Stock Trends S&P 100 Bullish Crossover trading history

Stock Trends
S&P 100 Bullish Crossover - Trading History

(closed positions)

January 2, 1981 to September 29, 2023

Position No.	Bought								Sold							Gain/ (Loss)
Position No.	date	stock	symbol	shares	price	comm.	cost adjs	net cost	date	wks held	sell trigger	price	comm.	proc adjs	net proceeds	$	%
1	1981-01-02	JP Morgan Chase & Co	JPM	1241	7.98	99		10,002	1982-05-28	73	1	7.13	88		8,760	-1,242	-12.4
2	1981-01-09	McDonald's Corp	MCD	7389	1.34	99		10,000	1981-10-02	38	1	1.54	114		11,265	1,265	12.7
3	1981-01-09	Pepsico Inc	PEP	6150	1.61	99		10,001	1981-10-09	39	1	1.94	119		11,812	1,811	18.1
4	1981-01-23	Lowes Companies Inc	LOW	39604	0.25	99		10,000	1981-02-06	2	1	0.26	103		10,194	194	1.9
5	1981-01-23	Disney Co Walt	DIS	9707	1.02	99		10,000	1981-09-11	33	1	1.02	99		9,802	-198	-2.0
6	1981-02-06	Bank of New York Co	BK	6388	1.55	99		10,000	1981-02-13	1	1	1.54	98		9,739	-261	-2.6
7	1981-02-27	Bank of New York Co	BK	6471	1.53	99		10,000	1981-10-02	31	1	1.50	97		9,609	-390	-3.9
8	1981-02-27	CVS Corp	CVS	3640	2.72	99		10,000	1981-09-25	30	1	2.50	91		9,009	-991	-9.9
9	1981-02-27	Lowes Companies Inc	LOW	33003	0.30	99		10,000	1981-03-13	2	1	0.29	96		9,475	-525	-5.2
10	1981-03-06	Coca-Cola Co	KO	12858	0.77	98		9,935	1981-09-04	26	1	0.66	85		8,401	-1,533	-15.4
11	1981-03-13	Altria Group Inc	MO	21066	0.47	99		10,000	1981-09-18	27	1	0.44	93		9,176	-824	-8.2
12	1981-03-13	Colgate Palmolive Co	CL	4901	2.02	99		9,999	1981-09-04	25	1	1.75	86		8,491	-1,508	-15.1
13	1981-03-13	Du Pont EI de Nem	DD	1176	8.42	99		10,001	1981-09-11	26	1	6.67	78		7,765	-2,235	-22.4
14	1981-03-20	Bank of America Corp New	BAC	5001	1.98	99		10,001	1981-09-11	25	1	1.80	90		8,912	-1,089	-10.9
15	1981-03-20	Dow Chemical	DOW	1205	8.22	99		10,004	1981-07-03	15	1	7.06	85		8,422	-1,582	-15.8
16	1981-03-20	Lowes Companies Inc	LOW	30941	0.32	99		10,000	1981-09-18	26	1	0.25	77		7,658	-2,342	-23.4
17	1981-03-20	Target Corp	TGT	8535	1.16	99		10,000	1981-11-13	34	1	1.13	96		9,548	-452	-4.5
18	1981-04-17	Apache Corp	APA	929	10.66	99		10,002	1981-07-10	12	1	9.09	84		8,360	-1,642	-16.4
19	1981-05-15	Procter & Gamble Co	PG	4542	2.18	99		10,001	1981-05-29	2	1	2.20	100		9,892	-108	-1.1
20	1981-06-05	Ford Motor Co New	F	10001	0.99	99		10,000	1981-06-19	2	1	0.99	99		9,802	-198	-2.0
21	1981-06-05	Honeywell International Inc	HON	1105	8.96	99		10,000	1981-06-12	1	1	8.96	99		9,802	-198	-2.0
22	1981-06-05	Procter & Gamble Co	PG	4440	2.23	99		10,000	1981-10-02	17	1	2.30	102		10,110	110	1.1
23	1981-06-26	Citigroup Inc	C	1253	7.90	99		9,998	1981-09-18	12	1	5.40	68		6,699	-3,299	-33.0
24	1981-06-26	Ford Motor Co New	F	9803	1.01	99		10,000	1981-09-11	11	1	0.84	82		8,152	-1,848	-18.5
25	1981-07-03	Exelon Corp	EXC	4877	2.03	99		9,999	1983-07-29	108	1	2.54	124		12,240	2,240	22.4
26	1981-07-10	Honeywell International Inc	HON	1028	9.63	99		9,999	1981-09-04	8	1	7.50	77		7,633	-2,366	-23.7
27	1981-07-31	American Electric Power Inc	AEP	578	17.13	99		10,000	1981-10-02	9	1	16.00	92		9,156	-845	-8.4
28	1981-07-31	Apache Corp	APA	929	10.66	99		10,002	1981-11-06	14	1	8.82	82		8,112	-1,890	-18.9
29	1981-07-31	Southern Co	SO	1667	5.94	99		10,001	1981-10-16	11	1	5.81	97		9,588	-413	-4.1
30	1981-10-09	Wal-Mart Stores	WMT	31939	0.31	99		10,000	1981-11-06	4	1	0.34	109		10,751	751	7.5
31	1981-10-16	Chevron Texaco Corp	CVX	940	10.53	99		9,997	1982-02-12	17	1	7.91	74		7,361	-2,636	-26.4
32	1981-10-16	McDonald's Corp	MCD	6112	1.62	99		10,000	1981-11-06	3	1	1.66	101		10,044	44	0.4
33	1981-10-16	Procter & Gamble Co	PG	4213	2.35	99		10,000	1981-10-23	1	1	2.31	97		9,635	-365	-3.6
34	1981-10-30	Altria Group Inc	MO	19802	0.50	99		10,000	1981-11-13	2	1	0.50	99		9,802	-198	-2.0
35	1981-10-30	Baxter International Inc	BAX	1385	7.15	99		10,002	1983-12-02	109	1	9.72	135		13,328	3,326	33.2
36	1981-10-30	Nike	NKE	11929	0.83	99		10,000	1983-03-18	72	1	0.98	117		11,574	1,573	15.7
37	1981-11-06	Procter & Gamble Co	PG	4178	2.37	99		10,001	1983-07-15	88	1	3.40	142		14,063	4,062	40.6
38	1981-11-13	Wal-Mart Stores	WMT	30003	0.33	99		10,000	1984-02-03	116	1	1.02	306		30,297	20,297	203.0
39	1981-11-20	Bank of New York Co	BK	4877	2.03	99		9,999	1982-06-04	28	1	1.68	82		8,111	-1,888	-18.9
40	1981-11-20	McDonald's Corp	MCD	5929	1.67	99		10,000	1982-02-19	13	1	1.48	88		8,687	-1,313	-13.1
41	1981-11-27	Altria Group Inc	MO	19414	0.51	99		10,000	1982-01-22	8	1	0.45	87		8,649	-1,351	-13.5
42	1981-11-27	Medtronic Inc	MDT	31939	0.31	99		10,000	1981-12-11	2	1	0.31	99		9,802	-198	-2.0
43	1981-11-27	Pepsico Inc	PEP	4715	2.10	99		10,001	1983-01-07	58	1	1.99	94		9,289	-712	-7.1
44	1981-11-27	Southern Co	SO	1537	6.44	99		9,997	1983-08-05	88	1	7.50	115		11,412	1,415	14.2
45	1981-12-04	Bristol Myers Squibb Co	BMY	2829	3.50	99		10,001	1985-10-25	203	1	7.03	199		19,689	9,688	96.9
46	1981-12-11	Coca-Cola Co	KO	13380	0.74	99		10,000	1981-12-25	2	1	0.72	96		9,471	-529	-5.3
47	1981-12-11	Johnson and Johnson	JNJ	4362	2.27	99		10,001	1983-08-05	86	1	2.66	116		11,487	1,486	14.9
48	1981-12-18	ConocoPhillips	COP	6876	1.44	99		10,006	1982-01-15	4	1	1.33	92		9,081	-925	-9.2
49	1981-12-18	Heinz	HNZ	3114	3.18	99		10,002	1982-01-22	5	1	2.86	89		8,817	-1,185	-11.8
50	1981-12-25	American Electric Power Inc	AEP	609	16.25	99		9,995	1982-02-12	7	1	16.25	99		9,797	-198	-2.0
51	1981-12-25	Medtronic Inc	MDT	33003	0.30	99		10,000	1982-01-08	2	1	0.29	96		9,475	-525	-5.2
52	1981-12-25	Pfizer Inc	PFE	9168	1.08	99		10,000	1983-10-28	96	1	1.63	149		14,794	4,794	47.9
53	1982-01-08	Bank of America Corp New	BAC	5381	1.84	99		10,000	1982-02-26	7	1	1.83	98		9,749	-251	-2.5
