 7.53 200   19,844 9,843 98.4
377 1988-06-24 Norfolk Southern Corp NSC   1034 9.58 99   10,005 1990-03-30 92 1 13.21 137   13,523 3,518 35.2
378 1988-07-01 Dow Chemical DOW   493 20.08 99   9,998 1990-04-13 93 1 21.71 107   10,596 598 6.0
379 1988-07-01 Honeywell International Inc HON   1132 8.75 99   10,004 1988-12-30 26 1 8.13 92   9,111 -893 -8.9
380 1988-07-01 JP Morgan Chase & Co JPM   998 9.92 99   9,999 1989-12-29 78 1 11.58 116   11,441 1,442 14.4
381 1988-07-01 Target Corp TGT   3334 2.97 99   10,001 1990-09-14 115 1 4.51 150   14,886 4,885 48.8
382 1988-07-01 United Technologies Corp UTX   2050 4.83 99   10,001 1988-09-02 9 1 4.59 94   9,315 -685 -6.8
383 1988-07-01 Apple Computer Inc AAPL   851 11.63 99   9,996 1988-10-14 15 1 9.69 82   8,164 -1,832 -18.3
384 1988-07-08 3M Company MMM   620 15.97 99   10,000 1988-12-16 23 1 15.56 96   9,551 -450 -4.5
385 1988-07-08 American Express Co AXP   1263 7.84 99   10,001 1990-01-05 78 1 10.11 128   12,641 2,640 26.4
386 1988-07-08 Du Pont EI de Nem DD   669 14.81 99   10,007 1988-09-30 12 1 13.63 91   9,027 -980 -9.8
387 1988-07-08 Disney Co Walt DIS   1938 5.11 99   10,002 1990-03-02 86 1 8.97 174   17,210 7,208 72.1
388 1988-07-08 AT&T Inc T   1028 9.63 99   9,999 1990-03-30 90 1 14.13 145   14,380 4,382 43.8
389 1988-07-15 International Business Machines Corp IBM   316 31.38 99   10,015 1989-04-14 39 1 27.72 88   8,672 -1,343 -13.4
390 1988-07-15 Verizon Communications VZ   628 15.77 99   10,003 1990-03-16 87 1 20.40 128   12,683 2,680 26.8
391 1988-07-22 McDonald's Corp MCD   1800 5.50 99   9,999 1990-08-31 110 1 6.97 125   12,421 2,422 24.2
392 1988-07-22 Unitedhealth Group Inc UNH   76161 0.13 99   10,000 1988-08-05 2 1 0.13 99   9,802 -198 -2.0
393 1988-08-05 Merck and Co Inc MRK   1047 9.46 99   10,004 1990-03-02 82 1 11.60 121   12,024 2,020 20.2
394 1988-08-12 Johnson and Johnson JNJ   1988 4.98 99   9,999 1992-05-08 195 1 11.92 237   23,460 13,461 134.6
395 1988-08-19 Coca-Cola Co KO   4091 2.42 99   9,999 1992-11-13 221 1 10.38 424   42,020 32,020 320.2
396 1988-08-19 Heinz HNZ   707 14.00 99   9,997 1990-03-23 83 1 20.58 146   14,405 4,408 44.1
397 1988-08-19 Unitedhealth Group Inc UNH   82508 0.12 99   10,000 1988-09-02 2 1 0.11 91   8,985 -1,015 -10.2
398 1988-08-26 Altria Group Inc MO   5658 1.75 99   10,001 1990-03-02 79 1 2.85 161   15,938 5,937 59.4
399 1988-08-26 Fedex Corp FDX   916 10.81 99   10,001 1989-05-05 36 1 10.81 99   9,803 -198 -2.0
400 1988-08-26 Anadarko Petroleum Corp APC   1480 6.69 99   10,000 1989-04-07 32 1 6.38 94   9,348 -652 -6.5
401 1988-09-23 Bristol Myers Squibb Co BMY   905 10.94 99   10,000 1992-01-31 175 1 19.97 181   17,892 7,892 78.9
402 1988-09-30 Unitedhealth Group Inc UNH   76161 0.13 99   10,000 1988-10-14 2 1 0.13 99   9,802 -198 -2.0
403 1988-10-07 Amgen Inc AMGN   15232 0.65 99   10,000 1992-05-15 188 1 6.84 1,042   103,145 93,145 931.5
404 1988-10-14 Abbott Labs ABT   1634 6.06 99   10,001 1992-07-17 196 1 14.94 244   24,168 14,167 141.7
405 1988-10-21 General Electric Co GE   2647 3.74 99   9,999 1990-09-28 101 1 4.54 120   11,897 1,898 19.0
406 1988-10-21 Pfizer Inc PFE   4108 2.41 99   9,999 1990-03-16 73 1 2.44 100   9,923 -76 -0.8
407 1988-10-28 Citigroup Inc C   147 67.50 99   10,022 1989-05-12 28 1 59.10 87   8,601 -1,421 -14.2
408 1988-10-28 Exelon Corp EXC   2176 4.55 99   9,989 1990-02-09 67 1 5.41 118   11,644 1,655 16.6
409 1988-10-28 Procter & Gamble Co PG   1915 5.17 99   10,000 1991-07-12 141 1 10.00 192   18,959 8,959 89.6
410 1988-10-28 United Technologies Corp UTX   1908 5.19 99   10,002 1990-01-19 64 1 6.59 126   12,448 2,446 24.5
411 1988-10-28 Unitedhealth Group Inc UNH   76161 0.13 99   10,000 1988-11-11 2 1 0.13 99   9,802 -198 -2.0
412 1988-11-25 Unitedhealth Group Inc UNH   82508 0.12 99   10,000 1988-12-09 2 1 0.13 107   10,619 619 6.2
413 1988-12-02 Medtronic Inc MDT   16502 0.60 99   10,000 1988-12-23 3 1 0.60 99   9,802 -198 -2.0
414 1988-12-02 Oracle Corp ORCL   45005 0.22 99   10,000 1988-12-16 2 1 0.23 104   10,248 248 2.5
415 1988-12-23 Caterpillar Inc CAT   1247 7.94 99   10,000 1989-03-24 13 1 7.11 89   8,778 -1,223 -12.2
416 1988-12-23 Unitedhealth Group Inc UNH   76161 0.13 99   10,000 1989-01-06 2 1 0.13 99   9,802 -198 -2.0
417 1988-12-30 Emerson Electric EMR   1304 7.59 99   9,996 1990-08-31 87 1 8.56 112   11,051 1,054 10.6
418 1988-12-30 Union Pacific UNP   617 16.06 99   10,008 1990-03-23 64 1 17.22 106   10,518 510 5.1
419 1988-12-30 Oracle Corp ORCL   41254 0.24 99   10,000 1989-01-13 2 1 0.25 103   10,210 210 2.1
420 1989-01-06 Medtronic Inc MDT   15969 0.62 99   10,000 1989-01-20 2 1 0.64 102   10,118 118 1.2
421 1989-01-13 Apache Corp APA   2612 3.79 99   9,998 1990-05-04 68 1 6.49 170   16,782 6,784 67.8
422 1989-01-13 Du Pont EI de Nem DD   644 15.38 99   10,004 1990-04-06 64 1 18.94 122   12,075 2,072 20.7
423 1989-01-13 Comcast Corp. CMCSA   2565 3.86 99   10,000 1989-12-01 46 1 3.78 97   9,599 -401 -4.0
424 1989-01-20 Southern Co SO   843 11.75 99   10,004 1990-03-16 60 1 13.19 111   11,008 1,004 10.0
425 1989-01-20 Unitedhealth Group Inc UNH   70721 0.14 99   10,000 1990-02-09 55 1 0.31 219   21,704 11,704 117.0
426 1989-01-27 Oracle Corp ORCL   33003 0.30 99   10,000 1990-04-20 64 1 0.39 129   12,742 2,743 27.4
427 1989-02-03 Medtronic Inc MDT   15470 0.64 99   10,000 1989-02-10 1 1 0.63 97   9,649 -351 -3.5
428 1989-02-03 Walgreen Co WAG   4249 2.33 99   9,999 1990-01-12 49 1 2.75 117   11,568 1,569 15.7
429 1989-02-10 3M Company MMM   592 16.72 99   9,997 1990-10-12 87 1 18.66 110   10,936 939 9.4
430 1989-02-10 Chevron Texaco Corp CVX   829 11.94 99   9,997 1990-12-07 95 1 17.31 144   14,206 4,209 42.1
431 1989-02-10 Hewlett Packard Co HPQ   1377 7.19 99   10,000 1989-08-18 27 1 6.42 88   8,752 -1,248 -12.5
432 1989-02-10 Occidental Petroleum Corp OXY   726 13.63 99   9,994 1990-02-23 54 1 13.88 101   9,976 -18 -0.2
433 1989-02-17 Halliburton Holding Co HAL   1349 7.34 99   10,001 1990-12-14 95 1 11.44 154   15,278 5,278 52.8
434 1989-02-17 Lowes Companies Inc LOW   13028 0.76 99   10,000 1990-03-02 54 1 0.82 107   10,576 576 5.8
435 1989-02-17 Schlumberger Ltd SLB   1104 8.97 99   10,002 1990-12-14 95 1 14.06 155   15,367 5,365 53.6
436 1989-02-17 Williams Cos WMB   2195 4.51 99   9,993 1989-04-28 10 1 4.27 94   9,281 -712 -7.1
437 1989-02-17 Baker Hughes Inc BHI   623 15.88 99   9,992 1990-12-07 94 1 25.75 160   15,882 5,890 58.9
438 1989-02-17 Microsoft Corp MSFT   25387 0.39 98   9,893 1989-05-19 13 1 0.36 91   9,020 -872 -8.8
439 1989-02-24 Medtronic Inc MDT   15716 0.63 99   10,000 1989-03-10 2 1 0.63 99   9,802 -198 -2.0
440 1989-03-03 EMC Corp EMC   123762 0.08 99   10,000 1989-03-17 2 1 0.09 111   11,027 1,027 10.3
441 1989-03-17 Medtronic Inc MDT   15470 0.64 99   10,000 1992-05-08 164 1 4.52 699   69,225 59,225 592.3
442 1989-03-24 Baxter International Inc BAX   1116 8.87 99   9,998 1990-04-27 57 1 9.38 105   10,363 365 3.7
443 1989-03-24 Texas Instruments TXN   4231 2.34 99   10,000 1989-05-05 6 1 2.53 107   10,597 598 6.0
444 1989-03-31 General Dynamics Corp GD   1460 6.78 99   9,998 1989-11-17 33 1 6.13 90   8,860 -1,137 -11.4
445 1989-04-14 EMC Corp EMC   141443 0.07 99   10,000 1989-04-28 2 1 0.07 99   9,802 -198 -2.0
446 1989-04-21 Anadarko Petroleum Corp APC   1389 7.13 99   10,003 1990-03-23 48 1 7.97 111   10,960 957 9.6
447 1989-04-28 Intel Corp INTC   10880 0.91 99   10,000 1990-09-14 72 1 1.02 111   10,987 987 9.9
448 1989-05-12 Williams Cos WMB   2102 4.71 99   10,003 1990-01-19 36 1 4.70 99   9,771 -232 -2.3
449 1989-05-19 Texas Instruments TXN   3600 2.75 99   9,999 1989-09-01 15 1 2.54 91   9,053 -946 -9.5
450 1989-06-02 Microsoft Corp MSFT   27503 0.36 99   9,970 1989-09-15 15 1 0.40 109   10,749 780 7.8
451 1989-06-02 Apple Computer Inc AAPL   808 12.25 99   9,997 1990-01-05 31 1 9.44 76   7,551 -2,446 -24.5
452 1989-06-23 American Electric Power Inc AEP   352 28.13 99   10,001 1990-04-13 42 1 30.13 106   10,500 499 5.0
453 1989-06-23 Honeywell International Inc HON   1135 8.72 99   9,996 1990-01-05 28 1 9.28 105   10,427 431 4.3
454 1989-06-30 EMC Corp EMC   90009 0.11 99   10,000 1989-07-14 2 1 0.11 99   9,802 -198 -2.0
455 1989-07-21 EMC Corp EMC   90009 0.11 99   10,000 1989-10-27 14 1 0.08 72   7,129 -2,871 -28.7
456 1989-07-28 Exxon Mobil Corp XOM   882 11.22 99   9,995 1990-05-18 42 1 11.94 105   10,426 431 4.3
457 1989-09-01 Caterpillar Inc CAT   1212 8.17 99   10,001 1989-11-24 12 1 7.27 88   8,723 -1,278 -12.8
458 1989-09-01 Fedex Corp FDX   720 13.75 99   9,999 1990-01-05 18 1 11.78 85   8,397 -1,602 -16.0
459 1989-09-08 Dell Inc DELL   141443 0.07 99   10,000 1989-09-22 2 1 0.07 99   9,802 -198 -2.0
460 1989-09-15 Ford Motor Co New F   1005 9.85 99   9,998 1989-11-24 10 1 8.38 84   8,338 -1,661 -16.6
461 1989-09-22 Microsoft Corp MSFT   24149 0.41 100   10,067 1990-10-19 56 1 0.77 186   18,448 8,381 83.2
462 1989-11-10 EMC Corp EMC   123762 0.08 99   10,000 1989-11-24 2 1 0.08 99   9,802 -198 -2.0
463 1989-12-01 Dell Inc DELL   165017 0.06 99   10,000 1989-12-08 1 1 0.06 99   9,802 -198 -2.0
464 1989-12-08 EMC Corp EMC   123762 0.08 99   10,000 1989-12-15 1 1 0.08 99   9,802 -198 -2.0
465 1990-01-12 Honeywell International Inc HON   1128 8.78 99   10,003 1990-01-19 1 1 8.84 100   9,872 -131 -1.3
466 1990-02-23 Unitedhealth Group Inc UNH   30003 0.33 99   10,000 1990-03-02 1 1 0.29 87   8,614 -1,386 -13.9
467 1990-03-02 EMC Corp EMC   82508 0.12 99   10,000 1990-03-09 1 1 0.13 107   10,619 619 6.2
468 1990-03-23 EMC Corp EMC   76161 0.13 99   10,000 1990-08-31 23 1 0.10 76   7,540 -2,460 -24.6
469 1990-04-06 Dell Inc DELL   123762 0.08 102   10,260 1990-04-20 2 1 0.09 113   11,168 907 8.8
470 1990-04-13 Fedex Corp FDX   689 14.38 99   10,007 1990-07-20 14 1 11.25 78   7,674 -2,333 -23.3
471 1990-04-13 Lowes Companies Inc LOW   9520 1.04 99   10,000 1990-09-21 23 1 0.65 62   6,126 -3,874 -38.7
472 1990-04-13 Pepsico Inc PEP   879 11.27 99   10,005 1991-09-20 75 1 14.56 128   12,670 2,665 26.6
473 1990-04-27 Caterpillar Inc CAT   1283 7.72 99   10,004 1990-08-10 15 1 5.88 75   7,469 -2,535 -25.3
474 1990-04-27 International Business Machines Corp IBM   369 26.84 99   10,003 1990-10-05 23 1 27.06 100   9,885 -118 -1.2
475 1990-05-04 Lilly Eli & Co LLY   581 17.03 99   9,993 1990-11-16 28 1 17.38 101   9,997 3 0.0
476 1990-05-04 United Technologies Corp UTX   1396 7.09 99   9,997 1990-09-14 19 1 5.88 82   8,126 -1,870 -18.7
477 1990-05-04 Dell Inc DELL   99010 0.10 94   9,510 1990-11-23 29 1 0.13 132   13,018 3,508 36.9
478 1990-05-18 CVS Corp CVS   802 12.34 99   9,996 1990-09-28 19 1 9.56 77   7,590 -2,405 -24.1
479 1990-05-18 Norfolk Southern Corp NSC   707 14.00 99   9,997 1990-10-12 21 1 12.17 86   8,518 -1,479 -14.8
480 1990-05-18 Texas Instruments TXN   3883 2.55 99   10,001 1990-08-24 14 1 1.70 66   6,535 -3,466 -34.6
481 1990-05-25 Altria Group Inc MO   3019 3.28 99   9,998 1993-01-01 136 1 5.95 180   17,783 7,785 77.9
482 1990-05-25 Ford Motor Co New F   1121 8.83 99   9,997 1990-07-06 6 1 8.33 93   9,245 -753 -7.5
483 1990-05-25 Heinz HNZ   440 22.50 99   9,999 1990-10-26 22 1 21.42 94   9,331 -668 -6.7
484 1990-05-25 AT&T Inc T   701 14.13 99   10,004 1990-06-08 2 1 14.13 99   9,806 -198 -2.0
485 1990-06-01 Unitedhealth Group Inc UNH   21066 0.47 99   10,000 1993-04-23 151 1 3.08 649   64,234 54,234 542.3
486 1990-06-01 Apple Computer Inc AAPL   972 10.19 99   10,004 1990-09-28 17 1 7.25 70   6,977 -3,027 -30.3
487 1990-06-08 Colgate Palmolive Co CL   1264 7.83 99   9,996 1993-06-25 159 1 14.22 180   17,794 7,798 78.0
488 1990-06-08 Honeywell International Inc HON   1081 9.16 99   10,001 1990-08-03 8 1 8.34 90   8,925 -1,076 -10.8
489 1990-06-08 Merck and Co Inc MRK   743 13.33 99   10,003 1992-07-03 108 1 24.75 184   18,205 8,202 82.0
490 1990-06-15 Walgreen Co WAG   3356 2.95 99   9,999 1991-11-08 73 1 4.14 139   13,755 3,756 37.6
491 1990-06-22 Disney Co Walt DIS   943 10.50 99   10,001 1990-09-14 12 1 7.77 73   7,254 -2,747 -27.5
492 1990-06-29 Hewlett Packard Co HPQ   1675 5.91 99   9,998 1990-08-17 7 1 4.33 73   7,180 -2,818 -28.2
493 1990-06-29 Verizon Communications VZ   445 22.24 99   9,996 1990-08-10 6 1 20.51 91   9,036 -960 -9.6
494 1990-07-06 Wells Fargo and Co WFC   3627 2.73 99   10,001 1990-08-31 8 1 2.22 81   7,971 -2,029 -20.3
495 1990-07-13 Exxon Mobil Corp XOM   812 12.19 99   9,997 1992-01-31 81 1 14.56 118   11,704 1,707 17.1
496 1990-07-13 Ford Motor Co New F   1182 8.38 99   10,004 1990-07-20 1 1 8.19 97   9,584 -420 -4.2
497 1990-07-20 Anadarko Petroleum Corp APC   1177 8.41 99   9,998 1990-12-21 22 1 7.25 85   8,448 -1,550 -15.5
498 1990-07-27 Baxter International Inc BAX   850 11.65 99   10,002 1992-08-28 109 1 16.59 141   13,960 3,959 39.6
499 1990-07-27 Du Pont EI de Nem DD   482 20.56 99   10,009 1990-08-24 4 1 17.63 85   8,413 -1,596 -15.9
500 1990-08-03 Pfizer Inc PFE   3257 3.04 99   10,000 1992-05-29 95 1 6.22 203   20,056 10,056 100.5
501 1990-08-24 Apache Corp APA   1375 7.20 99   9,999 1990-12-28 18 1 6.28 86   8,549 -1,450 -14.5
502 1990-09-14 EMC Corp EMC   82508 0.12 99   10,000 1990-09-28 2 1 0.13 107   10,619 619 6.2
503 1990-10-12 EMC Corp EMC   90009 0.11 99   10,000 1990-10-26 2 1 0.14 126   12,475 2,475 24.8
504 1990-11-09 EMC Corp EMC   58241 0.17 99   10,000 1991-08-02 38 1 0.14 82   8,072 -1,928 -19.3
505 1990-11-23 Verizon Communications VZ   416 23.81 99   10,004 1991-04-19 21 1 21.80 91   8,978 -1,026 -10.2
506 1990-11-30 Southern Co SO   737 13.44 99   10,004 1991-07-19 33 1 13.88 102   10,127 123 1.2
507 1990-12-07 Dell Inc DELL   66007 0.15 98   9,896 1991-12-13 53 1 0.29 189   18,719 8,823 89.2