54	1982-01-08	Coca-Cola Co	KO	13201	0.75	99		10,000	1982-01-29	3	1	0.68	90		8,887	-1,113	-11.1
55	1982-01-15	Abbott Labs	ABT	5964	1.66	99		9,999	1982-01-29	2	1	1.81	108		10,687	688	6.9
56	1982-01-15	Medtronic Inc	MDT	35361	0.28	99		10,000	1982-10-01	37	1	0.31	110		10,852	852	8.5
57	1982-01-22	Colgate Palmolive Co	CL	4760	2.08	99		10,000	1982-08-13	29	1	2.03	97		9,566	-434	-4.3
58	1982-01-22	ConocoPhillips	COP	7616	1.30	99		10,027	1982-02-05	2	1	1.27	97		9,599	-428	-4.3
59	1982-01-22	Walgreen Co	WAG	26759	0.37	99		10,000	1982-02-05	2	1	0.36	96		9,537	-463	-4.6
60	1982-01-29	Emerson Electric	EMR	2743	3.61	99		10,001	1982-08-13	28	1	3.66	100		9,939	-62	-0.6
61	1982-01-29	Heinz	HNZ	3084	3.21	99		9,999	1982-02-12	2	1	3.08	95		9,404	-595	-6.0
62	1982-01-29	International Business Machines Corp	IBM	622	15.91	99		9,995	1984-01-27	104	1	28.72	179		17,685	7,690	76.9
63	1982-02-05	3M Company	MMM	1408	7.03	99		9,997	1982-07-09	22	1	6.58	93		9,172	-825	-8.2
64	1982-02-05	Abbott Labs	ABT	5440	1.82	99		10,000	1982-03-12	5	1	1.70	92		9,156	-844	-8.4
65	1982-02-05	Altria Group Inc	MO	21066	0.47	99		10,000	1982-02-19	2	1	0.45	95		9,385	-615	-6.2
66	1982-02-05	General Electric Co	GE	7558	1.31	99		10,000	1983-09-09	83	1	2.14	162		16,012	6,012	60.1
67	1982-02-19	Lilly Eli & Co	LLY	2676	3.70	99		10,000	1982-08-13	25	1	3.02	81		8,001	-2,000	-20.0
68	1982-02-19	Heinz	HNZ	3019	3.28	99		10,001	1984-06-01	119	1	5.52	167		16,498	6,497	65.0
69	1982-02-26	Target Corp	TGT	7796	1.27	99		10,000	1983-12-02	92	1	2.71	211		20,916	10,916	109.2
70	1982-03-19	Abbott Labs	ABT	5723	1.73	99		10,000	1984-01-13	95	1	2.79	160		15,808	5,808	58.1
71	1982-03-26	American Electric Power Inc	AEP	582	17.00	99		9,993	1982-08-06	19	1	16.13	94		9,294	-699	-7.0
72	1982-03-26	Walgreen Co	WAG	24149	0.41	99		10,000	1982-04-09	2	1	0.43	104		10,280	280	2.8
73	1982-04-02	American Express Co	AXP	2773	3.57	99		9,999	1982-07-09	14	1	2.86	79		7,851	-2,147	-21.5
74	1982-04-02	CVS Corp	CVS	3499	2.83	99		10,001	1983-10-07	79	1	4.91	172		17,008	7,007	70.1
75	1982-04-09	Ford Motor Co New	F	11001	0.90	99		10,000	1984-03-23	102	1	2.34	257		25,485	15,485	154.8
76	1982-04-09	Lowes Companies Inc	LOW	38081	0.26	99		10,000	1983-11-04	82	1	0.68	259		25,636	15,636	156.4
77	1982-04-16	McDonald's Corp	MCD	5859	1.69	99		10,001	1983-08-05	68	1	2.14	125		12,413	2,412	24.1
78	1982-04-16	Walgreen Co	WAG	23574	0.42	99		10,000	1984-03-16	100	1	1.09	257		25,439	15,439	154.4
79	1982-04-16	Disney Co Walt	DIS	8391	1.18	99		10,000	1983-07-29	67	1	1.29	108		10,716	716	7.2
80	1982-04-16	Intel Corp	INTC	29121	0.34	99		10,000	1984-02-24	97	1	0.76	221		21,911	11,910	119.1
81	1982-04-23	Citigroup Inc	C	1572	6.30	99		10,003	1984-01-13	90	1	31.00	487		48,245	38,242	382.3
82	1982-04-30	General Dynamics Corp	GD	2758	3.59	99		10,000	1984-03-02	96	1	5.72	158		15,618	5,618	56.2
83	1982-04-30	Texas Instruments	TXN	5239	1.89	99		10,001	1983-07-08	62	1	2.52	132		13,070	3,070	30.7
84	1982-05-07	Altria Group Inc	MO	19414	0.51	99		10,000	1982-05-21	2	1	0.49	95		9,418	-582	-5.8
85	1982-05-21	Hewlett Packard Co	HPQ	3536	2.80	99		10,000	1983-10-28	75	1	4.56	161		15,963	5,963	59.6
86	1982-05-28	Altria Group Inc	MO	20627	0.48	99		10,000	1982-06-11	2	1	0.48	99		9,802	-198	-2.0
87	1982-06-04	Coca-Cola Co	KO	14144	0.70	99		10,000	1982-06-18	2	1	0.69	98		9,662	-338	-3.4
88	1982-06-25	Altria Group Inc	MO	20206	0.49	99		10,000	1982-07-30	5	1	0.46	93		9,202	-798	-8.0
89	1982-07-02	Coca-Cola Co	KO	14144	0.70	99		10,000	1982-07-16	2	1	0.79	111		10,992	992	9.9
90	1982-07-23	Coca-Cola Co	KO	12694	0.78	98		9,936	1983-08-05	54	1	1.04	132		13,070	3,134	31.5
91	1982-08-13	Altria Group Inc	MO	22002	0.45	99		10,000	1982-09-03	3	1	0.55	121		11,980	1,980	19.8
92	1982-08-13	United Technologies Corp	UTX	3976	2.49	99		9,999	1983-10-21	62	1	4.12	164		16,217	6,218	62.2
93	1982-08-20	Emerson Electric	EMR	2545	3.89	99		9,999	1983-06-17	43	1	4.94	126		12,447	2,448	24.5
94	1982-09-03	3M Company	MMM	1263	7.84	99		10,001	1983-09-30	56	1	10.39	131		12,991	2,990	29.9
95	1982-09-03	American Electric Power Inc	AEP	546	18.13	99		9,998	1983-08-12	49	1	17.75	97		9,595	-403	-4.0
96	1982-09-10	Altria Group Inc	MO	18681	0.53	99		10,000	1983-07-22	45	1	0.58	108		10,727	727	7.3
97	1982-09-17	Colgate Palmolive Co	CL	4160	2.38	99		10,000	1984-01-20	70	1	2.77	115		11,408	1,408	14.1
98	1982-09-24	Boeing Company	BA	2956	3.35	99		10,002	1983-10-28	57	1	5.63	166		16,476	6,474	64.7
99	1982-10-08	Bank of New York Co	BK	4806	2.06	99		9,999	1984-04-13	79	1	2.48	119		11,800	1,800	18.0
100	1982-10-08	Dow Chemical	DOW	1774	5.58	99		9,998	1984-01-06	65	1	7.61	135		13,365	3,367	33.7
101	1982-10-08	Medtronic Inc	MDT	29121	0.34	99		10,000	1982-10-22	2	1	0.35	102		10,090	90	0.9
102	1982-10-08	Apple Computer Inc	AAPL	3368	2.94	99		10,001	1983-09-02	47	1	4.75	160		15,838	5,837	58.4
103	1982-10-15	American Express Co	AXP	2475	4.00	99		9,999	1983-10-14	52	1	5.53	137		13,550	3,551	35.5
104	1982-10-15	Merck and Co Inc	MRK	4231	2.34	99		10,000	1984-01-27	67	1	2.50	106		10,472	472	4.7
105	1982-10-15	Union Pacific	UNP	833	11.88	99		9,995	1983-12-16	61	1	11.88	99		9,797	-198	-2.0
106	1982-10-22	Bank of America Corp New	BAC	4008	2.47	99		9,999	1983-11-18	56	1	3.09	124		12,261	2,262	22.6
107	1982-10-22	Du Pont EI de Nem	DD	1467	6.75	99		10,001	1984-03-02	71	1	7.98	117		11,590	1,588	15.9
108	1982-10-22	Fedex Corp	FDX	1283	7.72	99		10,004	1983-07-29	40	1	8.98	115		11,406	1,402	14.0
109	1982-10-22	Wells Fargo and Co	WFC	9341	1.06	99		10,000	1983-12-23	61	1	1.36	127		12,577	2,576	25.8
110	1982-10-29	Exxon Mobil Corp	XOM	2676	3.70	99		10,000	1987-11-27	265	1	9.78	262		25,910	15,909	159.1
111	1982-10-29	Comcast Corp.	CMCSA	10533	0.94	99		10,000	1983-11-04	53	1	1.22	129		12,722	2,722	27.2
112	1982-11-05	Honeywell International Inc	HON	1564	6.33	99		9,999	1984-02-24	68	1	8.25	129		12,774	2,775	27.8
113	1982-11-05	Medtronic Inc	MDT	29121	0.34	99		10,000	1983-05-06	26	1	0.35	102		10,090	90	0.9
114	1982-11-05	Occidental Petroleum Corp	OXY	900	11.00	99		9,999	1983-04-15	23	1	10.06	91		8,963	-1,036	-10.4
115	1982-11-12	Chevron Texaco Corp	CVX	1320	7.50	99		9,999	1983-10-14	48	1	9.41	124		12,297	2,298	23.0
116	1982-11-19	ConocoPhillips	COP	9083	1.09	99		10,000	1983-11-25	53	1	1.15	105		10,351	350	3.5
117	1982-11-26	Lilly Eli & Co	LLY	2720	3.64	99		10,000	1983-09-16	42	1	3.80	103		10,233	233	2.3
118	1982-11-26	JP Morgan Chase & Co	JPM	1151	8.60	99		9,998	1983-08-19	38	1	8.00	92		9,116	-882	-8.8
119	1982-11-26	Williams Cos	WMB	4091	2.42	99		9,987	1984-04-20	73	1	3.85	157		15,577	5,590	56.0
120	1982-12-17	Halliburton Holding Co	HAL	1165	8.50	99		10,002	1984-01-06	55	1	10.25	119		11,822	1,820	18.2
121	1982-12-31	Schlumberger Ltd	SLB	849	11.66	99		9,998	1983-12-23	51	1	11.97	102		10,061	63	0.6
122	1983-01-07	Caterpillar Inc	CAT	1695	5.84	99		9,998	1983-09-02	34	1	5.00	85		8,390	-1,608	-16.1
123	1983-05-20	Apache Corp	APA	1778	5.57	99		10,002	1983-11-25	27	1	5.09	91		8,960	-1,043	-10.4
124	1983-05-20	Medtronic Inc	MDT	24149	0.41	99		10,000	1983-06-03	2	1	0.45	109		10,758	758	7.6
125	1983-05-27	Occidental Petroleum Corp	OXY	816	12.13	99		9,997	1984-09-07	67	1	13.81	113		11,156	1,159	11.6
126	1983-06-17	Medtronic Inc	MDT	21524	0.46	99		10,000	1983-09-09	12	1	0.36	77		7,671	-2,329	-23.3
127	1983-07-22	Norfolk Southern Corp	NSC	1542	6.42	99		9,999	1984-02-24	31	1	6.33	98		9,663	-335	-3.4
128	1983-09-02	Altria Group Inc	MO	16231	0.61	99		10,000	1983-09-16	2	1	0.61	99		9,802	-198	-2.0
129	1983-09-30	Altria Group Inc	MO	15232	0.65	99		10,000	1984-04-20	29	1	0.61	93		9,199	-801	-8.0
130	1983-10-14	Southern Co	SO	1173	8.44	99		9,999	1984-03-02	20	1	7.50	88		8,710	-1,290	-12.9
131	1983-10-28	3M Company	MMM	924	10.72	99		10,004	1984-01-27	13	1	9.53	88		8,718	-1,287	-12.9
132	1983-10-28	Coca-Cola Co	KO	9001	1.10	99		9,955	1984-03-16	20	1	1.14	103		10,159	204	2.0
133	1983-11-04	Lilly Eli & Co	LLY	2341	4.23	99		10,001	1983-12-30	8	1	3.62	85		8,390	-1,612	-16.1
134	1983-11-04	Emerson Electric	EMR	1968	5.03	99		9,998	1984-04-27	25	1	5.33	105		10,385	387	3.9
135	1983-11-04	Fedex Corp	FDX	935	10.59	99		10,001	1984-03-23	20	1	7.88	74		7,294	-2,707	-27.1
136	1983-11-11	McDonald's Corp	MCD	3627	2.73	99		10,001	1984-04-13	22	1	2.46	89		8,833	-1,168	-11.7
137	1983-11-11	Pfizer Inc	PFE	5859	1.69	99		10,001	1983-12-02	3	1	1.48	87		8,585	-1,416	-14.2
138	1983-11-25	General Electric Co	GE	4213	2.35	99		10,000	1984-04-13	20	1	2.22	94		9,259	-740	-7.4
139	1983-11-25	Procter & Gamble Co	PG	2758	3.59	99		10,000	1984-02-10	11	1	3.02	83		8,246	-1,754	-17.5
140	1983-11-25	Nike	NKE	10314	0.96	99		10,000	1983-12-02	1	1	0.95	98		9,700	-300	-3.0
141	1983-12-09	Boeing Company	BA	1465	6.76	99		10,002	1984-04-06	17	1	5.39	79		7,817	-2,185	-21.9
142	1983-12-09	Pepsico Inc	PEP	4877	2.03	99		9,999	1985-02-08	61	1	2.61	127		12,602	2,602	26.0
143	1983-12-09	Pfizer Inc	PFE	6471	1.53	99		10,000	1983-12-23	2	1	1.47	95		9,417	-582	-5.8
144	1983-12-30	Caterpillar Inc	CAT	1675	5.91	99		9,998	1984-06-15	24	1	4.88	82		8,092	-1,906	-19.1
145	1984-01-13	Texas Instruments	TXN	3426	2.89	99		10,000	1984-07-20	27	1	2.46	84		8,344	-1,656	-16.6
146	1984-01-20	United Technologies Corp	UTX	2215	4.47	99		10,000	1984-02-24	5	1	3.82	85		8,377	-1,623	-16.2
147	1984-02-03	Bank of America Corp New	BAC	2789	3.55	99		10,000	1984-04-13	10	1	3.00	84		8,283	-1,717	-17.2
148	1984-02-03	ConocoPhillips	COP	7616	1.30	99		10,027	1984-08-03	26	1	1.21	92		9,139	-888	-8.9
149	1984-03-09	JP Morgan Chase & Co	JPM	1206	8.21	99		10,000	1984-06-01	12	1	6.83	82		8,155	-1,846	-18.5
150	1984-03-30	Coca-Cola Co	KO	8610	1.15	99		9,957	1984-04-20	3	1	1.14	98		9,717	-240	-2.4
151	1984-03-30	Lilly Eli & Co	LLY	2532	3.91	99		9,999	1984-05-25	8	1	3.63	92		9,099	-900	-9.0
152	1984-04-13	Chevron Texaco Corp	CVX	1015	9.75	99		9,995	1984-08-03	16	1	8.19	83		8,230	-1,765	-17.7
153	1984-04-20	Apache Corp	APA	1664	5.95	99		10,000	1984-07-27	14	1	4.27	71		7,034	-2,966	-29.7
154	1984-04-20	Colgate Palmolive Co	CL	3462	2.86	99		10,000	1985-05-03	54	1	3.08	107		10,556	556	5.6
155	1984-04-20	Disney Co Walt	DIS	7921	1.25	99		10,000	1984-08-10	16	1	1.15	91		9,018	-982	-9.8
156	1984-04-27	Coca-Cola Co	KO	8685	1.14	99		9,956	1986-11-07	132	1	2.28	198		19,604	9,648	96.9
157	1984-04-27	General Electric Co	GE	4286	2.31	99		10,000	1984-05-04	1	1	2.27	97		9,632	-368	-3.7
158	1984-05-04	Apple Computer Inc	AAPL	2626	3.77	99		9,999	1984-09-14	19	1	3.48	91		9,047	-952	-9.5
159	1984-05-11	Emerson Electric	EMR	1851	5.35	99		10,002	1984-05-25	2	1	5.02	93		9,199	-803	-8.0
160	1984-05-11	Williams Cos	WMB	2647	3.74	99		9,999	1984-06-15	5	1	3.35	89		8,774	-1,225	-12.2
161	1984-05-18	Halliburton Holding Co	HAL	1015	9.75	99		9,995	1984-06-29	6	1	8.41	85		8,451	-1,544	-15.4
162	1984-05-18	Schlumberger Ltd	SLB	775	12.78	99		10,004	1984-07-13	8	1	10.66	83		8,179	-1,825	-18.2
163	1984-07-13	CVS Corp	CVS	2157	4.59	99		10,000	1985-10-11	65	1	5.44	117		11,617	1,617	16.2
164	1984-07-13	Wal-Mart Stores	WMT	7675	1.29	99		10,000	1985-01-18	27	1	1.34	103		10,182	182	1.8
165	1984-07-13	Comcast Corp.	CMCSA	6557	1.51	99		10,000	1986-10-10	117	1	3.74	245		24,278	14,278	142.8
166	1984-07-20	Home Depot Inc	HD	20627	0.48	99		10,000	1984-09-14	8	1	0.34	70		6,943	-3,057	-30.6
167	1984-08-03	Boeing Company	BA	1291	7.67	99		10,001	1986-10-31	117	1	11.75	152		15,018	5,017	50.2