508 1990-12-07 Microsoft Corp MSFT   10762 0.92 99   10,046 1992-07-17 84 1 1.97 212   21,032 10,986 109.4
509 1990-12-14 Exelon Corp EXC   2276 4.35 99   9,988 1993-12-10 156 1 7.07 161   15,919 5,931 59.4
510 1990-12-14 Heinz HNZ   429 23.08 99   10,000 1991-11-29 50 1 24.75 106   10,512 511 5.1
511 1990-12-14 Wal-Mart Stores WMT   1310 7.56 99   10,003 1993-05-07 125 1 13.13 172   17,028 7,026 70.2
512 1990-12-21 AT&T Inc T   699 14.16 99   9,997 1991-05-24 22 1 12.50 87   8,650 -1,347 -13.5
513 1991-01-11 International Business Machines Corp IBM   366 27.03 99   9,992 1991-05-31 20 1 26.53 97   9,613 -379 -3.8
514 1991-01-18 3M Company MMM   461 21.50 99   10,011 1991-09-20 35 1 22.25 103   10,155 144 1.4
515 1991-01-18 Wells Fargo and Co WFC   3765 2.63 99   10,001 1993-12-03 150 1 5.75 216   21,432 11,431 114.3
516 1991-01-18 Home Depot Inc HD   3278 3.02 99   9,999 1993-05-28 123 1 10.28 337   33,361 23,362 233.7
517 1991-01-18 Apple Computer Inc AAPL   788 12.56 99   9,996 1991-07-12 25 1 11.69 92   9,120 -877 -8.8
518 1991-01-25 Nike NKE   1840 5.38 99   9,998 1991-07-26 26 1 5.34 98   9,727 -271 -2.7
519 1991-01-25 Norfolk Southern Corp NSC   675 14.67 99   10,001 1992-09-04 84 1 18.54 125   12,389 2,388 23.9
520 1991-01-25 Texas Instruments TXN   4584 2.16 99   10,000 1991-07-26 26 1 2.07 95   9,394 -606 -6.1
521 1991-02-01 Emerson Electric EMR   929 10.66 99   10,002 1992-06-19 72 1 11.88 110   10,926 924 9.2
522 1991-02-01 Comcast Corp. CMCSA   2973 3.33 99   9,999 1991-08-23 29 1 3.06 91   9,006 -993 -9.9
523 1991-02-08 Intel Corp INTC   6557 1.51 99   10,000 1991-09-13 31 1 1.34 88   8,699 -1,302 -13.0
524 1991-02-15 Union Pacific UNP   514 19.25 99   9,993 1993-12-31 150 1 31.31 161   15,932 5,939 59.4
525 1991-03-01 Dow Chemical DOW   548 18.08 99   10,007 1991-11-01 35 1 17.88 98   9,700 -307 -3.1
526 1991-03-01 Lilly Eli & Co LLY   487 20.34 99   10,005 1991-07-26 21 1 18.31 89   8,828 -1,177 -11.8
527 1991-03-01 Target Corp TGT   1737 5.70 99   10,000 1991-11-08 36 1 5.21 91   8,959 -1,041 -10.4
528 1991-03-01 Disney Co Walt DIS   973 10.18 99   10,004 1991-10-18 33 1 9.79 95   9,430 -574 -5.7
529 1991-03-08 Caterpillar Inc CAT   1448 6.84 99   10,003 1991-09-06 26 1 5.84 85   8,372 -1,632 -16.3
530 1991-03-08 CVS Corp CVS   780 12.69 99   9,997 1991-09-13 27 1 11.38 89   8,788 -1,210 -12.1
531 1991-03-08 Du Pont EI de Nem DD   521 19.00 99   9,998 1992-01-31 47 1 23.25 121   11,992 1,994 19.9
532 1991-03-08 Hewlett Packard Co HPQ   1620 6.11 99   9,997 1991-11-08 35 1 6.02 98   9,655 -342 -3.4
533 1991-03-08 Williams Cos WMB   2308 4.29 99   9,994 1992-05-15 62 1 3.99 92   9,105 -888 -8.9
534 1991-03-15 Bank of New York Co BK   2720 3.64 99   10,000 1993-09-24 132 1 7.27 198   19,577 9,577 95.8
535 1991-03-15 Chevron Texaco Corp CVX   518 19.13 99   10,008 1991-07-26 19 1 17.59 91   9,021 -988 -9.9
536 1991-03-15 Citigroup Inc C   258 38.40 99   10,006 1991-09-06 25 1 29.10 75   7,433 -2,574 -25.7
537 1991-03-15 General Electric Co GE   1731 5.72 99   10,000 1991-10-25 32 1 5.76 100   9,871 -129 -1.3
538 1991-03-15 McDonald's Corp MCD   1147 8.63 99   9,998 1992-10-09 82 1 10.75 123   12,207 2,209 22.1
539 1991-03-22 American Electric Power Inc AEP   350 28.25 99   9,986 1992-05-01 58 1 31.88 112   11,046 1,060 10.6
540 1991-03-22 Fedex Corp FDX   1128 8.78 99   10,003 1991-10-18 30 1 10.16 115   11,346 1,343 13.4
541 1991-03-22 Lowes Companies Inc LOW   11125 0.89 99   10,000 1991-11-01 32 1 0.82 91   9,031 -969 -9.7
542 1991-03-29 Bank of America Corp New BAC   1143 8.66 99   9,997 1991-12-06 36 1 8.69 99   9,833 -164 -1.6
543 1991-03-29 American Express Co AXP   1170 8.46 99   9,997 1991-10-18 29 1 6.08 71   7,042 -2,955 -29.6
544 1991-03-29 General Dynamics Corp GD   2363 4.19 99   10,000 1993-06-11 115 1 12.30 291   28,774 18,774 187.7
545 1991-04-05 Boeing Company BA   405 24.44 99   9,997 1991-07-05 13 1 22.31 90   8,945 -1,052 -10.5
546 1991-04-05 ConocoPhillips COP   2929 3.38 99   9,990 1991-07-12 14 1 3.10 91   8,975 -1,016 -10.2
547 1991-04-05 Honeywell International Inc HON   1371 7.22 99   9,998 1992-10-23 81 1 13.94 191   18,921 8,923 89.2
548 1991-04-12 JP Morgan Chase & Co JPM   1684 5.88 99   10,001 1991-11-29 33 1 5.00 84   8,336 -1,665 -16.6
549 1991-04-19 Ford Motor Co New F   1542 6.42 99   9,999 1991-10-04 24 1 5.87 91   8,961 -1,038 -10.4
550 1991-04-19 Schlumberger Ltd SLB   631 15.69 99   9,999 1992-01-10 38 1 14.97 94   9,352 -648 -6.5
551 1991-04-19 Oracle Corp ORCL   38081 0.26 99   10,000 1991-07-26 14 1 0.23 88   8,671 -1,329 -13.3
552 1991-04-26 United Technologies Corp UTX   1728 5.73 99   10,000 1991-05-31 5 1 5.86 101   10,025 24 0.2
553 1991-05-10 Baker Hughes Inc BHI   334 29.63 99   9,995 1991-07-26 11 1 24.88 83   8,227 -1,769 -17.7
554 1991-06-21 Occidental Petroleum Corp OXY   905 10.94 99   10,000 1991-12-13 25 1 9.19 83   8,234 -1,766 -17.7
555 1991-07-05 Apache Corp APA   1526 6.49 99   10,003 1992-01-24 29 1 6.28 96   9,487 -515 -5.2
556 1991-08-09 Oracle Corp ORCL   39604 0.25 99   10,000 1992-05-29 42 1 0.37 147   14,507 4,507 45.1
557 1991-09-06 Southern Co SO   713 13.88 99   9,995 1994-02-11 127 1 20.25 144   14,294 4,298 43.0
558 1991-09-06 AT&T Inc T   709 13.97 99   10,004 1994-02-11 127 1 18.94 134   13,294 3,290 32.9
559 1991-09-13 Nike NKE   1645 6.02 99   10,002 1992-06-12 39 1 7.19 118   11,709 1,707 17.1
560 1991-09-20 Lilly Eli & Co LLY   476 20.78 99   9,990 1991-11-29 10 1 18.38 87   8,661 -1,329 -13.3
561 1991-10-04 Anadarko Petroleum Corp APC   1310 7.56 99   10,003 1992-01-10 14 1 5.34 70   6,925 -3,077 -30.8
562 1991-10-11 Boeing Company BA   413 24.00 99   10,011 1991-12-13 9 1 21.50 89   8,791 -1,220 -12.2
563 1991-10-25 Procter & Gamble Co PG   971 10.20 99   10,003 1991-11-22 4 1 9.89 96   9,507 -496 -5.0
564 1991-11-15 United Technologies Corp UTX   1600 6.19 99   10,003 1991-11-29 2 1 5.95 95   9,425 -578 -5.8
565 1991-11-15 Comcast Corp. CMCSA   2720 3.64 99   10,000 1992-04-24 23 1 3.36 91   9,048 -952 -9.5
566 1991-12-13 United Technologies Corp UTX   1642 6.03 99   10,000 1992-10-23 45 1 5.66 93   9,201 -799 -8.0
567 1991-12-20 3M Company MMM   443 22.34 99   9,996 1991-12-27 1 1 22.78 101   9,991 -5 -0.1
568 1991-12-20 Procter & Gamble Co PG   917 10.80 99   10,003 1992-09-04 37 1 11.59 106   10,522 519 5.2
569 1991-12-27 Walgreen Co WAG   2125 4.66 99   10,002 1992-05-22 21 1 3.98 85   8,373 -1,629 -16.3
570 1991-12-27 EMC Corp EMC   41254 0.24 99   10,000 1994-06-17 129 1 1.83 755   74,740 64,740 647.4
571 1992-01-03 3M Company MMM   417 23.75 99   10,003 1993-09-24 90 1 25.81 108   10,655 652 6.5
572 1992-01-03 Apple Computer Inc AAPL   671 14.75 99   9,996 1992-06-26 25 1 11.31 76   7,513 -2,483 -24.8
573 1992-01-10 Bank of America Corp New BAC   943 10.50 99   10,001 1992-10-02 38 1 10.94 103   10,213 213 2.1
574 1992-01-17 Lilly Eli & Co LLY   491 20.16 99   9,998 1992-03-27 10 1 17.47 86   8,492 -1,506 -15.1
575 1992-01-17 Hewlett Packard Co HPQ   1278 7.75 99   10,004 1992-08-28 32 1 6.97 89   8,819 -1,185 -11.8
576 1992-01-17 Pepsico Inc PEP   587 16.88 99   10,008 1993-05-07 68 1 18.50 109   10,751 743 7.4
577 1992-01-24 Intel Corp INTC   5077 1.95 99   9,999 1992-06-26 22 1 1.73 88   8,695 -1,304 -13.0
578 1992-02-07 Citigroup Inc C   242 40.90 99   9,997 1994-05-20 119 1 121.30 294   29,061 19,064 190.7
579 1992-02-07 Lowes Companies Inc LOW   7921 1.25 99   10,000 1992-09-18 32 1 1.07 85   8,391 -1,610 -16.1
580 1992-02-07 Disney Co Walt DIS   863 11.47 99   9,998 1992-09-18 32 1 12.08 104   10,321 323 3.2
581 1992-02-07 Dell Inc DELL   30003 0.34 100   10,142 1992-08-07 26 1 0.36 107   10,558 416 4.1
582 1992-02-14 Fedex Corp FDX   827 11.97 99   9,998 1992-07-17 22 1 10.72 89   8,777 -1,221 -12.2
583 1992-02-14 General Electric Co GE   1540 6.43 99   10,001 1992-09-04 29 1 6.22 96   9,483 -518 -5.2
584 1992-02-14 Heinz HNZ   370 26.75 99   9,996 1992-04-10 8 1 25.17 93   9,220 -777 -7.8
585 1992-02-21 Dow Chemical DOW   522 18.96 99   9,996 1992-09-04 28 1 18.54 97   9,581 -415 -4.2
586 1992-02-21 Du Pont EI de Nem DD   410 24.13 99   9,992 1992-10-16 34 1 23.75 97   9,640 -352 -3.5
587 1992-02-21 JP Morgan Chase & Co JPM   1194 8.29 99   9,997 1992-10-02 32 1 7.33 88   8,665 -1,333 -13.3
588 1992-02-21 Texas Instruments TXN   4041 2.45 99   9,999 1993-12-10 94 1 3.73 151   14,922 4,923 49.2
589 1992-03-06 Boeing Company BA   429 23.06 99   9,992 1992-04-17 6 1 23.63 101   10,036 44 0.4
590 1992-03-06 Ford Motor Co New F   1456 6.80 99   10,000 1992-10-16 32 1 7.03 102   10,133 134 1.3
591 1992-03-13 Caterpillar Inc CAT   1615 6.13 99   9,999 1992-10-02 29 1 6.20 100   9,913 -86 -0.9
592 1992-03-13 ConocoPhillips COP   3028 3.27 99   10,002 1992-12-04 38 1 3.23 98   9,689 -312 -3.1
593 1992-03-13 CVS Corp CVS   796 12.44 99   10,001 1993-04-02 55 1 11.72 93   9,236 -765 -7.7
594 1992-05-08 American Express Co AXP   1545 6.41 99   10,002 1992-10-02 21 1 6.23 96   9,529 -473 -4.7
595 1992-06-12 American Electric Power Inc AEP   309 32.00 99   9,987 1992-12-04 25 1 31.25 97   9,560 -427 -4.3
596 1992-06-12 Exxon Mobil Corp XOM   640 15.47 99   10,000 1992-12-25 28 1 15.53 99   9,840 -160 -1.6
597 1992-06-12 Occidental Petroleum Corp OXY   916 10.81 99   10,001 1992-09-11 13 1 9.31 85   8,443 -1,558 -15.6
598 1992-06-19 Apache Corp APA   1408 7.03 99   9,997 1993-12-03 76 1 9.85 139   13,730 3,733 37.3
599 1992-06-19 Chevron Texaco Corp CVX   569 17.41 99   10,005 1993-01-01 28 1 17.38 99   9,790 -215 -2.1
600 1992-06-26 Schlumberger Ltd SLB   632 15.66 99   9,996 1992-12-18 25 1 14.56 92   9,110 -886 -8.9
601 1992-06-26 Baker Hughes Inc BHI   498 19.88 99   9,999 1992-12-18 25 1 18.88 94   9,308 -691 -6.9
602 1992-06-26 Comcast Corp. CMCSA   2599 3.81 99   10,001 1992-10-16 16 1 3.31 86   8,517 -1,485 -14.8
603 1992-07-03 International Business Machines Corp IBM   409 24.22 99   10,005 1992-09-25 12 1 20.56 84   8,325 -1,680 -16.8
604 1992-07-03 Target Corp TGT   1813 5.46 99   9,998 1993-06-04 48 1 5.48 99   9,836 -162 -1.6
605 1992-07-03 Anadarko Petroleum Corp APC   1667 5.94 99   10,001 1994-09-16 115 1 12.19 203   20,118 10,117 101.2
606 1992-07-10 Intel Corp INTC   5594 1.77 99   10,000 1992-07-17 1 1 1.75 98   9,692 -309 -3.1
607 1992-07-24 Pfizer Inc PFE   1579 6.27 99   9,999 1993-01-15 25 1 5.45 86   8,519 -1,480 -14.8
608 1992-07-24 Oracle Corp ORCL   21066 0.47 99   10,000 1997-03-07 241 1 3.98 838   83,004 73,004 730.0
609 1992-07-31 Halliburton Holding Co HAL   1252 7.91 99   10,002 1993-01-15 24 1 6.78 85   8,404 -1,599 -16.0
610 1992-07-31 Verizon Communications VZ   465 21.29 99   9,999 1994-02-04 79 1 24.26 113   11,168 1,169 11.7
611 1992-07-31 Intel Corp INTC   5295 1.87 99   10,001 1994-06-03 96 1 3.94 209   20,654 10,653 106.5
612 1992-08-21 Heinz HNZ   359 27.58 99   10,000 1993-04-23 35 1 24.00 86   8,530 -1,470 -14.7
613 1992-09-04 Walgreen Co WAG   2084 4.75 99   9,998 1993-03-26 29 1 4.66 97   9,614 -384 -3.8
614 1992-09-11 Medtronic Inc MDT   1790 5.53 99   9,998 1993-03-12 26 1 4.92 88   8,719 -1,279 -12.8
615 1992-09-11 Nike NKE   1058 9.36 99   10,002 1993-04-09 30 1 8.94 95   9,364 -638 -6.4
616 1992-09-11 Amgen Inc AMGN   1200 8.25 99   9,999 1993-02-26 24 1 4.53 54   5,382 -4,617 -46.2
617 1992-09-18 Baxter International Inc BAX   622 15.91 99   9,995 1992-09-25 1 1 14.78 92   9,101 -894 -8.9
618 1992-09-25 Dell Inc DELL   22502 0.44 99   9,986 1993-04-30 31 1 0.45 102   10,094 109 1.1
619 1992-10-09 Johnson and Johnson JNJ   847 11.69 99   10,000 1993-02-19 19 1 10.16 86   8,519 -1,481 -14.8
620 1992-10-16 Williams Cos WMB   2054 4.82 99   9,995 1994-01-07 64 1 6.47 133   13,151 3,156 31.6
621 1992-10-23 Microsoft Corp MSFT   3976 2.49 99   9,981 1993-07-09 37 1 2.37 94   9,324 -657 -6.6
622 1992-10-30 Emerson Electric EMR   760 13.03 99   10,002 1993-11-05 53 1 14.00 106   10,534 532 5.3
623 1992-11-13 McDonald's Corp MCD   854 11.59 99   9,997 1994-08-05 90 1 13.19 113   11,152 1,155 11.6
624 1992-11-20 Procter & Gamble Co PG   730 13.56 99   9,998 1993-04-09 20 1 11.69 85   8,448 -1,549 -15.5
625 1992-11-20 Disney Co Walt DIS   726 13.64 99   10,002 1993-06-25 31 1 13.68 99   9,832 -169 -1.7
626 1992-11-20 Qualcomm Inc QCOM   11251 0.88 99   10,000 1994-01-14 60 1 1.69 190   18,824 8,824 88.2
627 1992-11-27 General Electric Co GE   1433 6.91 99   10,001 1994-05-20 77 1 7.94 114   11,264 1,263 12.6
628 1992-12-04 Bank of America Corp New BAC   780 12.69 99   9,997 1993-06-18 28 1 12.06 94   9,313 -684 -6.8
629 1992-12-04 Honeywell International Inc HON   684 14.47 99   9,996 1994-05-13 75 1 17.81 122   12,060 2,064 20.6
630 1992-12-04 Gilead Sciences GILD   10207 0.97 99   10,000 1993-04-30 21 1 0.92 94   9,297 -703 -7.0
631 1992-12-11 Fedex Corp FDX   742 13.34 99   9,997 1993-06-18 27 1 11.25 83   8,264 -1,733 -17.3
632 1992-12-11 Lowes Companies Inc LOW   6973 1.42 99   10,001 1995-03-03 116 1 4.03 281   27,820 17,820 178.2
633 1992-12-18 Apple Computer Inc AAPL   680 14.56 99   10,000 1993-05-07 20 1 13.69 93   9,216 -784 -7.8
634 1992-12-18 Comcast Corp. CMCSA   2271 4.36 99   10,001 1994-03-25 66 1 6.54 149   14,704 4,703 47.0
635 1993-01-01 JP Morgan Chase & Co JPM   1042 9.50 99   9,998 1994-03-25 64 1 11.13 116   11,481 1,484 14.8
636 1993-01-01 Norfolk Southern Corp NSC   485 20.42 99   10,003 1993-07-16 28 1 21.17 103   10,165 162 1.6
637 1993-01-08 Caterpillar Inc CAT   1389 7.13 99   10,003 1995-02-03 108 1 13.25 184   18,220 8,218 82.2
638 1993-01-08 American Express Co AXP   1351 7.33 99   10,002 1994-01-14 53 1 9.41 127   12,586 2,584 25.8