168	1984-08-10	McDonald's Corp	MCD	3391	2.92	99		10,001	1986-10-10	113	1	5.02	170		16,853	6,852	68.5
169	1984-08-10	Procter & Gamble Co	PG	2862	3.46	99		10,002	1985-04-05	34	1	3.35	96		9,492	-510	-5.1
170	1984-08-10	Target Corp	TGT	3300	3.00	99		9,999	1985-10-11	61	1	3.24	107		10,585	586	5.9
171	1984-08-10	United Technologies Corp	UTX	2058	4.81	99		9,998	1985-10-04	60	1	4.72	97		9,617	-381	-3.8
172	1984-08-17	Altria Group Inc	MO	13945	0.71	99		10,000	1985-07-26	49	1	0.80	112		11,044	1,044	10.4
173	1984-08-17	American Electric Power Inc	AEP	539	18.38	99		10,006	1985-10-11	60	1	21.00	113		11,206	1,200	12.0
174	1984-08-17	General Dynamics Corp	GD	1274	7.77	99		9,998	1985-10-18	61	1	8.38	107		10,569	571	5.7
175	1984-08-17	Heinz	HNZ	1574	6.29	99		9,999	1986-11-28	119	1	13.63	215		21,239	11,240	112.4
176	1984-08-17	Walgreen Co	WAG	8183	1.21	99		10,000	1985-09-20	57	1	1.49	122		12,071	2,070	20.7
177	1984-08-24	3M Company	MMM	948	10.44	99		9,996	1985-05-17	38	1	9.69	92		9,094	-902	-9.0
178	1984-08-24	Abbott Labs	ABT	3368	2.94	99		10,001	1984-11-23	13	1	2.62	88		8,736	-1,265	-12.7
179	1984-08-24	Citigroup Inc	C	296	33.50	99		10,015	1986-11-14	116	1	63.50	188		18,608	8,593	85.8
180	1984-08-24	Ford Motor Co New	F	3450	2.87	99		10,001	1985-04-19	34	1	2.74	95		9,358	-642	-6.4
181	1984-08-31	Bank of America Corp New	BAC	2758	3.59	99		10,000	1985-10-11	58	1	4.69	129		12,806	2,805	28.1
182	1984-08-31	Emerson Electric	EMR	1740	5.69	99		10,000	1985-06-07	40	1	6.00	104		10,336	336	3.4
183	1984-08-31	Fedex Corp	FDX	943	10.50	99		10,001	1985-01-04	18	1	8.50	80		7,935	-2,065	-20.6
184	1984-09-07	General Electric Co	GE	4268	2.32	99		10,001	1985-10-04	56	1	2.37	101		10,014	13	0.1
185	1984-09-14	American Express Co	AXP	1938	5.11	99		10,002	1985-10-11	56	1	6.10	118		11,704	1,701	17.0
186	1984-09-14	Hewlett Packard Co	HPQ	2025	4.89	99		10,001	1984-11-30	11	1	4.11	83		8,240	-1,762	-17.6
187	1984-09-14	International Business Machines Corp	IBM	312	31.69	99		9,986	1985-07-12	43	1	31.06	97		9,594	-392	-3.9
188	1984-09-14	Southern Co	SO	1182	8.38	99		10,004	1985-10-18	57	1	9.94	117		11,632	1,627	16.3
189	1984-09-21	Williams Cos	WMB	2397	4.13	99		10,003	1985-04-12	29	1	3.91	94		9,282	-721	-7.2
190	1984-09-28	Lowes Companies Inc	LOW	14560	0.68	99		10,000	1984-10-12	2	1	0.67	98		9,658	-342	-3.4
191	1984-10-05	Pfizer Inc	PFE	6782	1.46	99		10,001	1986-11-07	109	1	2.59	176		17,390	7,389	73.9
192	1984-10-05	Disney Co Walt	DIS	8762	1.13	99		10,000	1984-11-30	8	1	1.20	105		10,409	409	4.1
193	1984-10-12	Bank of New York Co	BK	3438	2.88	99		10,000	1986-10-24	106	1	5.21	179		17,733	7,732	77.3
194	1984-10-12	Du Pont EI de Nem	DD	1225	8.08	99		9,997	1984-12-14	9	1	7.79	95		9,447	-550	-5.5
195	1984-10-12	Honeywell International Inc	HON	1077	9.19	99		9,997	1986-07-11	91	1	10.25	110		10,929	932	9.3
196	1984-10-12	Texas Instruments	TXN	3736	2.65	99		9,999	1984-11-09	4	1	2.57	96		9,506	-494	-4.9
197	1984-10-19	Lowes Companies Inc	LOW	13380	0.74	99		10,000	1985-08-23	44	1	0.78	104		10,332	332	3.3
198	1984-10-19	Intel Corp	INTC	15002	0.66	99		10,000	1984-11-02	2	1	0.56	84		8,317	-1,683	-16.8
199	1984-10-26	ConocoPhillips	COP	7072	1.40	99		10,019	1985-05-10	28	1	1.36	96		9,500	-519	-5.2
200	1984-10-26	Dow Chemical	DOW	1530	6.47	99		9,998	1984-11-02	1	1	6.44	99		9,755	-243	-2.4
201	1984-10-26	Norfolk Southern Corp	NSC	1567	6.32	99		10,002	1986-08-08	93	1	8.43	132		13,078	3,075	30.7
202	1984-11-02	Exelon Corp	EXC	4420	2.24	99		9,977	1985-09-27	47	1	2.36	104		10,305	328	3.3
203	1984-11-23	Johnson and Johnson	JNJ	4381	2.26	99		10,000	1987-11-13	155	1	4.83	212		20,949	10,949	109.5
204	1984-12-07	Occidental Petroleum Corp	OXY	680	14.56	99		10,000	1984-12-14	1	1	14.19	96		9,553	-447	-4.5
205	1984-12-14	Lilly Eli & Co	LLY	2433	4.07	99		10,001	1986-11-21	101	1	9.41	229		22,666	12,664	126.6
206	1984-12-14	JP Morgan Chase & Co	JPM	1298	7.63	99		10,003	1985-10-11	43	1	8.94	116		11,488	1,485	14.8
207	1985-01-04	Merck and Co Inc	MRK	3929	2.52	99		10,000	1987-12-25	155	1	8.92	350		34,696	24,696	247.0
208	1985-01-04	Disney Co Walt	DIS	8116	1.22	99		10,001	1986-10-24	94	1	3.53	286		28,363	18,362	183.6
209	1985-01-25	Du Pont EI de Nem	DD	1176	8.42	99		10,001	1987-11-06	145	1	15.00	176		17,464	7,463	74.6
210	1985-01-25	Amgen Inc	AMGN	70721	0.14	99		10,000	1985-02-08	2	1	0.13	92		9,102	-898	-9.0
211	1985-02-01	Medtronic Inc	MDT	43048	0.23	99		10,000	1985-03-01	4	1	0.24	103		10,228	228	2.3
212	1985-02-01	Union Pacific	UNP	849	11.66	99		9,998	1985-10-18	37	1	12.19	103		10,246	247	2.5
213	1985-02-01	Wal-Mart Stores	WMT	6876	1.44	99		10,000	1986-11-28	95	1	2.98	205		20,286	10,285	102.8
214	1985-02-08	Apple Computer Inc	AAPL	2654	3.73	99		9,998	1985-04-05	8	1	2.61	69		6,858	-3,141	-31.4
215	1985-02-15	Pepsico Inc	PEP	3708	2.67	99		9,999	1986-10-24	88	1	4.52	168		16,593	6,593	65.9
216	1985-02-22	Abbott Labs	ABT	3322	2.98	99		9,999	1986-11-14	90	1	5.73	190		18,845	8,846	88.5
217	1985-02-22	Amgen Inc	AMGN	82508	0.12	99		10,000	1985-03-08	2	1	0.12	99		9,802	-198	-2.0
218	1985-03-08	Nike	NKE	17370	0.57	99		10,000	1986-09-12	79	1	0.81	141		13,929	3,929	39.3
219	1985-03-15	Dow Chemical	DOW	1537	6.44	99		9,997	1987-12-11	143	1	18.19	280		27,678	17,681	176.9
220	1985-03-15	Medtronic Inc	MDT	41254	0.24	99		10,000	1987-03-06	103	1	0.69	285		28,181	18,181	181.8
221	1985-03-15	Home Depot Inc	HD	24149	0.41	99		10,000	1985-07-05	16	1	0.31	75		7,411	-2,589	-25.9
222	1985-03-15	Amgen Inc	AMGN	82508	0.12	99		10,000	1986-10-10	82	1	0.38	314		31,040	21,040	210.4
223	1985-03-29	Wells Fargo and Co	WFC	9001	1.10	99		10,000	1985-10-04	27	1	1.01	91		9,000	-1,000	-10.0