639 1993-01-29 Ford Motor Co New F   1133 8.74 99   10,001 1994-05-20 68 1 11.32 128   12,697 2,696 26.9
640 1993-01-29 Hewlett Packard Co HPQ   1100 9.00 99   9,999 1993-09-17 33 1 8.48 93   9,235 -764 -7.6
641 1993-02-05 ConocoPhillips COP   2313 4.28 99   9,991 1993-12-31 47 1 4.39 102   10,055 64 0.6
642 1993-02-12 American Electric Power Inc AEP   290 34.13 99   9,997 1993-12-24 45 1 37.63 109   10,804 807 8.1
643 1993-02-26 Chevron Texaco Corp CVX   514 19.25 99   9,993 1994-01-28 48 1 22.94 118   11,673 1,680 16.8
644 1993-02-26 Dow Chemical DOW   545 18.17 99   10,002 1993-03-26 4 1 16.75 91   9,037 -964 -9.6
645 1993-03-05 Coca-Cola Co KO   924 10.72 99   10,004 1993-04-16 6 1 9.50 88   8,690 -1,314 -13.1
646 1993-03-12 Occidental Petroleum Corp OXY   954 10.38 99   10,002 1993-10-22 32 1 9.44 90   8,916 -1,086 -10.9
647 1993-03-19 Halliburton Holding Co HAL   1070 9.25 99   9,996 1993-11-05 33 1 8.63 92   9,142 -855 -8.6
648 1993-03-26 Exxon Mobil Corp XOM   607 16.31 99   9,999 1993-11-26 35 1 15.44 94   9,278 -721 -7.2
649 1993-04-02 Baker Hughes Inc BHI   440 22.50 99   9,999 1993-10-22 29 1 21.88 96   9,531 -468 -4.7
650 1993-04-23 Du Pont EI de Nem DD   382 25.94 99   10,008 1993-08-27 18 1 24.13 92   9,125 -883 -8.8
651 1993-05-21 Boeing Company BA   495 20.00 99   9,999 1994-09-30 71 1 21.63 107   10,600 601 6.0
652 1993-05-21 United Technologies Corp UTX   1478 6.70 99   10,002 1994-08-05 63 1 7.69 114   11,252 1,251 12.5
653 1993-05-21 Gilead Sciences GILD   9168 1.08 99   10,000 1993-09-10 16 1 0.97 89   8,804 -1,196 -12.0
654 1993-05-28 Schlumberger Ltd SLB   607 16.31 99   9,999 1993-12-03 27 1 14.28 87   8,581 -1,418 -14.2
655 1993-06-25 Unitedhealth Group Inc UNH   2572 3.85 99   10,001 1995-01-06 80 1 5.34 137   13,597 3,596 36.0
656 1993-07-09 Dow Chemical DOW   523 18.92 99   9,994 1994-01-14 27 1 19.63 103   10,164 170 1.7
657 1993-07-16 Coca-Cola Co KO   898 11.03 99   10,004 1994-02-04 29 1 10.19 92   9,059 -945 -9.4
658 1993-07-16 Pfizer Inc PFE   1911 5.18 99   9,998 1993-08-06 3 1 4.93 94   9,327 -671 -6.7
659 1993-08-06 Norfolk Southern Corp NSC   468 21.17 99   10,007 1994-04-22 37 1 20.58 96   9,535 -472 -4.7
660 1993-09-17 Fedex Corp FDX   673 14.72 99   10,006 1994-08-26 49 1 17.47 118   11,640 1,634 16.3
661 1993-10-15 Pepsico Inc PEP   480 20.63 99   10,001 1994-03-25 23 1 18.63 89   8,853 -1,148 -11.5
662 1993-10-15 Gilead Sciences GILD   8462 1.17 99   10,000 1993-11-26 6 1 0.77 65   6,451 -3,549 -35.5
663 1993-10-22 Abbott Labs ABT   713 13.88 99   9,995 1994-05-06 28 1 13.94 99   9,840 -156 -1.6
664 1993-10-22 Walgreen Co WAG   1865 5.31 99   10,002 1994-02-11 16 1 4.80 90   8,862 -1,140 -11.4
665 1993-10-29 Amgen Inc AMGN   1737 5.70 99   10,000 1994-04-15 24 1 4.58 80   7,876 -2,124 -21.2
666 1993-11-05 Lilly Eli & Co LLY   709 13.97 99   10,004 1994-04-29 25 1 12.31 87   8,641 -1,363 -13.6
667 1993-11-12 Bristol Myers Squibb Co BMY   643 15.41 99   10,008 1994-03-04 16 1 13.53 87   8,613 -1,395 -13.9
668 1993-11-12 Medtronic Inc MDT   2186 4.53 99   10,002 1994-06-17 31 1 5.30 116   11,470 1,468 14.7
669 1993-11-12 Procter & Gamble Co PG   704 14.06 99   9,997 1994-06-24 32 1 13.75 97   9,583 -414 -4.1
670 1993-11-26 Altria Group Inc MO   2276 4.35 99   9,999 1994-05-13 24 1 4.02 92   9,062 -937 -9.4
671 1993-11-26 Johnson and Johnson JNJ   898 11.03 99   10,004 1994-04-08 19 1 9.34 84   8,303 -1,701 -17.0
672 1993-12-17 Colgate Palmolive Co CL   653 15.16 99   9,998 1994-06-10 25 1 14.25 93   9,212 -786 -7.9
673 1993-12-17 Heinz HNZ   417 23.75 99   10,003 1994-01-21 5 1 22.92 96   9,462 -541 -5.4
674 1993-12-17 International Business Machines Corp IBM   663 14.94 99   10,004 1995-12-08 103 1 24.22 161   15,897 5,893 58.9
675 1993-12-17 Target Corp TGT   1716 5.77 99   10,000 1994-02-25 10 1 5.88 101   9,989 -11 -0.1
676 1993-12-17 Wal-Mart Stores WMT   720 13.75 99   9,999 1994-05-13 21 1 12.00 86   8,554 -1,445 -14.5
677 1993-12-17 Disney Co Walt DIS   694 14.26 99   9,995 1994-06-17 26 1 14.67 102   10,079 84 0.8
678 1993-12-24 Bank of New York Co BK   1303 7.60 99   10,002 1994-03-11 11 1 6.94 90   8,952 -1,049 -10.5
679 1993-12-31 Pfizer Inc PFE   1722 5.75 99   10,001 1994-02-25 8 1 4.78 82   8,149 -1,852 -18.5
680 1993-12-31 Dell Inc DELL   28289 0.35 100   10,098 1996-02-02 109 1 0.91 258   25,494 15,396 152.5
681 1994-01-07 Union Pacific UNP   302 32.81 99   10,008 1994-03-11 9 1 29.19 88   8,727 -1,280 -12.8
682 1994-01-14 Hewlett Packard Co HPQ   905 10.94 99   10,000 1994-06-24 23 1 9.50 86   8,512 -1,488 -14.9
683 1994-01-14 Merck and Co Inc MRK   543 18.25 99   10,009 1994-04-15 13 1 14.19 77   7,628 -2,381 -23.8
684 1994-01-21 Dow Chemical DOW   472 20.96 99   9,992 1995-01-06 50 1 23.29 110   10,883 891 8.9
685 1994-01-21 Du Pont EI de Nem DD   362 27.38 99   10,011 1994-11-25 44 1 26.25 95   9,407 -603 -6.0
686 1994-01-28 3M Company MMM   368 26.88 99   9,991 1994-03-18 7 1 25.75 95   9,381 -610 -6.1
687 1994-01-28 Emerson Electric EMR   639 15.50 99   10,004 1994-06-10 19 1 14.81 95   9,369 -635 -6.3
688 1994-01-28 Microsoft Corp MSFT   4160 2.38 99   9,990 1996-01-26 104 1 5.08 211   20,915 10,925 109.4
689 1994-02-25 Apple Computer Inc AAPL   1100 9.00 99   9,999 1994-06-17 16 1 6.63 73   7,220 -2,779 -27.8
690 1994-03-04 Exxon Mobil Corp XOM   607 16.31 99   9,999 1994-04-29 8 1 15.72 95   9,447 -553 -5.5
691 1994-03-04 Texas Instruments TXN   1872 5.29 99   10,002 1994-10-07 31 1 4.10 77   7,598 -2,403 -24.0
692 1994-03-11 ConocoPhillips COP   2138 4.63 99   9,992 1995-09-15 79 1 6.25 134   13,231 3,239 32.4
693 1994-03-11 General Dynamics Corp GD   861 11.50 99   10,001 1994-03-18 1 1 11.41 98   9,726 -275 -2.8
694 1994-03-11 Target Corp TGT   1589 6.23 99   9,998 1994-12-02 38 1 6.67 106   10,493 494 4.9
695 1994-03-11 Walgreen Co WAG   1957 5.06 99   10,001 1994-03-18 1 1 5.11 100   9,900 -101 -1.0
696 1994-03-25 Chevron Texaco Corp CVX   442 22.38 99   9,991 1994-04-01 1 1 21.00 93   9,189 -802 -8.0
697 1994-03-25 Nike NKE   1421 6.97 99   10,003 1997-05-23 165 1 28.06 399   39,475 29,471 294.6
698 1994-04-15 Walgreen Co WAG   1879 5.27 99   10,001 1994-07-08 12 1 4.52 85   8,408 -1,593 -15.9
699 1994-04-22 Home Depot Inc HD   1077 9.19 99   9,997 1995-05-05 54 1 9.17 99   9,777 -219 -2.2
700 1994-04-29 Starbucks Corp SBUX   5323 1.86 99   10,000 1994-11-11 28 1 1.77 94   9,327 -672 -6.7
701 1994-05-20 Bank of America Corp New BAC   713 13.88 99   9,995 1994-11-11 25 1 12.09 86   8,534 -1,461 -14.6
702 1994-05-27 Apache Corp APA   847 11.69 99   10,000 1994-09-30 18 1 10.93 93   9,165 -835 -8.3
703 1994-05-27 Baxter International Inc BAX   796 12.44 99   10,001 1996-10-18 125 1 22.63 180   17,833 7,832 78.3
704 1994-06-03 Abbott Labs ABT   633 15.63 99   9,993 1999-07-09 266 1 42.19 267   26,439 16,446 164.6
705 1994-06-03 Wells Fargo and Co WFC   1454 6.81 99   10,001 1994-11-04 22 1 5.88 86   8,464 -1,537 -15.4
706 1994-06-10 Bank of New York Co BK   1200 8.25 99   9,999 1994-12-30 29 1 7.69 92   9,136 -863 -8.6
707 1994-06-10 JP Morgan Chase & Co JPM   745 13.29 99   10,000 1994-11-25 24 1 11.83 88   8,725 -1,275 -12.8
708 1994-06-24 AT&T Inc T   469 21.13 99   10,009 1994-11-11 20 1 20.19 95   9,374 -635 -6.3
709 1994-07-01 Johnson and Johnson JNJ   924 10.72 99   10,004 1997-10-10 171 1 30.03 277   27,470 17,466 174.6
710 1994-07-01 Occidental Petroleum Corp OXY   1042 9.50 99   9,998 1995-01-20 29 1 9.81 102   10,120 122 1.2
711 1994-07-01 Williams Cos WMB   1283 7.73 99   10,010 1994-12-23 25 1 6.80 87   8,640 -1,370 -13.7
712 1994-07-15 Medtronic Inc MDT   1879 5.27 99   10,001 1996-06-14 100 1 14.38 270   26,750 16,748 167.5
713 1994-07-15 Pfizer Inc PFE   1893 5.23 99   9,999 1998-10-30 224 1 35.77 677   67,035 57,036 570.4
714 1994-07-15 Amgen Inc AMGN   1672 5.92 99   9,997 1996-08-09 108 1 13.84 231   22,909 12,912 129.2
715 1994-07-22 Halliburton Holding Co HAL   1153 8.59 99   10,003 1994-10-07 11 1 8.25 95   9,417 -586 -5.9
716 1994-07-22 Schlumberger Ltd SLB   654 15.13 99   9,994 1994-10-07 11 1 14.06 92   9,103 -891 -8.9
717 1994-07-22 Baker Hughes Inc BHI   471 21.00 99   9,990 1994-09-30 10 1 18.63 88   8,687 -1,303 -13.0
718 1994-08-12 Coca-Cola Co KO   890 11.13 99   10,000 1997-10-10 165 1 30.85 275   27,178 17,177 171.8
719 1994-08-12 Verizon Communications VZ   383 25.83 99   9,992 1994-11-04 12 1 23.09 88   8,755 -1,237 -12.4
720 1994-08-26 3M Company MMM   354 27.94 99   9,990 1995-01-20 21 1 26.44 94   9,266 -724 -7.2
721 1994-08-26 Heinz HNZ   397 24.92 99   9,992 1996-06-21 95 1 30.88 123   12,137 2,145 21.5
722 1994-09-09 Altria Group Inc MO   2143 4.62 99   9,999 1996-10-04 108 1 7.16 153   15,182 5,182 51.8
723 1994-09-16 Apple Computer Inc AAPL   1089 9.09 99   9,998 1995-05-19 35 1 10.69 116   11,525 1,527 15.3
724 1994-09-23 Bristol Myers Squibb Co BMY   695 14.25 99   10,003 1998-10-16 212 1 52.13 362   35,868 25,865 258.6
725 1994-09-23 Hewlett Packard Co HPQ   913 10.84 99   9,996 1996-08-30 101 1 21.88 200   19,777 9,781 97.8
726 1994-09-23 Procter & Gamble Co PG   673 14.72 99   10,006 1998-09-18 208 1 34.47 232   22,966 12,961 129.5
727 1994-09-30 Merck and Co Inc MRK   556 17.81 99   10,001 1996-06-14 89 1 32.00 178   17,614 7,613 76.1
728 1994-10-07 Gilead Sciences GILD   14144 0.70 99   10,000 1994-12-30 12 1 0.59 83   8,262 -1,738 -17.4
729 1994-10-07 Qualcomm Inc QCOM   5594 1.77 99   10,000 1996-03-15 75 1 2.34 131   12,959 2,959 29.6
730 1994-10-14 Lilly Eli & Co LLY   674 14.69 99   10,000 1996-09-20 101 1 31.75 214   21,186 11,185 111.8
731 1994-10-21 American Express Co AXP   1116 8.87 99   9,998 1996-08-02 93 1 13.33 149   14,728 4,730 47.3
732 1994-10-21 Emerson Electric EMR   647 15.31 99   10,005 1998-08-21 200 1 31.13 201   19,940 9,935 99.3
733 1994-10-21 EMC Corp EMC   3838 2.58 99   10,001 1995-03-24 22 1 2.14 82   8,131 -1,870 -18.7
734 1994-10-28 General Dynamics Corp GD   935 10.59 99   10,001 1994-12-09 6 1 9.66 90   8,942 -1,059 -10.6
735 1994-11-04 American Electric Power Inc AEP   317 31.25 99   10,005 1996-10-11 101 1 40.75 129   12,789 2,783 27.8
736 1994-11-04 Allstate Corp ALL   792 12.50 99   9,999 1994-11-11 1 1 11.69 93   9,166 -833 -8.3
737 1994-11-11 Colgate Palmolive Co CL   654 15.13 99   9,994 1995-10-13 48 1 16.81 110   10,884 890 8.9
738 1994-11-11 Halliburton Holding Co HAL   1115 8.88 99   10,000 1998-02-27 172 1 23.28 260   25,698 15,697 157.0
739 1994-11-11 Intel Corp INTC   2612 3.79 99   9,998 1994-11-25 2 1 3.99 104   10,318 319 3.2
740 1994-11-18 Cisco Systems Inc CSCO   5211 1.90 99   10,015 1997-04-04 124 1 5.65 295   29,165 19,150 191.2
741 1994-11-25 Pepsico Inc PEP   552 17.94 99   10,002 1996-09-27 96 1 28.13 155   15,372 5,371 53.7
742 1994-11-25 Walgreen Co WAG   1945 5.09 99   9,999 1999-06-11 237 1 24.06 468   46,329 36,330 363.3
743 1994-12-02 Apache Corp APA   847 11.69 99   10,000 1994-12-09 1 1 11.15 94   9,350 -651 -6.5
744 1994-12-09 Southern Co SO   477 20.75 99   9,997 1996-05-10 74 1 22.63 108   10,687 690 6.9
745 1994-12-23 Exxon Mobil Corp XOM   644 15.38 99   10,004 1998-01-23 161 1 29.53 190   18,827 8,823 88.2
746 1994-12-30 Chevron Texaco Corp CVX   444 22.31 99   10,005 1998-02-06 162 1 38.84 172   17,073 7,068 70.6
747 1994-12-30 General Electric Co GE   1165 8.50 99   10,002 1998-10-16 198 1 27.94 326   32,225 22,223 222.2
748 1994-12-30 Intel Corp INTC   2481 3.99 99   9,998 1996-01-26 56 1 6.88 171   16,899 6,900 69.0
749 1995-01-06 Citigroup Inc C   75 131.60 99   9,969 1995-03-03 8 1 101.90 76   7,566 -2,403 -24.1
750 1995-01-06 McDonald's Corp MCD   689 14.38 99   10,007 1996-07-19 80 1 22.69 156   15,477 5,470 54.7
751 1995-01-06 Disney Co Walt DIS   655 15.12 99   10,003 1996-07-05 78 1 19.51 128   12,651 2,649 26.5
752 1995-01-13 Boeing Company BA   401 24.69 99   10,000 1997-11-07 147 1 45.75 183   18,162 8,163 81.6
753 1995-01-13 Gilead Sciences GILD   14349 0.69 99   10,000 1996-07-12 78 1 1.27 182   18,041 8,041 80.4
754 1995-02-17 General Dynamics Corp GD   890 11.13 99   10,005 1997-04-18 113 1 17.28 154   15,225 5,221 52.2
755 1995-02-24 Honeywell International Inc HON   518 19.13 99   10,008 1997-11-28 144 1 37.13 192   19,041 9,033 90.2
756 1995-02-24 United Technologies Corp UTX   1197 8.27 99   9,998 1997-10-31 140 1 17.50 209   20,738 10,740 107.4
757 1995-03-03 Allstate Corp ALL   740 13.38 99   10,000 1998-08-21 181 1 42.88 317   31,414 21,414 214.1
758 1995-03-03 Bank of New York Co BK   1141 8.68 99   10,003 1998-09-25 186 1 30.08 343   33,978 23,975 239.7
759 1995-03-03 Norfolk Southern Corp NSC   454 21.83 99   10,010 1997-12-12 145 1 30.06 136   13,511 3,501 35.0
760 1995-03-10 Texas Instruments TXN   1823 5.43 99   9,998 1995-12-22 41 1 6.44 117   11,623 1,625 16.2
761 1995-03-17 3M Company MMM   347 28.56 99   10,009 1995-09-29 28 1 28.19 98   9,684 -325 -3.2
762 1995-03-17 Exelon Corp EXC   1577 6.28 99   10,003 1996-04-12 56 1 6.19 98   9,664 -339 -3.4
763 1995-03-31 AT&T Inc T   471 21.00 99   9,990 1996-04-19 55 1 24.88 117   11,601 1,611 16.1
764 1995-04-07 Fedex Corp FDX   569 17.41 99   10,005 1996-03-08 48 1 17.63 100   9,931 -74 -0.7
765 1995-04-07 Schlumberger Ltd SLB   660 15.00 99   9,999 1998-02-27 151 1 37.81 250   24,705 14,706 147.1
766 1995-04-07 Verizon Communications VZ   406 24.37 99   9,993 1996-05-17 58 1 28.74 117   11,552 1,559 15.6
767 1995-04-07 Wal-Mart Stores WMT   788 12.56 99   9,996 1995-10-20 28 1 11.50 91   8,971 -1,025 -10.2
768 1995-04-07 Wells Fargo and Co WFC   1480 6.69 99   10,000 1998-07-24 172 1 18.47 273   27,062 17,062 170.6
769 1995-04-14 Baker Hughes Inc BHI   480 20.63 99   10,001 1995-11-10 30 1 19.00 91   9,029 -973 -9.7