224	1985-04-05	Baxter International Inc	BAX	1362	7.27	99		10,001	1985-09-20	24	1	6.25	85		8,427	-1,573	-15.7
225	1985-04-05	Chevron Texaco Corp	CVX	1132	8.75	99		10,004	1986-02-14	45	1	8.94	101		10,019	15	0.1
226	1985-04-12	Apache Corp	APA	2033	4.87	99		10,000	1985-08-02	16	1	4.71	96		9,480	-520	-5.2
227	1985-04-12	Occidental Petroleum Corp	OXY	665	14.88	99		9,994	1986-02-07	43	1	13.63	91		8,973	-1,021	-10.2
228	1985-04-26	Halliburton Holding Co	HAL	1268	7.81	99		10,002	1985-08-09	15	1	7.03	89		8,825	-1,177	-11.8
229	1985-05-24	Fedex Corp	FDX	972	10.19	99		10,004	1986-07-18	60	1	14.72	143		14,165	4,161	41.6
230	1985-05-31	Caterpillar Inc	CAT	2287	4.33	99		10,002	1986-09-05	66	1	6.23	142		14,106	4,104	41.0
231	1985-05-31	Colgate Palmolive Co	CL	3123	3.17	99		9,999	1986-11-14	76	1	5.13	160		15,861	5,862	58.6
232	1985-05-31	Williams Cos	WMB	2346	4.22	99		10,003	1986-01-10	32	1	3.86	91		8,971	-1,033	-10.3
233	1985-07-26	International Business Machines Corp	IBM	300	33.00	99		9,999	1985-08-16	3	1	31.44	94		9,338	-661	-6.6
234	1985-08-02	Altria Group Inc	MO	12074	0.82	99		10,000	1985-08-16	2	1	0.78	94		9,324	-676	-6.8
235	1985-08-02	Emerson Electric	EMR	1584	6.25	99		9,999	1985-09-27	8	1	5.76	91		9,033	-966	-9.7
236	1985-08-02	Hewlett Packard Co	HPQ	2063	4.80	99		10,001	1985-10-11	10	1	3.75	77		7,659	-2,343	-23.4
237	1985-08-09	Procter & Gamble Co	PG	2750	3.60	99		9,999	1986-10-31	64	1	4.69	129		12,769	2,770	27.7
238	1985-08-23	Ford Motor Co New	F	3587	2.76	99		9,999	1985-09-13	3	1	2.79	100		9,908	-91	-0.9
239	1985-10-18	Ford Motor Co New	F	3322	2.98	99		9,999	1987-11-20	109	1	7.15	238		23,515	13,516	135.2
240	1985-11-08	Apache Corp	APA	1926	5.14	99		9,999	1986-02-21	15	1	4.00	77		7,627	-2,372	-23.7
241	1985-11-15	International Business Machines Corp	IBM	290	34.19	99		10,014	1986-07-25	36	1	33.53	97		9,626	-388	-3.9
242	1985-11-22	CVS Corp	CVS	1589	6.23	99		9,998	1986-10-10	46	1	7.34	117		11,547	1,548	15.5
243	1985-11-22	Unitedhealth Group Inc	UNH	33003	0.30	99		10,000	1985-12-06	2	1	0.30	99		9,802	-198	-2.0
244	1985-11-29	American Express Co	AXP	1383	7.16	99		10,001	1986-09-26	43	1	8.17	113		11,186	1,185	11.8
245	1985-11-29	Target Corp	TGT	2647	3.74	99		9,999	1986-09-12	41	1	3.53	93		9,250	-748	-7.5
246	1985-12-06	3M Company	MMM	931	10.64	99		10,005	1987-12-04	104	1	14.13	132		13,023	3,019	30.2
247	1985-12-06	General Electric Co	GE	3640	2.72	99		10,000	1986-09-19	41	1	2.96	108		10,667	667	6.7
248	1985-12-06	JP Morgan Chase & Co	JPM	886	11.17	99		9,996	1986-09-12	40	1	12.33	109		10,815	820	8.2
249	1985-12-13	Bristol Myers Squibb Co	BMY	1193	8.30	99		10,001	1986-10-31	46	1	9.83	117		11,610	1,609	16.1
250	1985-12-13	ConocoPhillips	COP	7985	1.24	99		10,021	1986-01-03	3	1	1.26	100		9,943	-78	-0.8
251	1985-12-13	Emerson Electric	EMR	1476	6.71	99		10,003	1986-08-29	37	1	7.32	108		10,696	693	6.9
252	1985-12-13	Union Pacific	UNP	763	12.97	99		9,995	1987-10-30	98	1	13.25	101		10,009	14	0.1
253	1985-12-13	Apple Computer Inc	AAPL	3960	2.50	99		9,999	1987-12-18	105	1	10.13	401		39,714	29,715	297.2
254	1985-12-20	Bank of America Corp New	BAC	1695	5.84	99		9,998	1986-09-19	39	1	5.41	92		9,078	-920	-9.2
255	1985-12-20	American Electric Power Inc	AEP	413	24.00	99		10,011	1987-05-01	71	1	27.88	115		11,399	1,388	13.9
256	1985-12-20	Exelon Corp	EXC	3414	2.90	99		9,982	1987-09-25	92	1	4.63	158		15,649	5,666	56.8
257	1985-12-20	Southern Co	SO	861	11.50	99		10,001	1987-05-08	72	1	11.88	102		10,126	126	1.3
258	1985-12-20	United Technologies Corp	UTX	1740	5.69	99		10,000	1986-08-01	32	1	5.03	88		8,665	-1,335	-13.3
259	1985-12-20	Walgreen Co	WAG	5501	1.80	99		10,001	1986-10-24	44	1	2.03	112		11,055	1,055	10.5
260	1985-12-20	Wells Fargo and Co	WFC	7796	1.27	99		10,000	1986-11-21	48	1	1.61	126		12,426	2,426	24.3
261	1985-12-20	Unitedhealth Group Inc	UNH	33003	0.30	99		10,000	1986-01-03	2	1	0.30	99		9,802	-198	-2.0
262	1985-12-27	AT&T Inc	T	1406	7.04	99		9,997	1987-05-22	73	1	8.54	120		11,887	1,890	18.9
263	1985-12-27	Intel Corp	INTC	16231	0.61	99		10,000	1986-05-23	21	1	0.53	86		8,516	-1,484	-14.8
264	1985-12-27	Texas Instruments	TXN	4480	2.21	99		10,000	1986-08-22	34	1	2.48	111		10,999	999	10.0
265	1986-01-10	ConocoPhillips	COP	7616	1.30	99		9,969	1986-01-24	2	1	1.17	89		8,794	-1,175	-11.8
266	1986-01-10	Hewlett Packard Co	HPQ	2190	4.52	99		9,998	1986-09-26	37	1	4.73	104		10,255	257	2.6
267	1986-01-17	Baxter International Inc	BAX	1351	7.33	99		10,002	1986-09-26	36	1	7.05	95		9,429	-573	-5.7
268	1986-01-17	Unitedhealth Group Inc	UNH	28289	0.35	99		10,000	1986-01-24	1	1	0.35	99		9,802	-198	-2.0
269	1986-01-24	Altria Group Inc	MO	11251	0.88	99		10,000	1987-12-25	100	1	1.73	195		19,270	9,270	92.7
270	1986-01-31	Lowes Companies Inc	LOW	11125	0.89	99		10,000	1986-08-29	30	1	0.88	98		9,692	-308	-3.1
271	1986-02-07	Unitedhealth Group Inc	UNH	23026	0.43	99		10,000	1986-08-08	26	1	0.31	71		7,067	-2,934	-29.3
272	1986-02-28	Home Depot Inc	HD	30941	0.32	99		10,000	1986-11-28	39	1	0.41	127		12,559	2,559	25.6
273	1986-03-21	General Dynamics Corp	GD	969	10.22	99		10,002	1986-08-22	22	1	9.28	90		8,902	-1,100	-11.0
274	1986-05-09	Chevron Texaco Corp	CVX	969	10.22	99		10,002	1987-10-16	75	1	12.38	120		11,876	1,874	18.7
275	1986-06-06	Intel Corp	INTC	18335	0.54	99		10,000	1986-06-20	2	1	0.50	92		9,076	-924	-9.2
276	1986-09-12	Schlumberger Ltd	SLB	1252	7.91	99		10,002	1987-11-13	61	1	8.19	103		10,151	149	1.5
277	1986-10-03	Occidental Petroleum Corp	OXY	683	14.50	99		10,003	1987-10-23	55	1	13.69	94		9,257	-746	-7.5
278	1986-10-24	ConocoPhillips	COP	9520	1.04	99		9,969	1987-11-06	54	1	1.17	111		10,992	1,024	10.3
279	1986-10-31	Apache Corp	APA	2539	3.90	99		10,001	1987-10-30	52	1	3.08	78		7,742	-2,259	-22.6