770 1995-04-14 JP Morgan Chase & Co JPM   707 14.00 99   9,997 1998-09-25 180 1 30.33 214   21,229 11,232 112.3
771 1995-04-14 Occidental Petroleum Corp OXY   861 11.50 99   10,001 1995-10-27 28 1 10.50 90   8,950 -1,050 -10.5
772 1995-04-14 Union Pacific UNP   365 27.13 99   10,001 1996-11-01 81 1 28.00 102   10,118 116 1.2
773 1995-04-14 Williams Cos WMB   1155 8.57 99   10,002 1998-09-11 178 1 21.69 251   24,800 14,798 147.9
774 1995-04-21 Bank of America Corp New BAC   792 12.50 99   9,999 1997-11-07 133 1 30.47 241   23,891 13,892 138.9
775 1995-04-21 Du Pont EI de Nem DD   311 31.88 99   10,014 1995-12-15 34 1 34.56 107   10,641 627 6.3
776 1995-04-28 Apache Corp APA   847 11.69 99   10,000 1995-11-03 27 1 11.09 94   9,299 -701 -7.0
777 1995-04-28 CVS Corp CVS   1107 8.94 99   9,996 1995-10-27 26 1 8.00 89   8,767 -1,228 -12.3
778 1995-05-19 Caterpillar Inc CAT   663 14.94 99   10,004 1995-11-17 26 1 13.88 92   9,110 -894 -8.9
779 1995-05-19 Dow Chemical DOW   411 24.08 99   9,996 1995-12-08 29 1 23.71 97   9,647 -348 -3.5
780 1995-05-19 Simon Property Group Inc SPG   417 23.75 99   10,003 1995-11-24 27 1 22.32 93   9,214 -788 -7.9
781 1995-06-02 Starbucks Corp SBUX   5184 1.91 99   10,000 1996-02-23 38 1 2.16 112   11,085 1,085 10.8
782 1995-06-09 Ford Motor Co New F   882 11.22 99   9,995 1995-12-29 29 1 10.94 96   9,553 -442 -4.4
783 1995-06-09 Apple Computer Inc AAPL   910 10.88 99   10,000 1995-10-13 18 1 9.00 82   8,108 -1,892 -18.9
784 1995-06-16 Anadarko Petroleum Corp APC   859 11.53 99   10,003 1997-04-11 95 1 12.97 111   11,030 1,027 10.3
785 1995-06-16 EMC Corp EMC   3215 3.08 99   10,001 1995-10-13 17 1 1.77 57   5,634 -4,368 -43.7
786 1995-06-16 Comcast Corp. CMCSA   1594 6.21 99   9,998 1996-01-12 30 1 6.46 103   10,194 197 2.0
787 1995-06-16 Costco Wholesale Corp COST   1310 7.56 99   10,003 1996-01-19 31 1 7.38 97   9,571 -432 -4.3
788 1995-08-04 Citigroup Inc C   80 124.10 99   10,027 1996-09-06 57 1 141.30 113   11,191 1,164 11.6
789 1995-08-04 Target Corp TGT   1572 6.30 99   10,003 1996-02-09 27 1 6.33 100   9,851 -151 -1.5
790 1995-09-01 Lowes Companies Inc LOW   2363 4.19 99   10,000 1995-10-27 8 1 3.31 78   7,743 -2,257 -22.6
791 1995-09-15 Unitedhealth Group Inc UNH   1713 5.78 99   10,000 1996-06-07 38 1 6.59 113   11,176 1,176 11.8
792 1995-11-24 3M Company MMM   308 32.13 99   9,995 1998-01-02 110 1 41.75 129   12,730 2,735 27.4
793 1995-12-29 Colgate Palmolive Co CL   564 17.56 99   10,003 1998-10-02 144 1 35.97 203   20,084 10,081 100.8
794 1995-12-29 Home Depot Inc HD   933 10.61 99   9,998 1997-01-10 54 1 11.36 106   10,493 495 5.0
795 1996-01-12 Baker Hughes Inc BHI   426 23.25 99   10,004 1998-01-30 107 1 38.50 164   16,237 6,233 62.3
796 1996-01-12 ConocoPhillips COP   1505 6.58 99   10,000 1997-05-23 71 1 9.23 139   13,755 3,755 37.5
797 1996-01-12 Du Pont EI de Nem DD   276 35.81 99   9,982 1998-01-09 104 1 54.38 150   14,859 4,876 48.9
798 1996-01-26 Lowes Companies Inc LOW   2683 3.69 99   9,999 1996-02-09 2 1 3.91 105   10,386 386 3.9
799 1996-02-02 Apache Corp APA   839 11.80 99   9,999 1996-03-08 5 1 10.66 89   8,854 -1,145 -11.4
800 1996-02-16 International Business Machines Corp IBM   336 29.50 99   10,011 1996-07-19 22 1 23.44 79   7,797 -2,214 -22.1
801 1996-02-23 Caterpillar Inc CAT   566 17.50 99   10,004 1997-12-26 96 1 23.00 130   12,888 2,884 28.8
802 1996-02-23 Target Corp TGT   1572 6.30 99   10,003 1998-10-16 138 1 21.44 337   33,367 23,364 233.6
803 1996-03-01 Dow Chemical DOW   372 26.58 99   9,987 1996-08-16 24 1 26.33 98   9,697 -290 -2.9
804 1996-03-01 Microsoft Corp MSFT   1847 5.36 99   9,993 2000-04-28 217 1 31.30 578   57,227 47,234 472.7
805 1996-03-08 Lowes Companies Inc LOW   2245 4.41 99   9,999 1997-02-07 48 1 4.16 93   9,246 -754 -7.5
806 1996-03-15 Ford Motor Co New F   804 12.31 99   9,996 1996-09-20 27 1 12.12 97   9,647 -349 -3.5
807 1996-03-15 Occidental Petroleum Corp OXY   777 12.75 99   10,006 1996-09-06 25 1 11.69 91   8,992 -1,014 -10.1
808 1996-03-29 EMC Corp EMC   3640 2.72 99   10,000 1996-09-06 23 1 2.39 87   8,613 -1,387 -13.9
809 1996-04-05 Costco Wholesale Corp COST   1084 9.13 99   9,996 1998-10-16 132 1 25.97 282   27,870 17,874 178.8
810 1996-04-19 CVS Corp CVS   993 9.97 99   9,999 1997-01-03 37 1 10.09 100   9,919 -80 -0.8
811 1996-04-19 Starbucks Corp SBUX   3046 3.25 99   9,999 1997-04-25 53 1 3.41 104   10,283 284 2.9
812 1996-05-03 Apache Corp APA   817 12.12 99   10,001 1996-05-17 2 1 11.90 97   9,625 -376 -3.8
813 1996-05-17 Intel Corp INTC   1114 8.89 99   10,002 1997-12-26 84 1 17.72 197   19,543 9,540 95.4
814 1996-05-17 Dell Inc DELL   6601 1.50 99   10,028 1999-07-23 166 1 41.00 2,706   267,935 257,907 2572.0
815 1996-05-24 Apache Corp APA   769 12.88 99   10,004 1997-05-02 49 1 14.23 109   10,833 830 8.3
816 1996-05-24 Wal-Mart Stores WMT   792 12.50 99   9,999 1997-01-10 33 1 12.00 95   9,409 -590 -5.9
817 1996-06-07 Qualcomm Inc QCOM   3037 3.26 99   10,000 1996-09-27 16 1 2.72 83   8,178 -1,822 -18.2
818 1996-06-21 Fedex Corp FDX   486 20.38 99   10,004 1998-01-30 84 1 32.53 158   15,651 5,648 56.5
819 1996-07-05 Simon Property Group Inc SPG   423 23.39 99   9,993 1998-07-31 108 1 29.72 126   12,446 2,453 24.6
820 1996-07-26 Merck and Co Inc MRK   308 32.13 99   9,995 1999-06-18 151 1 69.00 213   21,039 11,044 110.5
821 1996-09-20 International Business Machines Corp IBM   322 30.75 99   10,001 1998-03-20 78 1 51.03 164   16,267 6,267 62.7
822 1996-09-27 EMC Corp EMC   3536 2.80 99   10,000 2001-01-12 224 1 68.81 2,433   240,879 230,879 2308.8
823 1996-10-04 Medtronic Inc MDT   623 15.88 99   9,992 1999-10-15 158 1 33.13 206   20,434 10,441 104.5
824 1996-10-11 Amgen Inc AMGN   619 16.00 99   10,003 1997-01-24 15 1 14.06 87   8,616 -1,387 -13.9
825 1996-10-18 Lilly Eli & Co LLY   289 34.31 99   10,015 1998-06-19 87 1 66.56 192   19,043 9,029 90.2
826 1996-10-25 Heinz HNZ   277 35.75 99   10,002 1998-08-14 94 1 51.69 143   14,175 4,173 41.7
827 1996-11-08 Disney Co Walt DIS   440 22.51 99   10,003 1998-08-28 94 1 30.20 133   13,155 3,152 31.5
828 1996-11-15 American Express Co AXP   664 14.91 99   9,999 1998-10-02 98 1 21.80 145   14,330 4,331 43.3
829 1996-11-15 Citigroup Inc C   60 163.80 98   9,926 1997-05-02 24 1 148.80 89   8,839 -1,088 -11.0
830 1996-11-15 Texas Instruments TXN   1427 6.94 99   10,002 1998-01-02 59 1 11.95 171   16,882 6,880 68.8
831 1996-11-29 Apple Computer Inc AAPL   1642 6.03 99   10,000 1997-01-17 7 1 4.19 69   6,811 -3,189 -31.9
832 1996-12-06 American Electric Power Inc AEP   247 40.13 99   10,011 1996-12-13 1 1 39.75 98   9,720 -291 -2.9
833 1996-12-06 Exelon Corp EXC   1577 6.28 99   10,003 1997-02-21 11 1 5.47 86   8,540 -1,463 -14.6
834 1996-12-06 Hewlett Packard Co HPQ   361 27.44 99   10,005 1998-03-06 65 1 30.78 111   11,000 996 9.9
835 1996-12-06 Altria Group Inc MO   1173 8.44 99   9,998 1997-11-07 48 1 9.56 112   11,103 1,106 11.1
836 1996-12-13 AT&T Inc T   398 24.88 99   10,001 1999-10-08 147 1 52.00 207   20,489 10,488 104.9
837 1996-12-27 Verizon Communications VZ   325 30.43 99   9,989 1998-08-14 85 1 36.87 120   11,863 1,874 18.8
838 1997-01-17 American Electric Power Inc AEP   233 42.50 99   10,002 1997-02-07 3 1 41.38 96   9,545 -456 -4.6
839 1997-01-17 Dow Chemical DOW   358 27.63 99   9,990 1998-04-03 63 1 31.42 112   11,136 1,145 11.5
840 1997-01-17 Comcast Corp. CMCSA   1774 5.58 99   9,998 1997-05-16 17 1 5.48 97   9,624 -374 -3.7
841 1997-01-24 Unitedhealth Group Inc UNH   1672 5.92 99   9,997 1997-10-31 40 1 5.79 97   9,584 -413 -4.1
842 1997-01-31 CVS Corp CVS   916 10.81 99   10,001 1999-05-28 121 1 23.00 211   20,857 10,856 108.5
843 1997-01-31 Gilead Sciences GILD   4853 2.04 99   9,999 1997-05-16 15 1 1.53 74   7,351 -2,648 -26.5
844 1997-02-07 Occidental Petroleum Corp OXY   784 12.63 99   10,001 1997-05-16 14 1 11.44 90   8,879 -1,122 -11.2
845 1997-02-07 Qualcomm Inc QCOM   2728 3.63 99   10,002 1997-08-15 27 1 2.82 77   7,616 -2,386 -23.9
846 1997-02-28 Ford Motor Co New F   795 12.45 99   9,997 1998-11-06 88 1 30.86 245   24,288 14,292 143.0
847 1997-03-07 Baxter International Inc BAX   416 23.81 99   10,004 1997-12-05 39 1 26.66 111   10,980 976 9.8
848 1997-03-07 Freeport McMoran Copper & Gold FCX   598 16.57 99   10,005 1997-04-11 5 1 13.44 80   7,957 -2,048 -20.5
849 1997-03-07 Pepsico Inc PEP   312 31.75 99   10,005 1998-01-09 44 1 34.75 108   10,734 729 7.3
850 1997-04-04 Wal-Mart Stores WMT   710 13.94 99   9,996 2000-04-21 159 1 57.69 410   40,550 30,554 305.6
851 1997-04-18 Home Depot Inc HD   780 12.69 99   9,997 2000-06-23 166 1 48.00 374   37,066 27,068 270.8
852 1997-04-25 McDonald's Corp MCD   387 25.56 99   9,991 1997-10-24 26 1 23.56 91   9,027 -964 -9.7
853 1997-05-02 Amgen Inc AMGN   647 15.31 99   10,005 1997-08-22 16 1 13.27 86   8,500 -1,505 -15.0
854 1997-05-09 Freeport McMoran Copper & Gold FCX   641 15.44 99   9,996 1997-05-23 2 1 15.25 98   9,678 -319 -3.2
855 1997-05-23 Lowes Companies Inc LOW   2029 4.88 99   10,001 1997-06-20 4 1 4.72 96   9,481 -519 -5.2
856 1997-05-30 General Dynamics Corp GD   529 18.72 99   10,002 1999-10-08 123 1 30.69 162   16,073 6,071 60.7
857 1997-06-06 Union Pacific UNP   291 34.00 99   9,993 1997-10-31 21 1 30.63 89   8,824 -1,169 -11.7
858 1997-06-13 ConocoPhillips COP   1011 9.79 99   9,995 1997-06-20 1 1 9.62 97   9,629 -366 -3.7
859 1997-06-20 Lockheed Martin Corp LMT   201 49.25 99   9,998 1998-01-02 28 1 49.00 98   9,751 -248 -2.5
860 1997-06-20 Comcast Corp. CMCSA   1389 7.13 99   10,003 1999-10-15 121 1 21.42 298   29,455 19,452 194.5
861 1997-06-20 Oracle Corp ORCL   1847 5.36 99   9,999 1997-12-26 27 1 3.57 66   6,528 -3,471 -34.7
862 1997-06-27 Lowes Companies Inc LOW   2102 4.71 99   9,999 1997-08-29 9 1 4.32 91   8,990 -1,010 -10.1
863 1997-07-04 ConocoPhillips COP   971 10.20 99   10,003 1998-09-04 61 1 12.11 118   11,644 1,641 16.4
864 1997-07-11 American Electric Power Inc AEP   226 43.88 99   10,016 1998-05-29 46 1 45.38 103   10,153 137 1.4
865 1997-07-11 Cisco Systems Inc CSCO   1180 8.39 99   9,998 2000-10-06 169 1 56.19 663   65,641 55,643 556.5
866 1997-07-18 Starbucks Corp SBUX   2143 4.62 99   10,000 1998-01-16 26 1 4.25 91   9,017 -983 -9.8
867 1997-07-25 Anadarko Petroleum Corp APC   588 16.83 99   9,995 1998-01-16 25 1 14.91 88   8,679 -1,316 -13.2
868 1997-07-25 Gilead Sciences GILD   5562 1.78 99   9,999 1998-06-05 45 1 2.09 116   11,508 1,509 15.1
869 1997-08-01 Citigroup Inc C   54 182.20 98   9,937 1998-01-23 25 1 167.50 90   8,955 -983 -9.9
870 1997-08-01 Occidental Petroleum Corp OXY   796 12.44 99   10,001 1998-04-03 35 1 14.41 115   11,356 1,354 13.5
871 1997-08-29 Apache Corp APA   576 17.18 99   9,995 1998-01-23 21 1 14.39 83   8,206 -1,789 -17.9
872 1997-09-05 Exelon Corp EXC   1667 5.94 99   10,001 1998-02-27 25 1 4.96 83   8,177 -1,824 -18.2
873 1997-09-05 Apple Computer Inc AAPL   1784 5.55 99   10,000 1997-12-19 15 1 3.42 61   6,040 -3,960 -39.6
874 1997-09-12 Capital One Financial Corp COF   795 12.45 99   9,998 1998-11-20 62 1 34.68 276   27,298 17,300 173.0
875 1997-09-12 Lowes Companies Inc LOW   2008 4.93 99   9,998 1998-10-23 58 1 8.36 168   16,619 6,621 66.2
876 1997-09-19 Southern Co SO   435 22.75 99   9,995 1999-02-26 75 1 25.06 109   10,792 797 8.0
877 1997-10-24 Qualcomm Inc QCOM   2676 3.70 99   10,000 1998-02-13 16 1 2.91 78   7,709 -2,291 -22.9
878 1997-11-28 Johnson and Johnson JNJ   315 31.47 99   10,012 2000-02-04 114 1 41.06 129   12,805 2,792 27.9
879 1998-01-16 Altria Group Inc MO   944 10.49 99   9,999 1998-04-03 11 1 9.26 87   8,652 -1,347 -13.5
880 1998-02-06 Coca-Cola Co KO   295 33.60 99   10,010 1998-10-02 34 1 29.47 87   8,607 -1,403 -14.0
881 1998-02-20 Citigroup Inc C   51 195.00 99   10,044 1998-11-13 38 1 216.90 111   10,951 907 9.0
882 1998-02-20 Lockheed Martin Corp LMT   177 55.91 99   9,995 1998-08-14 25 1 46.38 82   8,127 -1,868 -18.7
883 1998-02-27 Starbucks Corp SBUX   2000 4.95 99   9,999 1998-03-06 1 1 4.90 98   9,702 -297 -3.0
884 1998-03-06 McDonald's Corp MCD   368 26.91 99   10,002 1999-10-15 84 1 41.56 153   15,141 5,139 51.4
885 1998-03-06 Unitedhealth Group Inc UNH   1238 8.00 99   10,003 1998-08-14 23 1 3.91 48   4,792 -5,211 -52.1
886 1998-03-13 Apple Computer Inc AAPL   1460 6.78 99   9,998 1999-04-09 56 1 9.19 134   13,283 3,285 32.9
887 1998-03-20 Bank of America Corp New BAC   269 36.78 99   9,993 1998-09-25 27 1 28.03 75   7,465 -2,528 -25.3
888 1998-03-20 Baxter International Inc BAX   322 30.72 99   9,991 1999-06-25 66 1 30.34 98   9,672 -319 -3.2
889 1998-03-20 United Technologies Corp UTX   426 23.25 99   10,004 1998-09-25 27 1 19.84 85   8,367 -1,636 -16.4
890 1998-03-20 Amgen Inc AMGN   652 15.19 99   10,003 2000-12-15 143 1 59.94 391   38,690 28,687 286.8
891 1998-03-27 Exxon Mobil Corp XOM   293 33.81 99   10,005 1999-03-26 52 1 35.78 105   10,379 373 3.7
892 1998-03-27 Norfolk Southern Corp NSC   261 37.94 99   10,001 1998-07-03 14 1 30.00 78   7,752 -2,250 -22.5
893 1998-03-27 Pepsico Inc PEP   234 42.31 99   10,000 1998-09-04 23 1 30.94 72   7,168 -2,832 -28.3
894 1998-03-27 Starbucks Corp SBUX   1854 5.34 99   9,999 1998-09-25 26 1 4.48 83   8,223 -1,777 -17.8
895 1998-04-03 Fedex Corp FDX   276 35.81 99   9,982 1998-06-19 11 1 31.34 87   8,563 -1,419 -14.2
896 1998-04-10 Chevron Texaco Corp CVX   247 40.16 99   10,019 1998-10-30 29 1 40.75 101   9,965 -54 -0.5
897 1998-04-10 Du Pont EI de Nem DD   134 73.88 99   9,999 1998-09-04 21 1 56.31 75   7,470 -2,529 -25.3
898 1998-04-10 Honeywell International Inc HON   219 45.31 99   10,022 1998-09-04 21 1 34.00 74   7,372 -2,651 -26.4