280	1986-11-07	Halliburton Holding Co	HAL	1740	5.69	99		10,000	1987-11-06	52	1	6.34	110		10,921	922	9.2
281	1986-11-14	Fedex Corp	FDX	592	16.72	99		9,997	1987-05-08	25	1	15.38	91		9,014	-983	-9.8
282	1986-12-05	Colgate Palmolive Co	CL	1800	5.50	99		9,999	1987-11-13	49	1	4.92	89		8,767	-1,232	-12.3
283	1986-12-12	General Electric Co	GE	2813	3.52	99		10,001	1987-11-20	49	1	3.77	106		10,499	498	5.0
284	1986-12-12	Wal-Mart Stores	WMT	3474	2.85	99		10,000	1987-11-27	50	1	3.13	109		10,765	765	7.7
285	1986-12-19	Verizon Communications	VZ	609	16.25	99		9,995	1987-05-01	19	1	14.82	90		8,935	-1,060	-10.6
286	1986-12-19	Comcast Corp.	CMCSA	2457	4.03	99		10,001	1987-11-13	47	1	4.42	109		10,751	751	7.5
287	1986-12-26	Citigroup Inc	C	154	64.20	99		9,986	1987-11-13	46	1	60.60	93		9,239	-747	-7.5
288	1986-12-26	Procter & Gamble Co	PG	2000	4.95	99		9,999	1987-11-20	47	1	5.38	108		10,652	653	6.5
289	1986-12-26	Wells Fargo and Co	WFC	6227	1.59	99		10,000	1987-11-27	48	1	1.55	97		9,555	-445	-4.5
290	1986-12-26	Williams Cos	WMB	3046	3.25	99		9,999	1987-11-06	45	1	3.55	108		10,712	713	7.1
291	1986-12-26	Home Depot Inc	HD	24149	0.41	99		10,000	1987-01-09	2	1	0.43	104		10,280	280	2.8
292	1987-01-02	Baxter International Inc	BAX	1146	8.64	99		10,000	1987-12-11	49	1	9.66	111		10,960	959	9.6
293	1987-01-02	Bristol Myers Squibb Co	BMY	938	10.55	99		9,995	1987-10-30	43	1	10.88	102		10,103	109	1.1
294	1987-01-02	Coca-Cola Co	KO	4143	2.39	99		9,980	1987-01-16	2	1	2.55	105		10,439	459	4.6
295	1987-01-02	Lilly Eli & Co	LLY	1067	9.28	99		10,001	1987-11-06	44	1	9.42	101		9,951	-50	-0.5
296	1987-01-02	Emerson Electric	EMR	1387	7.14	99		10,002	1987-11-20	46	1	7.59	105		10,422	420	4.2
297	1987-01-02	Norfolk Southern Corp	NSC	1051	9.42	99		9,999	1987-11-13	45	1	8.04	85		8,366	-1,634	-16.3
298	1987-01-16	Abbott Labs	ABT	1537	6.44	99		9,997	1987-10-23	40	1	5.84	90		8,886	-1,111	-11.1
299	1987-01-16	Hewlett Packard Co	HPQ	1584	6.25	99		9,999	1987-11-20	44	1	6.27	99		9,832	-167	-1.7
300	1987-01-16	Amgen Inc	AMGN	18681	0.53	99		10,000	1987-08-28	32	1	0.65	121		12,021	2,021	20.2
301	1987-01-23	American Express Co	AXP	977	10.13	99		9,996	1987-10-30	40	1	7.07	69		6,838	-3,158	-31.6
302	1987-01-23	Coca-Cola Co	KO	3779	2.62	99		9,981	1987-11-20	43	1	2.49	94		9,297	-684	-6.8
303	1987-01-23	United Technologies Corp	UTX	1628	6.08	99		9,997	1987-06-26	22	1	6.16	100		9,928	-69	-0.7
304	1987-01-23	Home Depot Inc	HD	22502	0.44	99		10,000	1987-11-27	44	1	0.59	133		13,143	3,144	31.4
305	1987-01-23	Intel Corp	INTC	16231	0.61	99		10,000	1987-12-11	46	1	0.76	123		12,212	2,212	22.1
306	1987-01-23	Texas Instruments	TXN	3414	2.90	99		10,000	1987-11-27	44	1	2.62	89		8,855	-1,144	-11.4
307	1987-01-30	Disney Co Walt	DIS	2134	4.64	99		10,001	1987-11-20	42	1	4.35	93		9,190	-811	-8.1
308	1987-02-06	Honeywell International Inc	HON	861	11.50	99		10,001	1987-06-26	20	1	10.97	94		9,351	-650	-6.5
309	1987-02-06	McDonald's Corp	MCD	1670	5.93	99		10,002	1987-11-06	39	1	5.39	90		8,911	-1,091	-10.9
310	1987-02-13	Pfizer Inc	PFE	3356	2.95	99		9,999	1987-10-16	35	1	2.47	83		8,206	-1,793	-17.9
311	1987-02-20	Heinz	HNZ	619	16.00	99		10,003	1987-11-06	37	1	13.33	83		8,169	-1,834	-18.3
312	1987-02-20	Walgreen Co	WAG	4125	2.40	99		9,999	1987-11-06	37	1	1.92	79		7,841	-2,158	-21.6
313	1987-03-06	Bank of America Corp New	BAC	1577	6.28	99		10,003	1987-10-23	33	1	4.47	70		6,979	-3,024	-30.2
314	1987-03-06	General Dynamics Corp	GD	1010	9.80	99		9,997	1987-05-01	8	1	8.11	82		8,109	-1,888	-18.9
315	1987-03-06	Pepsico Inc	PEP	1698	5.83	99		9,998	1987-11-27	38	1	5.44	92		9,145	-854	-8.5
316	1987-03-13	Caterpillar Inc	CAT	1695	5.84	99		9,998	1988-01-01	42	1	7.75	131		13,005	3,007	30.1
317	1987-03-13	CVS Corp	CVS	1124	8.81	99		10,001	1987-11-06	34	1	6.91	78		7,689	-2,312	-23.1
318	1987-03-13	JP Morgan Chase & Co	JPM	774	12.79	99		9,998	1987-05-15	9	1	11.75	91		9,004	-995	-9.9
319	1987-03-13	Lowes Companies Inc	LOW	10207	0.97	99		10,000	1987-06-26	15	1	0.86	88		8,690	-1,310	-13.1
320	1987-03-13	Medtronic Inc	MDT	14349	0.69	99		10,000	1987-03-27	2	1	0.66	95		9,376	-624	-6.2
321	1987-03-20	International Business Machines Corp	IBM	266	37.16	99		9,983	1987-11-06	33	1	29.88	79		7,869	-2,115	-21.2
322	1987-03-27	Nike	NKE	8610	1.15	99		10,001	1987-12-18	38	1	1.20	103		10,229	228	2.3
323	1987-04-03	Bank of New York Co	BK	1734	5.71	99		10,000	1987-10-23	29	1	4.09	71		7,021	-2,979	-29.8
324	1987-04-03	Medtronic Inc	MDT	14778	0.67	99		10,000	1987-11-13	32	1	0.62	92		9,071	-930	-9.3
325	1987-05-15	Target Corp	TGT	2789	3.55	99		10,000	1987-11-13	26	1	2.53	71		6,986	-3,014	-30.1
326	1987-06-05	Fedex Corp	FDX	583	16.97	99		9,992	1987-11-06	22	1	12.50	73		7,215	-2,778	-27.8
327	1987-06-05	JP Morgan Chase & Co	JPM	754	13.13	99		9,999	1987-10-23	20	1	10.42	79		7,778	-2,221	-22.2
328	1987-07-10	United Technologies Corp	UTX	1462	6.77	99		9,997	1987-11-13	18	1	4.25	62		6,151	-3,845	-38.5
329	1987-08-14	AT&T Inc	T	951	10.41	99		9,999	1987-12-25	19	1	8.56	81		8,059	-1,940	-19.4
330	1987-08-21	Verizon Communications	VZ	578	17.12	99		9,994	1988-01-08	20	1	14.18	82		8,114	-1,880	-18.8
331	1987-08-28	Honeywell International Inc	HON	873	11.34	99		9,999	1987-10-16	7	1	9.78	85		8,453	-1,546	-15.5
332	1987-09-25	Boeing Company	BA	878	11.28	99		10,003	1987-10-30	5	1	8.58	75		7,458	-2,545	-25.4
333	1988-01-01	Oracle Corp	ORCL	55006	0.18	99		10,000	1988-01-15	2	1	0.16	88		8,713	-1,287	-12.9
334	1988-01-29	Oracle Corp	ORCL	58241	0.17	99		10,000	1988-02-12	2	1	0.18	105		10,379	379	3.8
335	1988-02-19	Oracle Corp	ORCL	52110	0.19	99		10,000	1988-11-18	39	1	0.21	109		10,834	834	8.3
336	1988-02-26	American Electric Power Inc	AEP	347	28.50	99		9,988	1988-09-23	30	1	27.63	96		9,492	-497	-5.0
337	1988-03-04	Caterpillar Inc	CAT	1238	8.00	99		10,003	1988-04-15	6	1	7.72	96		9,462	-541	-5.4
338	1988-03-04	Nike	NKE	6828	1.45	99		10,000	1990-10-26	138	1	3.44	235		23,253	13,254	132.5
339	1988-03-04	Microsoft Corp	MSFT	26055	0.38	98		9,917	1988-05-27	12	1	0.35	91		9,026	-891	-9.0
340	1988-03-04	Amgen Inc	AMGN	14349	0.69	99		10,000	1988-06-03	13	1	0.60	86		8,523	-1,477	-14.8
341	1988-03-04	Comcast Corp.	CMCSA	1722	5.75	99		10,001	1988-05-06	9	1	3.33	57		5,677	-4,324	-43.2
342	1988-03-11	Southern Co	SO	900	11.00	99		9,999	1988-05-20	10	1	11.31	102		10,077	78	0.8
343	1988-03-18	Medtronic Inc	MDT	13380	0.74	99		10,000	1988-04-01	2	1	0.71	95		9,405	-595	-6.0
344	1988-03-25	Boeing Company	BA	948	10.44	99		9,996	1990-10-12	133	1	22.25	211		20,882	10,886	108.9
345	1988-03-25	Wells Fargo and Co	WFC	5352	1.85	99		10,000	1990-01-19	95	1	2.64	141		13,988	3,988	39.9
346	1988-04-01	ConocoPhillips	COP	5594	1.77	99		9,992	1990-12-07	140	1	3.21	180		17,773	7,781	77.9
347	1988-04-01	Home Depot Inc	HD	12533	0.79	99		10,000	1990-10-19	133	1	2.23	279		27,669	17,669	176.7
348	1988-04-08	Hewlett Packard Co	HPQ	1238	8.00	99		10,003	1988-07-22	15	1	6.20	77		7,599	-2,404	-24.0
349	1988-04-15	Unitedhealth Group Inc	UNH	70721	0.14	99		10,000	1988-05-06	3	1	0.14	99		9,802	-198	-2.0
350	1988-04-22	Caterpillar Inc	CAT	1260	7.86	99		10,003	1988-09-09	20	1	7.09	89		8,844	-1,159	-11.6
351	1988-04-22	CVS Corp	CVS	1193	8.30	99		10,001	1990-01-12	90	1	11.00	131		12,992	2,991	29.9
352	1988-04-22	Halliburton Holding Co	HAL	1157	8.56	99		10,003	1988-08-26	18	1	6.72	78		7,697	-2,306	-23.1
353	1988-04-29	Ford Motor Co New	F	1106	8.95	99		9,998	1989-04-21	51	1	9.28	103		10,161	163	1.6
354	1988-05-06	Williams Cos	WMB	2292	4.32	99		10,000	1989-01-27	38	1	4.49	103		10,191	191	1.9
355	1988-05-06	Intel Corp	INTC	9901	1.00	99		10,000	1988-10-14	23	1	0.80	79		7,842	-2,158	-21.6
356	1988-05-13	Chevron Texaco Corp	CVX	831	11.91	99		9,996	1988-09-23	19	1	10.91	91		8,976	-1,021	-10.2
357	1988-05-13	Exxon Mobil Corp	XOM	880	11.25	99		9,999	1988-12-02	29	1	10.59	93		9,226	-773	-7.7
358	1988-05-13	Union Pacific	UNP	639	15.50	99		10,004	1988-09-16	18	1	14.44	92		9,135	-869	-8.7
359	1988-05-20	Pepsico Inc	PEP	1768	5.60	99		10,000	1990-03-30	97	1	10.44	185		18,273	8,274	82.7
360	1988-05-20	Unitedhealth Group Inc	UNH	70721	0.14	99		10,000	1988-06-03	2	1	0.14	99		9,802	-198	-2.0
361	1988-05-27	Colgate Palmolive Co	CL	1886	5.25	99		10,001	1990-03-23	95	1	7.36	139		13,742	3,742	37.4
362	1988-05-27	Schlumberger Ltd	SLB	1081	9.16	99		10,001	1988-09-09	15	1	7.84	85		8,390	-1,611	-16.1
363	1988-06-03	Bank of America Corp New	BAC	1781	5.56	99		10,001	1990-01-05	83	1	11.25	200		19,836	9,835	98.3
364	1988-06-03	Lilly Eli & Co	LLY	951	10.41	99		9,999	1990-04-20	98	1	16.31	155		15,356	5,357	53.6
365	1988-06-03	Heinz	HNZ	703	14.08	99		9,997	1988-07-22	7	1	13.25	93		9,222	-776	-7.8
366	1988-06-03	Lowes Companies Inc	LOW	15002	0.66	99		10,000	1989-02-03	35	1	0.70	105		10,396	396	4.0
367	1988-06-03	Baker Hughes Inc	BHI	639	15.50	99		10,004	1988-08-12	10	1	14.38	92		9,097	-907	-9.1
368	1988-06-10	General Dynamics Corp	GD	1454	6.81	99		10,001	1988-09-09	13	1	6.44	94		9,270	-731	-7.3
369	1988-06-10	Southern Co	SO	851	11.63	99		9,996	1988-09-02	12	1	10.50	89		8,846	-1,150	-11.5
370	1988-06-10	Walgreen Co	WAG	4584	2.16	99		10,000	1988-09-09	13	1	1.87	86		8,486	-1,514	-15.1
371	1988-06-10	Microsoft Corp	MSFT	25387	0.39	98		9,893	1988-09-16	14	1	0.32	82		8,118	-1,774	-17.9
372	1988-06-17	Bank of New York Co	BK	2266	4.37	99		10,001	1989-11-24	75	1	5.76	131		12,922	2,920	29.2
373	1988-06-17	Pfizer Inc	PFE	4605	2.15	99		10,000	1988-07-15	4	1	2.12	98		9,665	-335	-3.4
374	1988-06-17	Unitedhealth Group Inc	UNH	82508	0.12	99		10,000	1988-07-08	3	1	0.12	99		9,802	-198	-2.0
375	1988-06-24	Occidental Petroleum Corp	OXY	737	13.44	99		10,004	1988-09-16	12	1	13.00	96		9,485	-519	-5.2
376	1988-06-24	Wal-Mart Stores	WMT	2662	3.72	99		10,002	1990-11-30	127	1	7.53	200		19,844	9,843	98.4
377	1988-06-24	Norfolk Southern Corp	NSC	1034	9.58	99		10,005	1990-03-30	92	1	13.21	137		13,523	3,518	35.2
378	1988-07-01	Dow Chemical	DOW	493	20.08	99		9,998	1990-04-13	93	1	21.71	107		10,596	598	6.0
379	1988-07-01	Honeywell International Inc	HON	1132	8.75	99		10,004	1988-12-30	26	1	8.13	92		9,111	-893	-8.9
380	1988-07-01	JP Morgan Chase & Co	JPM	998	9.92	99		9,999	1989-12-29	78	1	11.58	116		11,441	1,442	14.4
381	1988-07-01	Target Corp	TGT	3334	2.97	99		10,001	1990-09-14	115	1	4.51	150		14,886	4,885	48.8
382	1988-07-01	United Technologies Corp	UTX	2050	4.83	99		10,001	1988-09-02	9	1	4.59	94		9,315	-685	-6.8
383	1988-07-01	Apple Computer Inc	AAPL	851	11.63	99		9,996	1988-10-14	15	1	9.69	82		8,164	-1,832	-18.3
384	1988-07-08	3M Company	MMM	620	15.97	99		10,000	1988-12-16	23	1	15.56	96		9,551	-450	-4.5
385	1988-07-08	American Express Co	AXP	1263	7.84	99		10,001	1990-01-05	78	1	10.11	128		12,641	2,640	26.4
386	1988-07-08	Du Pont EI de Nem	DD	669	14.81	99		10,007	1988-09-30	12	1	13.63	91		9,027	-980	-9.8
387	1988-07-08	Disney Co Walt	DIS	1938	5.11	99		10,002	1990-03-02	86	1	8.97	174		17,210	7,208	72.1
388	1988-07-08	AT&T Inc	T	1028	9.63	99		9,999	1990-03-30	90	1	14.13	145		14,380	4,382	43.8
389	1988-07-15	International Business Machines Corp	IBM	316	31.38	99		10,015	1989-04-14	39	1	27.72	88		8,672	-1,343	-13.4
390	1988-07-15	Verizon Communications	VZ	628	15.77	99		10,003	1990-03-16	87	1	20.40	128		12,683	2,680	26.8
391	1988-07-22	McDonald's Corp	MCD	1800	5.50	99		9,999	1990-08-31	110	1	6.97	125		12,421	2,422	24.2