899 1998-04-10 Occidental Petroleum Corp OXY   683 14.50 99   10,003 1998-07-10 13 1 12.81 87   8,662 -1,341 -13.4
900 1998-04-17 Caterpillar Inc CAT   349 28.38 99   10,004 1998-08-21 18 1 23.69 83   8,185 -1,819 -18.2
901 1998-04-24 International Business Machines Corp IBM   169 58.69 99   10,018 1999-12-03 84 1 111.88 189   18,719 8,701 86.8
902 1998-04-24 Boeing Company BA   195 50.69 99   9,983 1998-06-19 8 1 42.94 84   8,290 -1,694 -17.0
903 1998-04-24 Dow Chemical DOW   303 32.65 99   9,992 1998-08-14 16 1 28.50 86   8,549 -1,443 -14.4
904 1998-04-24 Texas Instruments TXN   633 15.63 99   9,993 1998-10-16 25 1 14.81 94   9,281 -712 -7.1
905 1998-05-01 3M Company MMM   209 47.41 99   10,008 1998-07-17 11 1 41.66 87   8,620 -1,388 -13.9
906 1998-05-01 Anadarko Petroleum Corp APC   531 18.63 99   9,991 1998-12-18 33 1 13.81 73   7,260 -2,732 -27.3
907 1998-05-01 Hewlett Packard Co HPQ   268 37.00 99   10,015 1998-07-31 13 1 27.75 74   7,363 -2,653 -26.5
908 1998-05-29 Exelon Corp EXC   1400 7.07 99   9,990 1999-09-17 68 1 10.25 144   14,207 4,217 42.2
909 1998-06-26 Lilly Eli & Co LLY   145 68.50 99   10,032 1999-05-28 48 1 71.44 104   10,255 223 2.2
910 1998-06-26 Nike NKE   415 23.88 99   10,009 1998-09-11 11 1 17.03 71   6,997 -3,013 -30.1
911 1998-07-17 Qualcomm Inc QCOM   2766 3.58 99   10,001 1998-10-09 12 1 2.56 71   7,010 -2,991 -29.9
912 1998-08-28 Intel Corp INTC   514 19.25 99   9,993 2000-10-13 111 1 40.38 208   20,548 10,554 105.6
913 1998-09-11 Altria Group Inc MO   995 9.95 99   10,002 1999-03-19 27 1 9.46 94   9,320 -681 -6.8
914 1998-11-06 American Electric Power Inc AEP   198 50.00 99   9,999 1999-02-12 14 1 41.06 81   8,049 -1,950 -19.5
915 1998-11-06 Verizon Communications VZ   199 49.87 99   10,023 2000-02-04 65 1 52.50 104   10,343 320 3.2
916 1998-11-13 Chevron Texaco Corp CVX   239 41.50 99   10,018 1999-01-29 11 1 37.25 89   8,814 -1,204 -12.0
917 1998-11-13 Heinz HNZ   165 60.06 99   10,009 1999-02-19 14 1 57.69 95   9,424 -585 -5.8
918 1998-11-13 Oracle Corp ORCL   1790 5.53 99   9,998 1999-06-11 30 1 6.33 113   11,217 1,220 12.2
919 1998-11-20 Texas Instruments TXN   518 19.13 99   10,008 2000-09-01 93 1 67.00 347   34,359 24,351 243.3
920 1998-12-04 Bank of New York Co BK   257 38.56 99   10,009 1999-10-01 43 1 34.45 89   8,765 -1,244 -12.4
921 1998-12-04 Emerson Electric EMR   314 31.53 99   9,999 1999-02-05 9 1 27.60 87   8,578 -1,421 -14.2
922 1998-12-04 Ford Motor Co New F   307 32.25 99   10,000 1999-07-23 33 1 30.57 94   9,291 -709 -7.1
923 1998-12-11 Bristol Myers Squibb Co BMY   158 62.56 99   9,983 2000-01-28 59 1 64.25 102   10,050 67 0.7
924 1998-12-11 Pfizer Inc PFE   259 38.29 99   10,016 1999-06-25 28 1 33.81 88   8,669 -1,347 -13.4
925 1998-12-11 Raytheon Company New RTN   184 53.81 99   10,000 1999-02-26 11 1 53.44 98   9,735 -265 -2.6
926 1998-12-11 United Technologies Corp UTX   382 25.92 99   10,000 1999-10-08 43 1 29.63 113   11,205 1,205 12.1
927 1998-12-18 General Electric Co GE   307 32.29 99   10,012 2000-12-22 105 1 48.88 150   14,856 4,844 48.4
928 1998-12-18 Lockheed Martin Corp LMT   210 47.13 99   9,996 1998-12-25 1 1 42.06 88   8,744 -1,252 -12.5
929 1998-12-18 Procter & Gamble Co PG   227 43.66 99   10,010 1999-07-16 30 1 45.00 102   10,113 103 1.0
930 1998-12-18 Costco Wholesale Corp COST   303 32.66 99   9,995 1999-08-13 34 1 37.41 113   11,222 1,227 12.3
931 1998-12-25 Colgate Palmolive Co CL   215 46.09 99   10,008 1999-02-19 8 1 42.88 92   9,127 -881 -8.8
932 1998-12-25 Dow Chemical DOW   322 30.75 99   10,001 1999-11-12 46 1 39.52 127   12,598 2,598 26.0
933 1998-12-25 Hewlett Packard Co HPQ   292 33.94 99   10,010 1999-12-03 49 1 52.50 153   15,177 5,167 51.6
934 1998-12-25 Lowes Companies Inc LOW   788 12.56 99   9,996 1999-08-20 34 1 12.03 95   9,385 -611 -6.1
935 1998-12-25 Wells Fargo and Co WFC   524 18.88 99   9,992 2000-02-11 59 1 18.94 99   9,825 -167 -1.7
936 1999-01-01 Fedex Corp FDX   222 44.59 99   9,998 1999-09-10 36 1 46.25 103   10,165 167 1.7
937 1999-01-01 Honeywell International Inc HON   223 44.31 99   9,980 1999-12-10 49 1 58.13 130   12,833 2,853 28.6
938 1999-01-01 Norfolk Southern Corp NSC   312 31.69 99   9,986 1999-02-05 5 1 29.00 90   8,958 -1,029 -10.3
939 1999-01-01 Target Corp TGT   365 27.13 99   10,001 1999-09-24 38 1 27.97 102   10,107 105 1.1
940 1999-01-01 Gilead Sciences GILD   3853 2.57 99   9,992 1999-12-17 50 1 2.38 92   9,088 -904 -9.0
941 1999-01-01 Starbucks Corp SBUX   1410 7.02 99   9,997 1999-08-20 33 1 5.13 72   7,161 -2,836 -28.4
942 1999-01-08 Union Pacific UNP   404 24.53 99   10,009 1999-10-01 38 1 23.16 94   9,261 -748 -7.5
943 1999-01-08 Capital One Financial Corp COF   233 42.45 99   9,991 1999-09-10 35 1 39.69 92   9,155 -835 -8.4
944 1999-01-08 Pepsico Inc PEP   239 41.38 99   9,989 1999-06-18 23 1 36.00 86   8,518 -1,471 -14.7
945 1999-01-08 Qualcomm Inc QCOM   2626 3.77 99   9,999 2000-06-16 75 1 32.88 863   85,479 75,480 754.9
946 1999-01-15 American Express Co AXP   324 30.59 99   10,010 2000-04-14 65 1 39.27 127   12,596 2,586 25.8
947 1999-01-15 JP Morgan Chase & Co JPM   210 47.25 99   10,022 1999-10-08 38 1 50.38 106   10,474 452 4.5
948 1999-02-05 Williams Cos WMB   353 28.07 99   10,009 1999-10-08 35 1 30.83 109   10,773 764 7.6
949 1999-02-12 ConocoPhillips COP   720 13.75 99   10,001 1999-11-26 41 1 16.59 119   11,824 1,823 18.2
950 1999-02-12 Disney Co Walt DIS   283 34.94 99   9,987 1999-06-25 19 1 29.27 83   8,201 -1,786 -17.9
951 1999-02-26 Nike NKE   371 26.72 99   10,012 1999-09-24 30 1 26.91 100   9,882 -130 -1.3
952 1999-02-26 Citigroup Inc C   34 293.80 100   10,089 2001-03-16 107 1 455.00 155   15,315 5,226 51.8
953 1999-03-05 Colgate Palmolive Co CL   214 46.28 99   10,003 2000-04-14 58 1 55.19 118   11,693 1,690 16.9
954 1999-03-19 Bank of America Corp New BAC   277 35.75 99   10,002 1999-09-17 26 1 27.97 77   7,670 -2,332 -23.3
955 1999-03-19 Raytheon Company New RTN   177 56.00 99   10,011 1999-10-08 29 1 43.50 77   7,623 -2,389 -23.9
956 1999-03-19 Unitedhealth Group Inc UNH   1478 6.70 99   10,002 1999-10-29 32 1 6.46 95   9,452 -549 -5.5
957 1999-04-02 Schlumberger Ltd SLB   341 29.00 99   9,988 1999-12-03 35 1 29.88 102   10,087 99 1.0
958 1999-04-09 Halliburton Holding Co HAL   536 18.47 99   9,999 1999-11-26 33 1 20.03 107   10,629 630 6.3
959 1999-04-16 Caterpillar Inc CAT   310 31.91 99   9,991 1999-11-19 31 1 24.59 76   7,547 -2,444 -24.5
960 1999-04-16 Chevron Texaco Corp CVX   200 49.44 99   9,987 1999-11-12 30 1 45.69 91   9,047 -940 -9.4
961 1999-04-16 Exxon Mobil Corp XOM   248 39.97 99   10,012 1999-11-12 30 1 38.94 97   9,561 -451 -4.5
962 1999-04-23 3M Company MMM   245 40.41 99   9,999 2000-03-03 45 1 44.75 110   10,854 855 8.6
963 1999-04-23 Anadarko Petroleum Corp APC   505 19.59 99   9,992 1999-10-08 24 1 13.75 69   6,874 -3,118 -31.2
964 1999-04-23 Baker Hughes Inc BHI   358 27.63 99   9,990 1999-11-26 31 1 25.81 92   9,148 -843 -8.4
965 1999-04-23 Boeing Company BA   244 40.50 99   9,981 1999-12-17 34 1 38.31 93   9,254 -727 -7.3
966 1999-04-30 Du Pont EI de Nem DD   140 70.69 99   9,996 1999-11-12 28 1 61.56 86   8,532 -1,463 -14.6
967 1999-05-07 Apache Corp APA   689 14.37 99   10,000 1999-12-31 34 1 15.99 110   10,907 907 9.1
968 1999-05-14 Apple Computer Inc AAPL   893 11.09 99   10,002 2000-07-07 60 1 27.22 243   24,064 14,062 140.6
969 1999-05-21 Freeport McMoran Copper & Gold FCX   1278 7.75 99   10,004 2000-03-24 44 1 6.78 87   8,578 -1,425 -14.2
970 1999-05-28 Emerson Electric EMR   310 31.94 99   10,000 1999-11-12 24 1 28.35 88   8,699 -1,301 -13.0
971 1999-05-28 Coca-Cola Co KO   289 34.25 99   9,997 1999-06-18 3 1 31.72 92   9,075 -922 -9.2
972 1999-05-28 Norfolk Southern Corp NSC   301 32.88 99   9,996 1999-09-03 14 1 27.56 83   8,213 -1,783 -17.8
973 1999-05-28 Occidental Petroleum Corp OXY   938 10.56 99   10,004 2000-02-11 37 1 9.25 87   8,590 -1,415 -14.1
974 1999-06-11 Simon Property Group Inc SPG   366 27.04 99   9,996 1999-08-20 10 1 24.71 90   8,953 -1,042 -10.4
975 1999-06-25 Oracle Corp ORCL   1107 8.94 99   9,996 2000-11-10 72 1 25.44 282   27,880 17,885 178.9
976 1999-07-16 Southern Co SO   372 26.63 99   10,005 1999-11-19 18 1 24.44 91   9,001 -1,005 -10.0
977 1999-08-27 Dell Inc DELL   210 47.06 99   9,981 2000-08-11 50 1 37.69 79   7,836 -2,146 -21.5
978 1999-09-10 Procter & Gamble Co PG   192 51.56 99   9,999 2000-03-17 27 1 28.81 55   5,476 -4,522 -45.2
979 1999-10-08 Baxter International Inc BAX   304 32.59 99   10,006 1999-10-15 1 1 30.38 92   9,143 -863 -8.6
980 1999-10-29 Amazon.com Inc AMZN   140 70.63 99   9,987 2000-03-24 21 1 72.69 102   10,075 88 0.9
981 1999-11-05 Bank of New York Co BK   229 43.33 99   10,022 2000-03-03 17 1 33.99 78   7,706 -2,316 -23.1
982 1999-11-05 McDonald's Corp MCD   213 46.50 99   10,004 2000-02-11 14 1 34.94 74   7,368 -2,636 -26.4
983 1999-11-12 Medtronic Inc MDT   274 36.13 99   9,999 1999-12-10 4 1 36.06 99   9,782 -217 -2.2
984 1999-11-12 Comcast Corp. CMCSA   342 28.92 99   9,990 2000-05-05 25 1 22.92 78   7,760 -2,229 -22.3
985 1999-11-26 Merck and Co Inc MRK   124 79.88 99   10,004 2000-02-25 13 1 60.19 75   7,389 -2,615 -26.1
986 1999-12-10 Costco Wholesale Corp COST   216 45.88 99   10,009 2000-06-23 28 1 32.00 69   6,843 -3,166 -31.6
987 1999-12-17 Target Corp TGT   269 36.81 99   10,001 2000-06-30 28 1 29.00 78   7,723 -2,278 -22.8
988 1999-12-17 Walgreen Co WAG   347 28.50 99   9,988 2000-05-05 20 1 26.63 92   9,148 -840 -8.4
989 1999-12-24 Lowes Companies Inc LOW   676 14.64 99   9,996 2000-02-11 7 1 11.50 78   7,696 -2,299 -23.0
990 2000-01-07 Medtronic Inc MDT   234 42.25 99   9,985 2001-03-23 63 1 44.25 104   10,251 266 2.7
991 2000-01-14 Baxter International Inc BAX   311 31.88 99   10,014 2000-01-21 1 1 30.38 94   9,354 -660 -6.6
992 2000-01-14 Capital One Financial Corp COF   212 46.81 99   10,023 2000-02-04 3 1 38.56 82   8,093 -1,930 -19.3
993 2000-01-14 Dow Chemical DOW   214 46.33 99   10,014 2000-02-25 6 1 35.27 75   7,472 -2,541 -25.4
994 2000-01-14 Exxon Mobil Corp XOM   236 41.88 99   9,983 2000-03-31 11 1 39.00 92   9,112 -871 -8.7
995 2000-01-14 Hewlett Packard Co HPQ   176 56.25 99   9,999 2000-08-18 31 1 56.00 99   9,757 -242 -2.4
996 2000-01-14 JP Morgan Chase & Co JPM   201 49.25 99   9,998 2000-01-28 2 1 51.13 103   10,174 176 1.8
997 2000-01-21 Coca-Cola Co KO   296 33.44 99   9,997 2000-02-25 5 1 24.35 72   7,134 -2,863 -28.6
998 2000-01-21 Disney Co Walt DIS   307 32.29 99   10,012 2000-10-27 40 1 33.83 104   10,282 270 2.7
999 2000-01-21 EBay Inc EBAY   526 18.81 99   9,993 2000-06-23 22 1 13.47 71   7,014 -2,979 -29.8
1000 2000-02-11 Starbucks Corp SBUX   1205 8.22 99   10,004 2001-05-11 65 1 9.46 114   11,285 1,281 12.8
1001 2000-03-10 Schlumberger Ltd SLB   258 38.34 99   9,991 2000-12-15 40 1 35.97 93   9,187 -803 -8.0
1002 2000-03-17 Williams Cos WMB   267 37.16 99   10,020 2000-12-01 37 1 28.53 76   7,542 -2,478 -24.7
1003 2000-03-17 Gilead Sciences GILD   2481 3.99 99   9,986 2000-04-21 5 1 3.20 79   7,866 -2,120 -21.2
1004 2000-03-24 Exelon Corp EXC   1042 9.50 99   9,998 2001-08-10 72 1 13.84 144   14,272 4,274 42.8
1005 2000-03-31 JP Morgan Chase & Co JPM   170 58.13 99   9,981 2000-06-16 11 1 45.44 77   7,648 -2,333 -23.4
1006 2000-03-31 Unitedhealth Group Inc UNH   1329 7.45 99   10,000 2003-01-03 144 1 21.65 288   28,485 18,485 184.8
1007 2000-04-14 Anadarko Petroleum Corp APC   550 18.00 99   9,999 2001-06-01 59 1 31.10 171   16,934 6,935 69.4
1008 2000-04-14 Apache Corp APA   489 20.24 99   9,996 2001-05-11 56 1 25.31 124   12,253 2,256 22.6
1009 2000-04-28 Pfizer Inc PFE   235 42.13 99   10,000 2001-01-05 36 1 42.38 100   9,860 -140 -1.4
1010 2000-04-28 Gilead Sciences GILD   2921 3.39 99   9,994 2001-01-12 37 1 3.73 109   10,779 785 7.9
1011 2000-05-05 Baker Hughes Inc BHI   281 35.19 99   9,987 2001-06-01 56 1 39.20 110   10,905 918 9.2
1012 2000-05-05 Simon Property Group Inc SPG   391 25.30 99   9,991 2000-09-22 20 1 22.20 87   8,593 -1,398 -14.0
1013 2000-05-12 Bank of New York Co BK   208 47.50 99   9,979 2001-03-23 45 1 47.92 100   9,868 -111 -1.1
1014 2000-05-12 ConocoPhillips COP   518 19.10 99   9,995 2001-02-09 39 1 21.25 110   10,899 905 9.1
1015 2000-05-12 Halliburton Holding Co HAL   395 25.04 99   9,990 2000-11-24 28 1 18.50 73   7,234 -2,755 -27.6
1016 2000-05-12 Pepsico Inc PEP   251 39.50 99   10,014 2001-03-30 46 1 43.95 110   10,921 907 9.1
1017 2000-05-26 Capital One Financial Corp COF   220 44.94 99   9,986 2001-04-06 45 1 53.78 118   11,713 1,728 17.3
1018 2000-05-26 CVS Corp CVS   492 20.13 99   10,003 2001-06-29 57 1 19.30 95   9,401 -602 -6.0
1019 2000-05-26 Lilly Eli & Co LLY   126 78.81 99   10,029 2001-02-16 38 1 73.00 92   9,106 -923 -9.2
1020 2000-05-26 Exxon Mobil Corp XOM   240 41.19 99   9,984 2001-03-02 40 1 41.61 100   9,887 -98 -1.0
1021 2000-05-26 Lowes Companies Inc LOW   865 11.44 99   9,995 2000-06-16 3 1 10.75 93   9,206 -789 -7.9
1022 2000-05-26 United Technologies Corp UTX   336 29.47 99   10,001 2001-08-24 65 1 36.50 123   12,141 2,140 21.4
1023 2000-06-02 Abbott Labs ABT   253 39.13 99   9,999 2001-03-23 42 1 43.48 110   10,890 892 8.9
1024 2000-06-02 Chevron Texaco Corp CVX   219 45.28 99   10,015 2000-09-01 13 1 42.73 94   9,264 -751 -7.5
1025 2000-06-02 US Bancorp New USB   361 27.44 99   10,005 2000-09-01 13 1 23.75 86   8,488 -1,517 -15.2
1026 2000-06-02 Walgreen Co WAG   337 29.38 99   10,000 2001-06-15 54 1 40.10 135   13,379 3,378 33.8
1027 2000-06-09 International Business Machines Corp IBM   83 119.69 99   10,034 2000-07-07 4 1 105.06 87   8,633 -1,401 -14.0
1028 2000-06-09 American Electric Power Inc AEP   286 34.63 99   10,003 2001-09-07 65 1 47.11 135   13,339 3,336 33.3
1029 2000-06-09 American Express Co AXP   209 47.31 99   9,987 2001-01-12 31 1 42.15 88   8,721 -1,265 -12.7
1030 2000-06-09 Baxter International Inc BAX   306 32.38 99   10,007 2002-06-28 107 1 44.45 136   13,466 3,458 34.6
1031 2000-06-09 Ford Motor Co New F   347 28.53 99   9,999 2000-07-21 6 1 27.10 94   9,310 -689 -6.9
1032 2000-06-09 General Dynamics Corp GD   359 27.59 99   10,004 2002-09-06 117 1 38.50 138   13,683 3,679 36.8
1033 2000-06-09 Lockheed Martin Corp LMT   391 25.31 99   9,995 2002-11-15 127 1 50.35 197   19,490 9,495 95.0
1034 2000-06-09 Occidental Petroleum Corp OXY   878 11.28 99   10,003 2000-12-08 26 1 10.69 94   9,292 -711 -7.1
1035 2000-06-09 Wells Fargo and Co WFC   459 21.59 99   10,009 2001-05-25 50 1 23.44 108   10,651 642 6.4
1036 2000-06-16 Colgate Palmolive Co CL   171 57.88 99   9,996 2000-07-21 5 1 56.63 97   9,587 -410 -4.1
1037 2000-06-16 Southern Co SO   395 25.06 99   9,998 2001-04-13 43 1 22.17 88   8,670 -1,328 -13.3
1038 2000-06-23 Emerson Electric EMR   324 30.54 99   9,994 2001-04-06 41 1 30.63 99   9,823 -171 -1.7
1039 2000-06-30 Allstate Corp ALL   445 22.25 99   10,000 2001-08-17 59 1 33.81 150   14,895 4,895 49.0
1040 2000-06-30 Altria Group Inc MO   1610 6.15 99   9,996 2001-08-31 61 1 10.97 177   17,487 7,490 74.9
1041 2000-07-07 Heinz HNZ   218 45.50 99   10,018 2001-04-20 41 1 37.88 83   8,175 -1,843 -18.4
1042 2000-07-07 Merck and Co Inc MRK   133 74.38 99   9,991 2001-03-30 38 1 75.90 101   9,994 2 0.0
1043 2000-07-14 Johnson and Johnson JNJ   216 45.91 99   10,016 2001-03-30 37 1 43.74 94   9,353 -662 -6.6
1044 2000-07-21 International Business Machines Corp IBM   86 114.75 99   9,967 2000-07-28 1 1 111.81 96   9,520 -448 -4.5
1045 2000-07-21 Boeing Company BA   212 46.81 99   10,023 2001-04-06 37 1 55.98 119   11,749 1,726 17.2
1046 2000-08-04 International Business Machines Corp IBM   85 115.88 99   9,948 2000-11-24 16 1 99.94 85   8,410 -1,538 -15.5
1047 2000-08-04 Coca-Cola Co KO   319 31.07 99   10,009 2001-03-02 30 1 26.28 84   8,298 -1,711 -17.1
1048 2000-08-11 Nike NKE   422 23.44 99   9,991 2000-11-24 15 1 20.25 85   8,460 -1,531 -15.3
1049 2000-08-18 Bank of America Corp New BAC   368 26.88 99   9,991 2000-11-24 14 1 19.66 72   7,163 -2,828 -28.3
1050 2000-08-18 Raytheon Company New RTN   361 27.44 99   10,005 2001-05-04 37 1 27.87 101   9,960 -44 -0.4
1051 2000-08-25 Union Pacific UNP   479 20.69 99   10,010 2000-09-01 1 1 19.78 95   9,380 -630 -6.3
1052 2000-08-25 Fedex Corp FDX   240 41.25 99   9,999 2001-04-06 32 1 37.49 90   8,908 -1,091 -10.9
1053 2000-09-15 3M Company MMM   233 42.56 99   10,016 2001-09-07 51 1 50.39 117   11,623 1,608 16.1
1054 2000-09-15 US Bancorp New USB   427 23.19 99   10,001 2000-10-06 3 1 19.00 81   8,032 -1,969 -19.7
1055 2000-09-22 Union Pacific UNP   518 19.10 99   9,990 2001-09-21 52 1 22.88 118   11,731 1,741 17.4
1056 2000-09-29 AT&T Inc T   198 49.88 99   9,975 2001-03-16 24 1 42.14 83   8,260 -1,715 -17.2
1057 2000-10-27 Comcast Corp. CMCSA   358 27.63 99   9,989 2001-08-03 40 1 24.99 89   8,856 -1,133 -11.3
1058 2000-11-03 Bristol Myers Squibb Co BMY   160 61.94 99   10,010 2001-04-27 25 1 57.75 92   9,148 -862 -8.6
1059 2000-11-03 Chevron Texaco Corp CVX   244 40.53 99   9,988 2000-11-10 1 1 42.06 103   10,160 172 1.7
1060 2000-11-03 Procter & Gamble Co PG   290 34.13 99   9,997 2001-04-20 24 1 29.00 84   8,326 -1,671 -16.7
1061 2000-12-08 Honeywell International Inc HON   182 54.50 99   10,018 2001-06-22 28 1 36.60 67   6,595 -3,424 -34.2
1062 2000-12-22 Colgate Palmolive Co CL   166 59.76 99   10,019 2001-05-25 22 1 56.78 94   9,331 -688 -6.9
1063 2000-12-22 Verizon Communications VZ   230 43.14 99   10,021 2001-10-26 44 1 45.37 104   10,331 309 3.1
1064 2000-12-29 Nike NKE   355 27.91 99   10,005 2001-04-27 17 1 20.81 74   7,314 -2,692 -26.9
1065 2000-12-29 Caterpillar Inc CAT   418 23.66 99   9,989 2001-11-02 44 1 22.86 96   9,460 -529 -5.3
1066 2000-12-29 United Parcel Svc Inc UPS   169 58.75 99   10,028 2001-04-06 14 1 54.18 92   9,065 -963 -9.6
1067 2000-12-29 Qualcomm Inc QCOM   241 41.09 99   10,002 2001-03-23 12 1 29.44 71   7,024 -2,978 -29.8
1068 2001-01-12 Dow Chemical DOW   317 31.19 99   9,986 2001-11-02 42 1 35.04 111   10,997 1,011 10.1
1069 2001-01-12 Occidental Petroleum Corp OXY   859 11.53 99   10,003 2001-10-26 41 1 13.09 112   11,132 1,129 11.3
1070 2001-01-12 Target Corp TGT   284 34.81 99   9,985 2001-09-07 34 1 31.78 90   8,935 -1,050 -10.5
1071 2001-01-26 McDonald's Corp MCD   341 29.00 99   9,988 2001-02-09 2 1 29.76 101   10,047 59 0.6
1072 2001-01-26 Costco Wholesale Corp COST   240 41.25 99   9,999 2001-05-25 17 1 37.60 90   8,934 -1,065 -10.7
1073 2001-02-02 Simon Property Group Inc SPG   392 25.23 99   9,989 2002-12-13 97 1 32.04 126   12,434 2,445 24.5
1074 2001-02-09 Freeport McMoran Copper & Gold FCX   1535 6.45 99   9,992 2001-09-07 30 1 6.04 93   9,179 -813 -8.1
1075 2001-02-09 Lowes Companies Inc LOW   740 13.38 99   10,000 2002-07-26 76 1 17.80 132   13,040 3,040 30.4
1076 2001-02-16 US Bancorp New USB   423 23.40 99   9,997 2001-10-12 34 1 16.81 71   7,040 -2,958 -29.6
1077 2001-02-23 Goldman Sachs Group Inc GS   103 96.04 99   9,991 2001-03-09 2 1 87.00 90   8,871 -1,120 -11.2
1078 2001-02-23 JP Morgan Chase & Co JPM   210 47.05 99   9,979 2001-05-11 11 1 46.44 98   9,655 -324 -3.2
1079 2001-02-23 Wal-Mart Stores WMT   197 50.28 99   10,004 2001-03-30 5 1 50.50 99   9,849 -155 -1.6
1080 2001-03-09 Bank of America Corp New BAC   377 26.25 99   9,995 2002-09-20 80 1 31.55 119   11,775 1,780 17.8
1081 2001-03-09 Du Pont EI de Nem DD   210 47.10 99   9,990 2001-03-23 2 1 41.03 86   8,530 -1,460 -14.6
1082 2001-03-09 Ford Motor Co New F   329 30.10 99   10,002 2001-07-13 18 1 25.60 84   8,338 -1,664 -16.6
1083 2001-03-09 Norfolk Southern Corp NSC   558 17.73 99   9,992 2001-10-19 32 1 15.55 87   8,590 -1,402 -14.0
1084 2001-03-16 Chevron Texaco Corp CVX   226 43.75 99   9,986 2001-10-12 30 1 45.50 103   10,180 194 1.9
1085 2001-04-13 Abbott Labs ABT   217 45.67 99   10,009 2001-04-27 2 1 45.98 100   9,878 -132 -1.3
1086 2001-04-13 Williams Cos WMB   284 34.87 99   10,002 2001-06-29 11 1 26.91 76   7,565 -2,437 -24.4
1087 2001-04-20 Wal-Mart Stores WMT   191 51.71 99   9,975 2001-08-31 19 1 48.05 92   9,086 -890 -8.9
1088 2001-05-04 Du Pont EI de Nem DD   214 46.16 99   9,977 2001-08-31 17 1 40.97 88   8,680 -1,297 -13.0
1089 2001-05-18 Microsoft Corp MSFT   324 30.55 99   9,998 2001-09-28 19 1 22.96 74   7,365 -2,633 -26.3
1090 2001-05-25 Home Depot Inc HD   189 52.28 99   9,980 2001-09-21 17 1 33.11 63   6,195 -3,785 -37.9
1091 2001-06-01 International Business Machines Corp IBM   88 112.89 99   10,034 2001-09-21 16 1 90.50 80   7,884 -2,149 -21.4
1092 2001-06-01 JP Morgan Chase & Co JPM   203 48.89 99   10,024 2001-07-27 8 1 44.21 90   8,885 -1,139 -11.4
1093 2001-06-01 Gilead Sciences GILD   1423 6.96 99   10,003 2002-07-05 57 1 7.72 110   10,879 876 8.8
1094 2001-06-08 ConocoPhillips COP   416 23.82 99   10,009 2001-09-14 14 1 22.32 93   9,192 -817 -8.2
1095 2001-06-08 Halliburton Holding Co HAL   442 22.40 99   10,000 2001-08-17 10 1 15.96 71   6,984 -3,016 -30.2
1096 2001-06-08 EBay Inc EBAY   623 15.89 99   9,998 2002-03-29 42 1 14.16 88   8,733 -1,265 -12.7
1097 2001-06-08 Dell Inc DELL   385 25.69 99   9,990 2001-09-28 16 1 18.53 71   7,063 -2,927 -29.3
1098 2001-06-15 Boeing Company BA   154 64.25 99   9,993 2001-07-27 6 1 58.14 90   8,864 -1,129 -11.3
1099 2001-06-15 Capital One Financial Corp COF   164 60.25 99   9,980 2001-09-07 12 1 48.50 80   7,874 -2,105 -21.1
1100 2001-06-15 Johnson and Johnson JNJ   190 52.04 99   9,986 2002-07-12 56 1 50.50 96   9,499 -487 -4.9
1101 2001-06-15 Apple Computer Inc AAPL   969 10.22 99   10,002 2001-09-14 13 1 8.69 84   8,336 -1,666 -16.6
1102 2001-06-22 Abbott Labs ABT   190 52.02 99   9,983 2002-05-17 47 1 47.60 90   8,954 -1,029 -10.3
1103 2001-06-22 Exxon Mobil Corp XOM   223 44.46 99   10,014 2001-09-07 11 1 40.90 91   9,029 -984 -9.8
1104 2001-06-22 Costco Wholesale Corp COST   236 41.92 99   9,992 2001-09-28 14 1 35.56 84   8,308 -1,684 -16.9
1105 2001-07-06 Citigroup Inc C   19 507.90 97   9,747 2001-08-31 8 1 458.00 87   8,615 -1,132 -11.6
1106 2001-07-06 Colgate Palmolive Co CL   168 59.04 99   10,018 2001-07-27 3 1 53.99 91   8,980 -1,038 -10.4
1107 2001-07-06 General Electric Co GE   211 46.89 99   9,993 2001-08-17 6 1 40.80 86   8,523 -1,470 -14.7
1108 2001-08-17 Heinz HNZ   221 44.79 99   9,998 2001-11-30 15 1 38.12 84   8,340 -1,657 -16.6
1109 2001-08-24 Nike NKE   386 25.64 99   9,996 2002-06-28 44 1 26.83 104   10,251 255 2.5
1110 2001-08-24 Pepsico Inc PEP   210 47.10 99   9,990 2002-07-19 47 1 36.20 76   7,526 -2,464 -24.7
1111 2001-08-31 Procter & Gamble Co PG   267 37.08 99   9,999 2002-11-29 65 1 42.27 113   11,173 1,174 11.7
1112 2001-10-05 McDonald's Corp MCD   343 28.89 99   10,008 2001-11-30 8 1 26.84 92   9,114 -894 -8.9
1113 2001-10-19 AT&T Inc T   227 43.64 99   10,005 2001-10-26 1 1 39.20 89   8,809 -1,196 -11.9
1114 2001-10-26 Raytheon Company New RTN   291 34.00 99   9,993 2002-08-30 44 1 35.00 102   10,083 90 0.9
1115 2001-11-09 Altria Group Inc MO   913 10.84 99   9,995 2002-01-04 8 1 10.67 97   9,642 -353 -3.5
1116 2001-11-09 Coca-Cola Co KO   402 24.61 99   9,992 2002-02-08 13 1 22.93 92   9,124 -868 -8.7
1117 2001-11-09 Colgate Palmolive Co CL   173 57.36 99   10,023 2002-02-22 15 1 56.70 98   9,711 -312 -3.1
1118 2001-11-16 Dow Chemical DOW   265 37.31 99   9,986 2002-01-25 10 1 28.90 77   7,582 -2,404 -24.1
1119 2001-11-23 Wal-Mart Stores WMT   177 55.80 99   9,975 2002-06-28 31 1 55.01 97   9,639 -336 -3.4
1120 2001-11-30 Fedex Corp FDX   216 45.86 99   10,005 2002-08-02 35 1 46.72 101   9,991 -14 -0.1
1121 2001-12-07 Pfizer Inc PFE   230 43.10 99   10,012 2002-03-01 12 1 41.64 96   9,481 -531 -5.3
1122 2001-12-07 Costco Wholesale Corp COST   230 43.08 99   10,007 2002-05-24 24 1 38.91 89   8,860 -1,148 -11.5
1123 2001-12-14 International Business Machines Corp IBM   82 121.10 99   10,030 2002-04-05 16 1 97.25 80   7,895 -2,135 -21.3
1124 2001-12-14 Lilly Eli & Co LLY   121 81.81 99   9,998 2002-01-04 3 1 77.70 94   9,308 -690 -6.9
1125 2001-12-21 Southern Co SO   404 24.52 99   10,005 2003-09-19 91 1 29.26 118   11,703 1,698 17.0
1126 2001-12-21 Dell Inc DELL   359 27.58 99   10,000 2002-06-28 27 1 26.14 94   9,290 -710 -7.1
1127 2001-12-21 Cisco Systems Inc CSCO   544 18.19 99   9,994 2002-04-05 15 1 16.15 88   8,698 -1,297 -13.0
1128 2001-12-28 3M Company MMM   165 59.96 99   9,992 2002-10-04 40 1 57.25 94   9,352 -641 -6.4
1129 2001-12-28 Goldman Sachs Group Inc GS   106 93.27 99   9,985 2002-05-24 21 1 78.19 83   8,205 -1,780 -17.8
1130 2001-12-28 Medtronic Inc MDT   193 51.23 99   9,986 2002-05-10 19 1 42.83 83   8,184 -1,803 -18.1
1131 2001-12-28 Intel Corp INTC   307 32.24 99   9,997 2002-06-07 23 1 22.00 68   6,686 -3,310 -33.1
1132 2002-01-04 Citigroup Inc C   19 520.00 99   9,979 2002-04-19 15 1 465.30 88   8,752 -1,227 -12.3
1133 2002-01-04 Target Corp TGT   236 41.94 99   9,997 2002-07-19 28 1 31.92 75   7,458 -2,539 -25.4
1134 2002-01-11 Union Pacific UNP   340 29.09 99   9,990 2002-09-20 36 1 29.70 101   9,997 8 0.1
1135 2002-01-11 Home Depot Inc HD   196 50.46 99   9,989 2002-06-14 22 1 36.98 72   7,176 -2,813 -28.2
1136 2002-01-11 Microsoft Corp MSFT   322 30.79 99   10,012 2002-03-29 11 1 27.06 87   8,627 -1,385 -13.8
1137 2002-01-11 Starbucks Corp SBUX   905 10.94 99   10,000 2002-08-30 33 1 10.05 91   9,004 -995 -9.9
1138 2002-01-18 Apple Computer Inc AAPL   893 11.09 99   10,002 2002-07-12 25 1 8.75 78   7,736 -2,267 -22.7
1139 2002-01-25 Du Pont EI de Nem DD   225 43.99 99   9,997 2002-07-19 25 1 38.30 86   8,531 -1,465 -14.7
1140 2002-01-25 Freeport McMoran Copper & Gold FCX   1338 7.40 99   10,000 2002-09-13 33 1 7.20 96   9,537 -463 -4.6
1141 2002-02-01 Norfolk Southern Corp NSC   444 22.31 99   10,005 2002-08-16 28 1 21.20 94   9,319 -686 -6.9
1142 2002-02-01 United Parcel Svc Inc UPS   174 56.79 99   9,980 2003-02-14 54 1 59.00 103   10,163 183 1.8
1143 2002-02-08 Metlife Inc MET   335 29.55 99   9,998 2002-07-26 24 1 25.36 85   8,411 -1,588 -15.9
1144 2002-02-15 Altria Group Inc MO   831 11.91 99   9,995 2002-08-02 24 1 10.46 87   8,609 -1,386 -13.9
1145 2002-02-15 Apache Corp APA   407 24.30 99   9,989 2002-11-29 41 1 25.66 104   10,339 350 3.5
1146 2002-02-15 ConocoPhillips COP   447 22.17 99   10,008 2002-07-19 22 1 18.68 83   8,265 -1,743 -17.4
1147 2002-02-15 Schlumberger Ltd SLB   354 27.95 99   9,993 2002-07-05 20 1 23.36 83   8,187 -1,806 -18.1
1148 2002-02-15 Amazon.com Inc AMZN   738 13.41 99   9,996 2004-04-02 111 1 46.09 340   33,674 23,679 236.9
1149 2002-02-15 Oracle Corp ORCL   639 15.49 99   9,997 2002-04-12 8 1 11.51 74   7,281 -2,716 -27.2
1150 2002-02-22 Emerson Electric EMR   343 28.86 99   9,998 2002-07-12 20 1 25.53 88   8,669 -1,329 -13.3
1151 2002-02-22 Baker Hughes Inc BHI   282 35.15 99   10,011 2002-07-19 21 1 27.50 78   7,677 -2,334 -23.3
1152 2002-02-22 Caterpillar Inc CAT   376 26.34 99   10,003 2002-07-12 20 1 22.75 86   8,468 -1,534 -15.3
1153 2002-02-22 Wells Fargo and Co WFC   430 23.03 99   10,002 2002-10-11 33 1 23.43 101   9,974 -28 -0.3
1154 2002-03-01 American Express Co AXP   302 32.80 99   10,005 2002-08-09 23 1 31.61 95   9,451 -554 -5.5
1155 2002-03-01 United Technologies Corp UTX   267 37.10 99   10,005 2002-08-09 23 1 34.45 92   9,106 -899 -9.0
1156 2002-03-01 Walgreen Co WAG   251 39.49 99   10,011 2002-08-16 24 1 36.95 93   9,182 -829 -8.3
1157 2002-03-15 Bank of New York Co BK   215 46.01 99   9,991 2002-05-03 7 1 38.39 83   8,171 -1,820 -18.2
1158 2002-03-15 Honeywell International Inc HON   248 40.00 99   10,019 2002-08-09 21 1 32.75 81   8,041 -1,978 -19.8
1159 2002-03-22 Occidental Petroleum Corp OXY   698 14.19 99   10,004 2002-09-27 27 1 14.36 100   9,923 -81 -0.8
1160 2002-03-22 Pfizer Inc PFE   244 40.51 99   9,983 2002-04-05 2 1 38.00 93   9,179 -804 -8.1
1161 2002-03-29 Boeing Company BA   205 48.25 99   9,990 2002-08-16 20 1 37.50 77   7,611 -2,380 -23.8
1162 2002-03-29 Capital One Financial Corp COF   155 63.85 99   9,996 2002-08-02 18 1 28.60 44   4,389 -5,607 -56.1
1163 2002-03-29 Coca-Cola Co KO   379 26.13 99   10,002 2002-09-20 25 1 23.76 90   8,915 -1,087 -10.9
1164 2002-03-29 Exxon Mobil Corp XOM   226 43.83 99   10,005 2002-07-12 15 1 36.53 83   8,173 -1,831 -18.3
1165 2002-03-29 Disney Co Walt DIS   435 22.76 99   10,000 2002-07-19 16 1 16.41 71   7,067 -2,933 -29.3
1166 2002-03-29 Texas Instruments TXN   299 33.10 99   9,996 2002-06-21 12 1 22.93 69   6,788 -3,208 -32.1
1167 2002-04-05 Allstate Corp ALL   258 38.43 99   10,014 2002-10-04 26 1 34.73 90   8,871 -1,143 -11.4
1168 2002-04-05 US Bancorp New USB   443 22.37 99   10,009 2002-08-30 21 1 21.49 95   9,425 -584 -5.8
1169 2002-04-12 Colgate Palmolive Co CL   169 58.73 99   10,025 2002-04-19 1 1 54.40 92   9,102 -923 -9.2
1170 2002-04-12 Exelon Corp EXC   759 13.04 99   9,996 2002-08-23 19 1 12.78 97   9,603 -393 -3.9
1171 2002-04-19 American Electric Power Inc AEP   207 47.87 99   10,008 2002-07-05 11 1 38.88 80   7,968 -2,041 -20.4
1172 2002-04-26 CVS Corp CVS   610 16.23 99   9,999 2002-08-16 16 1 15.09 92   9,113 -886 -8.9
1173 2002-05-03 Anadarko Petroleum Corp APC   368 26.87 99   9,987 2002-06-21 7 1 24.15 89   8,798 -1,189 -11.9
1174 2002-05-10 Heinz HNZ   233 42.49 99   9,999 2002-07-19 10 1 34.52 80   7,963 -2,036 -20.4
1175 2002-05-10 McDonald's Corp MCD   332 29.81 99   9,996 2002-08-16 14 1 23.80 79   7,823 -2,173 -21.7
1176 2002-05-17 Bank of New York Co BK   248 39.85 99   9,982 2002-06-07 3 1 35.91 89   8,817 -1,165 -11.7
1177 2002-05-24 Chevron Texaco Corp CVX   222 44.55 99   9,989 2002-07-19 8 1 37.25 83   8,187 -1,802 -18.0
1178 2002-05-24 Citigroup Inc C   22 448.20 99   9,959 2002-06-07 2 1 410.00 90   8,930 -1,029 -10.3
1179 2002-05-31 JP Morgan Chase & Co JPM   275 35.95 99   9,985 2002-06-28 4 1 33.92 93   9,235 -750 -7.5
1180 2002-06-07 Ford Motor Co New F   598 16.55 99   9,996 2002-06-28 3 1 16.00 96   9,472 -524 -5.2
1181 2002-07-05 Ford Motor Co New F   631 15.69 99   9,999 2002-07-12 1 1 12.61 80   7,877 -2,122 -21.2
1182 2002-09-06 EBay Inc EBAY   702 14.11 99   10,004 2002-10-04 4 1 13.09 92   9,097 -907 -9.1
1183 2002-10-18 3M Company MMM   158 62.66 99   9,999 2003-07-11 38 1 64.62 102   10,108 109 1.1
1184 2002-10-18 Allstate Corp ALL   245 40.44 99   10,007 2003-02-07 16 1 31.42 77   7,621 -2,386 -23.8
1185 2002-10-18 Occidental Petroleum Corp OXY   650 15.23 99   9,999 2002-12-06 7 1 13.96 91   8,983 -1,015 -10.2
1186 2002-10-18 Wells Fargo and Co WFC   393 25.18 99   9,995 2002-11-08 3 1 22.73 89   8,844 -1,151 -11.5
1187 2002-10-25 Colgate Palmolive Co CL   178 55.77 99   10,026 2003-01-10 11 1 52.93 94   9,327 -699 -7.0
1188 2002-10-25 EBay Inc EBAY   639 15.50 99   10,004 2005-03-18 125 1 35.01 224   22,148 12,144 121.4
1189 2002-10-25 Dell Inc DELL   341 29.04 99   10,002 2003-02-21 17 1 26.84 92   9,061 -941 -9.4
1190 2002-11-01 Gilead Sciences GILD   1084 9.13 99   9,990 2004-02-20 68 1 13.92 151   14,933 4,943 49.5
1191 2002-11-22 Medtronic Inc MDT   203 48.74 99   9,993 2003-11-07 50 1 43.36 88   8,714 -1,279 -12.8
1192 2002-11-22 Qualcomm Inc QCOM   487 20.34 99   10,005 2003-05-16 25 1 15.15 74   7,304 -2,700 -27.0
1193 2002-12-06 Halliburton Holding Co HAL   980 10.10 99   9,997 2006-08-11 192 1 33.87 332   32,861 22,864 228.7
1194 2002-12-13 Fedex Corp FDX   190 52.10 99   9,998 2005-05-20 127 1 88.31 168   16,611 6,613 66.1
1195 2002-12-13 Merck and Co Inc MRK   173 57.34 99   10,019 2003-09-19 40 1 52.29 90   8,956 -1,063 -10.6
1196 2002-12-20 Apache Corp APA   357 27.70 99   9,988 2002-12-27 1 1 27.49 98   9,716 -272 -2.7
1197 2002-12-20 Johnson and Johnson JNJ   182 54.52 99   10,022 2003-02-07 7 1 51.84 94   9,341 -681 -6.8
1198 2002-12-20 Amgen Inc AMGN   192 51.48 99   9,983 2003-11-28 49 1 57.62 111   10,952 969 9.7
1199 2002-12-20 Microsoft Corp MSFT   416 23.80 99   9,998 2003-02-28 10 1 21.27 88   8,758 -1,240 -12.4
1200 2002-12-20 Oracle Corp ORCL   922 10.74 99   10,001 2003-11-28 49 1 12.02 111   10,972 970 9.7
1201 2002-12-27 Lilly Eli & Co LLY   158 62.84 99   10,028 2003-04-11 15 1 58.36 92   9,129 -899 -9.0
1202 2002-12-27 Hewlett Packard Co HPQ   552 17.94 99   10,002 2004-05-14 72 1 19.61 108   10,716 715 7.1
1203 2002-12-27 Verizon Communications VZ   284 34.87 99   10,002 2003-05-09 19 1 33.22 94   9,340 -662 -6.6
1204 2003-01-03 International Business Machines Corp IBM   121 81.65 99   9,978 2004-05-28 73 1 88.59 107   10,612 634 6.3
1205 2003-01-03 Apache Corp APA   352 28.14 99   10,004 2006-04-14 171 1 68.70 242   23,941 13,936 139.3
1206 2003-01-03 Exelon Corp EXC   734 13.49 99   9,997 2008-09-05 296 1 64.97 477   47,211 37,214 372.2
1207 2003-01-10 Bank of America Corp New BAC   276 35.90 99   10,007 2004-01-09 52 1 39.18 108   10,704 697 7.0
1208 2003-01-10 Du Pont EI de Nem DD   225 44.03 99   10,006 2003-02-14 5 1 37.09 83   8,262 -1,744 -17.4
1209 2003-01-17 Accenture Ltd ACN   607 16.30 99   9,993 2003-02-21 5 1 15.65 95   9,405 -588 -5.9
1210 2003-01-17 American Express Co AXP   305 32.47 99   10,002 2003-04-04 11 1 31.19 95   9,418 -585 -5.8
1211 2003-01-17 Baker Hughes Inc BHI   319 30.99 99   9,985 2003-05-09 16 1 29.74 95   9,392 -592 -5.9
1212 2003-01-17 Citigroup Inc C   27 368.00 99   10,035 2004-06-18 74 1 475.00 128   12,697 2,661 26.5
1213 2003-01-17 Cisco Systems Inc CSCO   701 14.13 99   10,004 2004-05-21 70 1 21.64 152   15,018 5,014 50.1
1214 2003-01-24 Anadarko Petroleum Corp APC   436 22.70 99   9,996 2003-03-28 9 1 23.00 100   9,928 -68 -0.7
1215 2003-01-24 Caterpillar Inc CAT   451 21.96 99   10,003 2004-07-02 75 1 38.36 173   17,127 7,124 71.2
1216 2003-01-24 US Bancorp New USB   469 21.11 99   10,000 2003-04-11 11 1 19.94 94   9,258 -741 -7.4
1217 2003-01-24 Comcast Corp. CMCSA   569 17.40 99   10,000 2004-04-09 63 1 19.49 111   10,981 981 9.8
1218 2003-01-31 Emerson Electric EMR   422 23.47 99   10,001 2003-02-07 1 1 22.88 97   9,557 -445 -4.4
1219 2003-01-31 Freeport McMoran Copper & Gold FCX   1054 9.39 99   9,991 2004-05-14 67 1 14.42 152   15,041 5,051 50.5
1220 2003-01-31 Metlife Inc MET   370 26.77 99   10,004 2007-09-14 241 1 64.66 239   23,685 13,681 136.8
1221 2003-02-07 EMC Corp EMC   1333 7.43 99   10,003 2004-05-07 65 1 11.27 150   14,873 4,869 48.7
1222 2003-02-21 Occidental Petroleum Corp OXY   677 14.62 99   9,997 2006-11-03 193 1 47.26 320   31,675 21,678 216.8
1223 2003-02-28 Monsanto Co New MON   1206 8.21 99   10,000 2003-04-04 5 1 8.09 98   9,659 -341 -3.4
1224 2003-03-14 Williams Cos WMB   3028 3.27 99   9,989 2006-04-14 161 1 17.83 540   53,438 43,449 434.9
1225 2003-03-14 Starbucks Corp SBUX   816 12.13 99   9,997 2005-04-22 110 1 22.78 186   18,403 8,406 84.1
1226 2003-03-21 Nike NKE   372 26.65 99   10,013 2005-05-13 112 1 38.23 142   14,078 4,065 40.6
1227 2003-03-21 United Technologies Corp UTX   310 31.99 99   10,016 2003-04-18 4 1 30.00 93   9,207 -809 -8.1
1228 2003-03-21 Disney Co Walt DIS   536 18.48 99   10,004 2004-07-09 68 1 24.60 132   13,054 3,049 30.5
1229 2003-03-28 JP Morgan Chase & Co JPM   405 24.45 99   10,001 2004-07-02 66 1 38.08 154   15,268 5,267 52.7
1230 2003-04-04 ConocoPhillips COP   494 20.05 99   10,003 2006-02-10 149 1 45.24 224   22,127 12,123 121.2
1231 2003-04-11 Simon Property Group Inc SPG   282 35.07 99   9,989 2004-07-09 65 1 51.48 145   14,372 4,384 43.9
1232 2003-04-25 Lowes Companies Inc LOW   446 22.21 99   10,005 2004-05-07 54 1 25.00 112   11,039 1,034 10.3
1233 2003-04-25 Dell Inc DELL   340 29.11 99   9,996 2004-03-12 46 1 33.05 112   11,125 1,128 11.3
1234 2003-05-02 Capital One Financial Corp COF   231 42.80 99   9,986 2004-09-10 71 1 72.55 168   16,591 6,606 66.2
1235 2003-05-02 Exxon Mobil Corp XOM   275 36.04 99   10,010 2005-12-23 138 1 57.10 157   15,545 5,535 55.3
1236 2003-05-02 Unitedhealth Group Inc UNH   428 23.16 99   10,012 2006-04-21 155 1 49.57 212   21,004 10,992 109.8
1237 2003-05-02 Intel Corp INTC   520 19.05 99   10,005 2004-04-09 49 1 27.37 142   14,090 4,085 40.8
1238 2003-05-09 American Express Co AXP   283 34.99 99   10,001 2004-09-03 69 1 44.00 125   12,326 2,325 23.2
1239 2003-05-09 Colgate Palmolive Co CL   173 57.37 99   10,024 2003-10-31 25 1 53.19 92   9,110 -914 -9.1
1240 2003-05-09 Dow Chemical DOW   310 31.97 99   10,010 2004-07-09 61 1 39.15 121   12,015 2,005 20.0
1241 2003-05-09 General Electric Co GE   341 29.00 99   9,988 2004-06-04 56 1 31.23 106   10,543 555 5.6
1242 2003-05-09 US Bancorp New USB   447 22.14 99   9,996 2004-06-04 56 1 28.37 127   12,555 2,559 25.6
1243 2003-05-09 Wal-Mart Stores WMT   177 55.80 99   9,975 2004-01-02 34 1 52.30 93   9,165 -811 -8.1
1244 2003-05-09 Texas Instruments TXN   495 20.00 99   9,999 2004-05-28 55 1 26.11 129   12,795 2,796 28.0
1245 2003-05-16 Goldman Sachs Group Inc GS   129 76.70 99   9,993 2004-06-25 58 1 94.55 122   12,075 2,082 20.8
1246 2003-05-16 Johnson and Johnson JNJ   177 56.04 99   10,018 2003-06-20 5 1 54.45 96   9,541 -477 -4.8
1247 2003-05-16 Pfizer Inc PFE   295 33.61 99   10,014 2003-10-10 21 1 30.75 91   8,981 -1,034 -10.3
1248 2003-05-16 United Technologies Corp UTX   293 33.75 99   9,988 2004-05-21 53 1 40.78 119   11,829 1,841 18.4
1249 2003-05-16 Apple Computer Inc AAPL   1053 9.40 99   9,997 2006-06-09 160 1 59.24 624   61,756 51,759 517.7
1250 2003-05-16 Costco Wholesale Corp COST   279 35.52 99   10,009 2003-10-17 22 1 33.31 93   9,201 -809 -8.1
1251 2003-05-23 Home Depot Inc HD   324 30.54 99   9,994 2004-06-18 56 1 35.37 115   11,345 1,351 13.5
1252 2003-05-23 Procter & Gamble Co PG   221 44.90 99   10,022 2005-03-11 94 1 52.51 116   11,489 1,467 14.6
1253 2003-05-23 Schlumberger Ltd SLB   420 23.59 99   10,007 2006-10-06 176 1 59.60 250   24,782 14,775 147.7
1254 2003-05-30 Emerson Electric EMR   379 26.15 99   10,010 2004-06-04 53 1 30.22 115   11,337 1,327 13.3
1255 2003-05-30 Abbott Labs ABT   222 44.55 99   9,989 2004-04-09 45 1 42.32 94   9,301 -688 -6.9
1256 2003-05-30 Anadarko Petroleum Corp APC   402 24.64 99   10,004 2003-06-06 1 1 22.23 89   8,847 -1,157 -11.6
1257 2003-05-30 Monsanto Co New MON   987 10.03 99   9,999 2008-09-19 277 1 118.41 1,169   115,702 105,703 1057.2
1258 2003-05-30 Pepsico Inc PEP   224 44.20 99   10,000 2004-09-17 68 1 49.70 111   11,021 1,022 10.2
1259 2003-05-30 Target Corp TGT   270 36.63 99   9,989 2006-02-10 141 1 54.61 147   14,597 4,608 46.1
1260 2003-06-06 Du Pont EI de Nem DD   229 43.25 99   10,003 2003-11-21 24 1 39.39 90   8,930 -1,073 -10.7
1261 2003-06-06 Norfolk Southern Corp NSC   455 21.75 99   9,995 2003-08-22 11 1 18.31 83   8,248 -1,747 -17.5
1262 2003-06-06 Wells Fargo and Co WFC   394 25.15 99   10,008 2005-04-15 97 1 29.57 116   11,532 1,524 15.2
1263 2003-06-13 Union Pacific UNP   329 30.14 99   10,015 2004-04-16 44 1 28.76 95   9,367 -648 -6.5
1264 2003-06-13 American Electric Power Inc AEP   334 29.68 99   10,012 2006-01-27 137 1 37.35 125   12,350 2,338 23.4
1265 2003-06-13 Anadarko Petroleum Corp APC   433 22.86 99   9,997 2003-07-04 3 1 21.93 95   9,401 -597 -6.0
1266 2003-06-13 Baker Hughes Inc BHI   286 34.56 99   9,983 2003-11-07 21 1 29.38 84   8,319 -1,664 -16.7
1267 2003-06-13 Bristol Myers Squibb Co BMY   365 27.10 99   9,990 2004-04-23 45 1 24.90 91   8,998 -993 -9.9
1268 2003-06-13 Lilly Eli & Co LLY   152 65.21 99   10,011 2004-08-06 60 1 61.00 93   9,179 -832 -8.3
1269 2003-06-13 Ford Motor Co New F   903 10.97 99   10,005 2004-09-17 66 1 14.22 128   12,712 2,707 27.1
1270 2003-06-13 Honeywell International Inc HON   355 27.86 99   9,989 2004-12-31 81 1 35.41 126   12,445 2,456 24.6
1271 2003-06-13 McDonald's Corp MCD   461 21.46 99   9,992 2005-06-10 104 1 29.53 136   13,477 3,485 34.9
1272 2003-06-13 Raytheon Company New RTN   312 31.73 99   9,999 2003-10-24 19 1 26.00 81   8,031 -1,968 -19.7
1273 2003-06-13 Verizon Communications VZ   280 35.37 99   10,003 2003-09-12 13 1 33.51 94   9,288 -715 -7.2
1274 2003-06-13 Walgreen Co WAG   312 31.75 99   10,005 2004-05-14 48 1 33.60 105   10,378 373 3.7
1275 2003-06-20 Accenture Ltd ACN   554 17.87 99   9,999 2005-03-18 91 1 23.66 131   12,977 2,978 29.8
1276 2003-06-20 Bank of New York Co BK   320 30.98 99   10,013 2004-05-14 47 1 29.25 94   9,266 -746 -7.5
1277 2003-06-20 Chevron Texaco Corp CVX   268 36.90 99   9,988 2005-06-24 105 1 56.69 152   15,041 5,053 50.6
1278 2003-06-27 Allstate Corp ALL   273 36.30 99   10,009 2005-10-28 122 1 52.69 144   14,241 4,232 42.3
1279 2003-06-27 United Parcel Svc Inc UPS   157 63.00 99   9,990 2005-03-25 91 1 72.20 113   11,222 1,232 12.3
1280 2003-07-04 Boeing Company BA   286 34.58 99   9,989 2006-09-22 168 1 77.25 221   21,873 11,884 119.0
1281 2003-07-04 Coca-Cola Co KO   428 23.12 99   9,992 2004-08-06 57 1 21.75 93   9,216 -776 -7.8
1282 2003-07-04 CVS Corp CVS   705 14.04 99   9,997 2005-11-18 124 1 26.92 190   18,789 8,792 87.9
1283 2003-07-11 AT&T Inc T   390 25.41 99   10,009 2003-09-19 10 1 23.86 93   9,212 -797 -8.0
1284 2003-07-11 Altria Group Inc MO   1023 9.68 99   9,999 2004-06-25 50 1 11.06 113   11,205 1,206 12.1
1285 2003-07-18 Heinz HNZ   295 33.60 99   10,011 2004-10-08 64 1 35.77 106   10,447 436 4.3
1286 2003-07-25 3M Company MMM   140 70.70 99   9,997 2004-10-01 62 1 79.69 112   11,045 1,048 10.5
1287 2003-07-25 General Dynamics Corp GD   251 39.44 99   9,998 2008-03-28 244 1 83.36 209   20,714 10,716 107.2
1288 2003-08-15 Baxter International Inc BAX   350 28.32 99   10,011 2004-10-08 60 1 31.14 109   10,790 779 7.8
1289 2003-08-22 Microsoft Corp MSFT   421 23.53 99   10,004 2004-01-16 21 1 24.95 105   10,400 397 4.0
1290 2003-08-22 Qualcomm Inc QCOM   509 19.44 99   9,994 2005-03-18 82 1 36.47 186   18,378 8,384 83.9
1291 2003-08-29 Lockheed Martin Corp LMT   193 51.23 99   9,986 2003-11-14 11 1 45.20 87   8,636 -1,350 -13.5
1292 2003-11-21 Southern Co SO   346 28.65 99   10,012 2004-05-28 27 1 28.92 100   9,906 -106 -1.1
1293 2003-12-05 Norfolk Southern Corp NSC   440 22.50 99   9,999 2005-06-03 78 1 32.09 141   13,978 3,979 39.8
1294 2003-12-12 Costco Wholesale Corp COST   276 35.91 99   10,010 2005-04-22 71 1 40.17 111   10,976 966 9.7
1295 2003-12-19 Pfizer Inc PFE   289 34.27 99   10,003 2004-07-23 31 1 32.30 93   9,241 -762 -7.6
1296 2003-12-26 Anadarko Petroleum Corp APC   394 25.13 99   9,998 2006-07-21 134 1 41.66 164   16,250 6,252 62.5
1297 2003-12-26 Kraft Foods Inc KFT   315 31.48 99   10,015 2004-06-25 26 1 30.66 97   9,561 -454 -4.5
1298 2003-12-26 Oracle Corp ORCL   762 13.00 99   10,005 2004-04-30 18 1 11.25 86   8,487 -1,518 -15.2
1299 2004-01-02 AT&T Inc T   379 26.14 99   10,006 2004-07-09 27 1 23.59 89   8,851 -1,155 -11.5
1300 2004-01-16 Du Pont EI de Nem DD   223 44.38 99   9,996 2004-07-23 27 1 42.28 94   9,334 -662 -6.6
1301 2004-01-23 Microsoft Corp MSFT   388 25.55 99   10,014 2004-03-19 8 1 22.10 86   8,489 -1,525 -15.2
1302 2004-02-06 Baker Hughes Inc BHI   284 34.83 99   9,991 2006-09-29 138 1 68.20 194   19,175 9,184 91.9
1303 2004-02-06 Lockheed Martin Corp LMT   200 49.39 99   9,977 2004-03-19 6 1 44.10 88   8,732 -1,245 -12.5
1304 2004-02-13 Verizon Communications VZ   280 35.41 99   10,013 2004-07-23 23 1 33.21 93   9,207 -806 -8.1
1305 2004-02-20 Bank of America Corp New BAC   243 40.67 99   9,982 2005-05-13 64 1 45.13 110   10,857 875 8.8
1306 2004-02-20 Johnson and Johnson JNJ   186 53.30 99   10,013 2005-08-19 78 1 63.57 118   11,706 1,693 16.9
1307 2004-02-27 Medtronic Inc MDT   211 46.90 99   9,995 2006-03-31 109 1 50.75 107   10,601 606 6.1
1308 2004-02-27 Raytheon Company New RTN   326 30.40 99   10,010 2005-10-21 86 1 36.77 120   11,867 1,858 18.6
1309 2004-03-26 Wal-Mart Stores WMT   167 59.41 99   10,021 2004-06-25 13 1 52.51 88   8,681 -1,339 -13.4
1310 2004-04-09 Colgate Palmolive Co CL   182 54.27 99   9,976 2004-09-17 23 1 54.33 99   9,789 -187 -1.9
1311 2004-05-28 Dell Inc DELL   281 35.24 99   10,001 2005-05-13 50 1 39.33 111   10,941 940 9.4
1312 2004-06-04 Gilead Sciences GILD   613 16.14 99   9,990 2005-03-04 39 1 17.43 107   10,578 588 5.9
1313 2004-06-18 General Electric Co GE   304 32.58 99   10,003 2005-07-29 58 1 34.50 105   10,383 380 3.8
1314 2004-06-18 Lockheed Martin Corp LMT   195 50.68 99   9,981 2005-11-04 72 1 59.16 115   11,421 1,439 14.4
1315 2004-06-18 Merck and Co Inc MRK   205 48.36 99   10,013 2004-08-27 10 1 45.15 93   9,163 -850 -8.5
1316 2004-07-09 Microsoft Corp MSFT   396 25.00 99   9,998 2005-04-01 38 1 24.12 96   9,456 -542 -5.4
1317 2004-07-16 Walgreen Co WAG   265 37.41 99   10,013 2005-11-11 69 1 47.07 125   12,349 2,336 23.3
1318 2004-08-06 Simon Property Group Inc SPG   187 53.00 99   10,010 2007-07-13 153 1 94.27 176   17,452 7,442 74.3
1319 2004-08-06 US Bancorp New USB   352 28.15 99   10,008 2005-04-15 36 1 27.97 98   9,747 -261 -2.6
1320 2004-08-13 Verizon Communications VZ   269 36.74 99   9,982 2005-02-25 28 1 34.04 92   9,066 -916 -9.2
1321 2004-08-27 United Technologies Corp UTX   212 46.71 99   10,000 2005-09-16 55 1 51.38 109   10,784 783 7.8
1322 2004-09-10 Southern Co SO   326 30.35 99   9,993 2006-02-24 76 1 34.13 111   11,015 1,022 10.2
1323 2004-09-17 AT&T Inc T   374 26.48 99   10,003 2005-02-11 21 1 24.26 91   8,983 -1,020 -10.2
1324 2004-10-01 Dow Chemical Co DOW   218 45.37 99   9,990 2005-06-03 35 1 45.30 99   9,777 -213 -2.1
1325 2004-10-01 Home Depot Inc HD   252 39.25 99   9,990 2005-04-22 29 1 36.02 91   8,986 -1,004 -10.1
1326 2004-10-08 Emerson Electric EMR   315 31.47 99   10,012 2005-05-13 31 1 32.70 103   10,198 185 1.9
1327 2004-10-08 Freeport McMoran Copper & Gold FCX   471 21.00 99   9,988 2005-05-20 32 1 16.88 80   7,871 -2,117 -21.2
1328 2004-10-15 Capital One Financial Corp COF   142 69.91 99   10,026 2005-05-06 29 1 71.56 102   10,060 33 0.3
1329 2004-10-29 American Express Co AXP   213 46.46 99   9,994 2005-04-29 26 1 46.13 98   9,728 -266 -2.7
1330 2004-10-29 JP Morgan Chase & Co JPM   257 38.60 99   10,019 2005-02-11 15 1 37.48 96   9,536 -483 -4.8
1331 2004-11-05 Abbott Labs ABT   223 44.45 99   10,011 2005-09-09 44 1 45.57 102   10,060 49 0.5
1332 2004-11-05 Baxter International Inc BAX   314 31.58 99   10,015 2004-11-19 2 1 31.75 100   9,870 -145 -1.4
1333 2004-11-05 Caterpillar Inc CAT   227 43.59 99   9,993 2006-09-08 96 1 67.32 153   15,129 5,136 51.4
1334 2004-11-05 Lowes Companies Inc LOW   333 29.72 99   9,996 2005-05-13 27 1 26.43 88   8,713 -1,283 -12.8
1335 2004-11-05 Union Pacific UNP   305 32.48 99   10,004 2006-08-25 94 1 40.47 123   12,220 2,216 22.1
1336 2004-11-05 Kraft Foods Inc KFT   285 34.74 99   10,000 2005-04-22 24 1 30.28 86   8,544 -1,456 -14.6
1337 2004-11-12 Bank of New York Co BK   297 33.39 99   10,016 2005-04-01 20 1 28.89 86   8,495 -1,521 -15.2
1338 2004-11-12 Amgen Inc AMGN   165 59.97 99   9,994 2005-05-13 26 1 62.12 103   10,147 153 1.5
1339 2004-11-12 Oracle Corp ORCL   739 13.39 99   9,994 2005-05-13 26 1 12.36 91   9,043 -951 -9.5
1340 2004-11-19 Du Pont EI de Nem DD   221 44.88 99   10,018 2005-06-24 31 1 44.68 99   9,776 -242 -2.4
1341 2004-11-19 Disney Co Walt DIS   371 26.66 99   9,990 2005-07-01 32 1 25.09 93   9,215 -774 -7.8
1342 2004-11-19 EMC Corp EMC   734 13.48 99   9,993 2005-10-14 47 1 12.98 95   9,432 -561 -5.6
1343 2004-11-19 Comcast Corp. CMCSA   489 20.23 99   9,993 2005-07-15 34 1 20.29 99   9,821 -172 -1.7
1344 2004-11-26 Baxter International Inc BAX   307 32.30 99   10,015 2004-12-10 2 1 31.99 98   9,723 -293 -2.9
1345 2004-11-26 Goldman Sachs Group Inc GS   94 104.84 99   9,954 2005-06-24 30 1 103.67 97   9,648 -306 -3.1
1346 2004-12-03 International Business Machines Corp IBM   102 97.08 99   10,001 2005-04-22 20 1 74.21 76   7,494 -2,507 -25.1
1347 2004-12-03 Altria Group Inc MO   734 13.49 99   10,004 2006-04-21 72 1 16.33 120   11,864 1,861 18.6
1348 2004-12-24 Baxter International Inc BAX   287 34.47 99   9,992 2006-02-03 58 1 36.02 103   10,234 243 2.4
1349 2004-12-31 Texas Instruments TXN   402 24.62 99   9,996 2006-03-24 64 1 30.89 124   12,294 2,297 23.0
1350 2005-01-07 Heinz HNZ   260 38.06 99   9,995 2005-04-01 12 1 36.44 95   9,380 -615 -6.2
1351 2005-01-07 Hewlett Packard Co HPQ   475 20.84 99   9,998 2008-02-15 162 1 43.87 208   20,630 10,632 106.3
1352 2005-01-14 Citigroup Inc C   21 475.10 100   10,077 2005-05-20 18 1 478.00 100   9,938 -139 -1.4
1353 2005-01-21 Bristol-Myers Squibb Co BMY   410 24.17 99   10,009 2005-09-02 32 1 24.46 100   9,928 -80 -0.8
1354 2005-01-21 Wal-Mart Stores WMT   187 53.01 99   10,012 2005-02-04 2 1 53.46 100   9,897 -115 -1.1
1355 2005-01-28 Honeywell International Inc HON   277 35.69 99   9,985 2005-10-28 39 1 33.60 93   9,214 -771 -7.7
1356 2005-01-28 Pepsico Inc PEP   186 53.22 99   9,998 2008-04-04 166 1 71.53 133   13,172 3,174 31.7
1357 2005-02-25 3M Company MMM   117 84.60 99   9,997 2005-05-27 13 1 76.98 90   8,917 -1,081 -10.8
1358 2005-03-04 Colgate Palmolive Co CL   187 52.84 99   9,980 2005-07-15 19 1 51.55 96   9,543 -436 -4.4
1359 2005-03-04 Intel Corp INTC   401 24.68 99   9,996 2005-10-28 34 1 23.33 94   9,262 -734 -7.3
1360 2005-04-15 Coca-Cola Co KO   479 20.65 99   9,988 2005-11-04 29 1 21.15 101   10,030 42 0.4
1361 2005-04-22 Gilead Sciences GILD   501 19.78 99   10,006 2008-10-17 182 1 43.03 216   21,342 11,336 113.3
1362 2005-05-27 Merck and Co Inc MRK   305 32.45 99   9,996 2005-08-19 12 1 28.06 86   8,473 -1,524 -15.2
1363 2005-06-10 Procter & Gamble Co PG   181 54.75 99   10,009 2005-08-19 10 1 54.54 99   9,773 -236 -2.4
1364 2005-06-17 Lilly Eli & Co LLY   169 58.52 99   9,989 2005-08-26 10 1 53.41 90   8,936 -1,053 -10.5
1365 2005-06-17 Pfizer Inc PFE   344 28.78 99   9,999 2005-09-16 13 1 25.90 89   8,821 -1,179 -11.8
1366 2005-07-01 Citigroup Inc C   21 461.60 97   9,791 2005-07-22 3 1 444.20 93   9,235 -556 -5.7
1367 2005-07-01 Cisco Systems Inc CSCO   521 18.99 99   9,993 2005-10-14 15 1 17.27 90   8,908 -1,085 -10.9
1368 2005-07-08 Amgen Inc AMGN   143 69.13 99   9,984 2006-03-10 35 1 73.49 105   10,404 420 4.2
1369 2005-07-15 Wells Fargo and Co WFC   315 31.44 99   10,001 2005-09-30 11 1 29.29 92   9,133 -869 -8.7
1370 2005-07-15 Bank of America Corp New BAC   215 45.98 99   9,985 2005-08-05 3 1 43.25 93   9,206 -779 -7.8
1371 2005-07-22 Lowes Companies Inc LOW   301 32.87 99   9,991 2006-05-26 44 1 30.93 93   9,215 -776 -7.8
1372 2005-07-29 Chevron Corp CVX   171 58.01 99   10,019 2006-02-17 29 1 57.17 98   9,678 -341 -3.4
1373 2005-07-29 Dell Inc DELL   245 40.47 99   10,014 2005-08-19 3 1 36.39 89   8,826 -1,188 -11.9
1374 2005-08-05 American Express Co AXP   203 48.85 99   10,016 2006-08-11 53 1 51.80 105   10,410 394 3.9
1375 2005-08-05 Capital One Financial Corp COF   117 84.35 99   9,968 2006-07-28 51 1 77.69 91   8,999 -969 -9.7
1376 2005-08-05 US Bancorp New USB   334 29.65 99   10,002 2005-10-28 12 1 29.57 99   9,778 -225 -2.2
1377 2005-08-05 Oracle Corp ORCL   746 13.28 99   10,006 2005-10-28 12 1 12.71 95   9,387 -619 -6.2
1378 2005-08-12 Colgate Palmolive Co CL   188 52.80 99   10,026 2008-06-06 147 1 72.69 137   13,529 3,503 34.9
1379 2005-08-12 Freeport McMoran Copper & Gold FCX   457 21.68 99   10,005 2006-07-28 50 1 26.45 121   11,967 1,962 19.6
1380 2005-08-12 Home Depot Inc HD   240 41.28 99   10,006 2006-06-09 43 1 36.95 89   8,779 -1,227 -12.3
1381 2005-08-12 Nike NKE   243 40.79 99   10,011 2005-09-02 3 1 38.51 94   9,264 -747 -7.5
1382 2005-08-12 Amazon.com Inc AMZN   224 44.20 99   10,000 2006-03-17 31 1 35.99 81   7,981 -2,019 -20.2
1383 2005-08-19 Microsoft Corp MSFT   371 26.72 99   10,012 2006-05-05 37 1 23.80 88   8,742 -1,271 -12.7
1384 2005-09-02 Goldman Sachs Group Inc GS   87 113.21 98   9,948 2007-08-24 103 1 179.73 156   15,480 5,532 55.6
1385 2005-09-09 Norfolk Southern Corp NSC   275 36.05 99   10,013 2006-08-11 48 1 40.93 113   11,143 1,130 11.3
1386 2005-09-09 Procter & Gamble Co PG   174 56.90 99   10,000 2006-05-26 37 1 55.13 96   9,497 -503 -5.0
1387 2005-09-09 Qualcomm Inc QCOM   231 42.81 99   9,988 2006-07-07 43 1 38.00 88   8,690 -1,298 -13.0
1388 2005-09-16 Accenture Ltd ACN   377 26.27 99   10,003 2006-06-16 39 1 25.78 97   9,622 -381 -3.8
1389 2005-09-16 Bank of New York Co BK   324 30.52 99   9,987 2006-07-21 44 1 33.33 108   10,691 704 7.0
1390 2005-09-16 McDonald's Corp MCD   289 34.24 99   9,994 2006-06-23 40 1 32.60 94   9,327 -667 -6.7
1391 2005-09-23 Emerson Electric EMR   284 34.81 99   9,983 2006-08-25 48 1 40.15 114   11,289 1,305 13.1
1392 2005-09-23 AT&T Inc T   417 23.77 99   10,011 2005-10-28 5 1 23.89 100   9,863 -149 -1.5
1393 2005-09-30 Time Warner Inc TWX   223 44.46 99   10,014 2006-03-10 23 1 41.92 93   9,254 -760 -7.6
1394 2005-09-30 United Technologies Corp UTX   191 51.84 99   10,000 2005-10-07 1 1 50.15 96   9,483 -518 -5.2
1395 2005-09-30 EBay Inc EBAY   240 41.20 99   9,987 2006-04-07 27 1 38.26 92   9,091 -896 -9.0
1396 2005-11-04 United Technologies Corp UTX   192 51.63 99   10,012 2008-02-15 119 1 71.53 137   13,596 3,584 35.8
1397 2005-11-04 Costco Wholesale Corp COST   202 49.12 99   10,021 2006-09-08 44 1 48.07 97   9,613 -408 -4.1
1398 2005-11-11 Starbucks Corp SBUX   328 30.15 99   9,988 2006-08-18 40 1 31.12 102   10,105 117 1.2
1399 2005-11-25 Fedex Corp FDX   101 98.18 99   10,015 2006-09-01 40 1 101.82 103   10,181 166 1.6
1400 2005-11-25 International Business Machines Corp IBM   111 88.80 99   9,955 2006-03-17 16 1 83.30 92   9,154 -802 -8.1
1401 2005-11-25 JP Morgan Chase & Co JPM   255 38.86 99   10,008 2007-08-10 89 1 44.25 113   11,171 1,163 11.6
1402 2005-11-25 US Bancorp New USB   322 30.72 99   9,991 2007-06-15 81 1 34.12 110   10,877 886 8.9
1403 2005-12-02 Citigroup Inc C   20 487.70 98   9,852 2007-08-03 87 1 457.20 91   9,053 -799 -8.1
1404 2005-12-02 EMC Corp EMC   705 14.04 99   9,997 2006-02-10 10 1 13.30 94   9,283 -714 -7.2
1405 2005-12-02 Nike NKE   226 43.80 99   9,998 2006-05-19 24 1 39.35 89   8,804 -1,194 -11.9
1406 2005-12-02 AT&T Inc T   395 25.07 99   10,002 2008-01-11 110 1 38.20 151   14,938 4,936 49.4
1407 2005-12-02 United Parcel Service Inc UPS   128 77.45 99   10,013 2006-08-11 36 1 66.51 85   8,428 -1,585 -15.8
1408 2005-12-02 Wells Fargo and Co WFC   315 31.40 99   9,990 2007-03-23 68 1 34.96 110   10,902 912 9.1
1409 2005-12-23 Bank of America Corp New BAC   211 46.94 99   10,003 2007-03-30 66 1 51.02 108   10,658 654 6.5
1410 2005-12-23 3M Company MMM   126 78.60 99   10,003 2006-03-24 13 1 76.80 97   9,580 -423 -4.2
1411 2005-12-23 Walgreen Co WAG   220 45.02 99   10,003 2006-01-27 5 1 42.89 94   9,341 -662 -6.6
1412 2005-12-30 Wal-Mart Stores WMT   212 46.80 99   10,021 2006-02-17 7 1 46.10 98   9,675 -345 -3.5
1413 2006-01-13 General Electric Co GE   282 35.10 99   9,997 2006-02-17 5 1 33.61 95   9,383 -614 -6.1
1414 2006-01-13 Raytheon Company New RTN   242 40.86 99   9,987 2008-06-20 127 1 57.89 140   13,869 3,882