392	1988-07-22	Unitedhealth Group Inc	UNH	76161	0.13	99		10,000	1988-08-05	2	1	0.13	99		9,802	-198	-2.0
393	1988-08-05	Merck and Co Inc	MRK	1047	9.46	99		10,004	1990-03-02	82	1	11.60	121		12,024	2,020	20.2
394	1988-08-12	Johnson and Johnson	JNJ	1988	4.98	99		9,999	1992-05-08	195	1	11.92	237		23,460	13,461	134.6
395	1988-08-19	Coca-Cola Co	KO	4091	2.42	99		9,999	1992-11-13	221	1	10.38	424		42,020	32,020	320.2
396	1988-08-19	Heinz	HNZ	707	14.00	99		9,997	1990-03-23	83	1	20.58	146		14,405	4,408	44.1
397	1988-08-19	Unitedhealth Group Inc	UNH	82508	0.12	99		10,000	1988-09-02	2	1	0.11	91		8,985	-1,015	-10.2
398	1988-08-26	Altria Group Inc	MO	5658	1.75	99		10,001	1990-03-02	79	1	2.85	161		15,938	5,937	59.4
399	1988-08-26	Fedex Corp	FDX	916	10.81	99		10,001	1989-05-05	36	1	10.81	99		9,803	-198	-2.0
400	1988-08-26	Anadarko Petroleum Corp	APC	1480	6.69	99		10,000	1989-04-07	32	1	6.38	94		9,348	-652	-6.5
401	1988-09-23	Bristol Myers Squibb Co	BMY	905	10.94	99		10,000	1992-01-31	175	1	19.97	181		17,892	7,892	78.9
402	1988-09-30	Unitedhealth Group Inc	UNH	76161	0.13	99		10,000	1988-10-14	2	1	0.13	99		9,802	-198	-2.0
403	1988-10-07	Amgen Inc	AMGN	15232	0.65	99		10,000	1992-05-15	188	1	6.84	1,042		103,145	93,145	931.5
404	1988-10-14	Abbott Labs	ABT	1634	6.06	99		10,001	1992-07-17	196	1	14.94	244		24,168	14,167	141.7
405	1988-10-21	General Electric Co	GE	2647	3.74	99		9,999	1990-09-28	101	1	4.54	120		11,897	1,898	19.0
406	1988-10-21	Pfizer Inc	PFE	4108	2.41	99		9,999	1990-03-16	73	1	2.44	100		9,923	-76	-0.8
407	1988-10-28	Citigroup Inc	C	147	67.50	99		10,022	1989-05-12	28	1	59.10	87		8,601	-1,421	-14.2
408	1988-10-28	Exelon Corp	EXC	2176	4.55	99		9,989	1990-02-09	67	1	5.41	118		11,644	1,655	16.6
409	1988-10-28	Procter & Gamble Co	PG	1915	5.17	99		10,000	1991-07-12	141	1	10.00	192		18,959	8,959	89.6
410	1988-10-28	United Technologies Corp	UTX	1908	5.19	99		10,002	1990-01-19	64	1	6.59	126		12,448	2,446	24.5
411	1988-10-28	Unitedhealth Group Inc	UNH	76161	0.13	99		10,000	1988-11-11	2	1	0.13	99		9,802	-198	-2.0
412	1988-11-25	Unitedhealth Group Inc	UNH	82508	0.12	99		10,000	1988-12-09	2	1	0.13	107		10,619	619	6.2
413	1988-12-02	Medtronic Inc	MDT	16502	0.60	99		10,000	1988-12-23	3	1	0.60	99		9,802	-198	-2.0
414	1988-12-02	Oracle Corp	ORCL	45005	0.22	99		10,000	1988-12-16	2	1	0.23	104		10,248	248	2.5
415	1988-12-23	Caterpillar Inc	CAT	1247	7.94	99		10,000	1989-03-24	13	1	7.11	89		8,778	-1,223	-12.2
416	1988-12-23	Unitedhealth Group Inc	UNH	76161	0.13	99		10,000	1989-01-06	2	1	0.13	99		9,802	-198	-2.0
417	1988-12-30	Emerson Electric	EMR	1304	7.59	99		9,996	1990-08-31	87	1	8.56	112		11,051	1,054	10.6
418	1988-12-30	Union Pacific	UNP	617	16.06	99		10,008	1990-03-23	64	1	17.22	106		10,518	510	5.1
419	1988-12-30	Oracle Corp	ORCL	41254	0.24	99		10,000	1989-01-13	2	1	0.25	103		10,210	210	2.1
420	1989-01-06	Medtronic Inc	MDT	15969	0.62	99		10,000	1989-01-20	2	1	0.64	102		10,118	118	1.2
421	1989-01-13	Apache Corp	APA	2612	3.79	99		9,998	1990-05-04	68	1	6.49	170		16,782	6,784	67.8
422	1989-01-13	Du Pont EI de Nem	DD	644	15.38	99		10,004	1990-04-06	64	1	18.94	122		12,075	2,072	20.7
423	1989-01-13	Comcast Corp.	CMCSA	2565	3.86	99		10,000	1989-12-01	46	1	3.78	97		9,599	-401	-4.0
424	1989-01-20	Southern Co	SO	843	11.75	99		10,004	1990-03-16	60	1	13.19	111		11,008	1,004	10.0
425	1989-01-20	Unitedhealth Group Inc	UNH	70721	0.14	99		10,000	1990-02-09	55	1	0.31	219		21,704	11,704	117.0
426	1989-01-27	Oracle Corp	ORCL	33003	0.30	99		10,000	1990-04-20	64	1	0.39	129		12,742	2,743	27.4
427	1989-02-03	Medtronic Inc	MDT	15470	0.64	99		10,000	1989-02-10	1	1	0.63	97		9,649	-351	-3.5
428	1989-02-03	Walgreen Co	WAG	4249	2.33	99		9,999	1990-01-12	49	1	2.75	117		11,568	1,569	15.7
429	1989-02-10	3M Company	MMM	592	16.72	99		9,997	1990-10-12	87	1	18.66	110		10,936	939	9.4
430	1989-02-10	Chevron Texaco Corp	CVX	829	11.94	99		9,997	1990-12-07	95	1	17.31	144		14,206	4,209	42.1
431	1989-02-10	Hewlett Packard Co	HPQ	1377	7.19	99		10,000	1989-08-18	27	1	6.42	88		8,752	-1,248	-12.5
432	1989-02-10	Occidental Petroleum Corp	OXY	726	13.63	99		9,994	1990-02-23	54	1	13.88	101		9,976	-18	-0.2
433	1989-02-17	Halliburton Holding Co	HAL	1349	7.34	99		10,001	1990-12-14	95	1	11.44	154		15,278	5,278	52.8
434	1989-02-17	Lowes Companies Inc	LOW	13028	0.76	99		10,000	1990-03-02	54	1	0.82	107		10,576	576	5.8
435	1989-02-17	Schlumberger Ltd	SLB	1104	8.97	99		10,002	1990-12-14	95	1	14.06	155		15,367	5,365	53.6
436	1989-02-17	Williams Cos	WMB	2195	4.51	99		9,993	1989-04-28	10	1	4.27	94		9,281	-712	-7.1
437	1989-02-17	Baker Hughes Inc	BHI	623	15.88	99		9,992	1990-12-07	94	1	25.75	160		15,882	5,890	58.9
438	1989-02-17	Microsoft Corp	MSFT	25387	0.39	98		9,893	1989-05-19	13	1	0.36	91		9,020	-872	-8.8
439	1989-02-24	Medtronic Inc	MDT	15716	0.63	99		10,000	1989-03-10	2	1	0.63	99		9,802	-198	-2.0
440	1989-03-03	EMC Corp	EMC	123762	0.08	99		10,000	1989-03-17	2	1	0.09	111		11,027	1,027	10.3
441	1989-03-17	Medtronic Inc	MDT	15470	0.64	99		10,000	1992-05-08	164	1	4.52	699		69,225	59,225	592.3
442	1989-03-24	Baxter International Inc	BAX	1116	8.87	99		9,998	1990-04-27	57	1	9.38	105		10,363	365	3.7
443	1989-03-24	Texas Instruments	TXN	4231	2.34	99		10,000	1989-05-05	6	1	2.53	107		10,597	598	6.0
444	1989-03-31	General Dynamics Corp	GD	1460	6.78	99		9,998	1989-11-17	33	1	6.13	90		8,860	-1,137	-11.4
445	1989-04-14	EMC Corp	EMC	141443	0.07	99		10,000	1989-04-28	2	1	0.07	99		9,802	-198	-2.0
446	1989-04-21	Anadarko Petroleum Corp	APC	1389	7.13	99		10,003	1990-03-23	48	1	7.97	111		10,960	957	9.6
447	1989-04-28	Intel Corp	INTC	10880	0.91	99		10,000	1990-09-14	72	1	1.02	111		10,987	987	9.9
448	1989-05-12	Williams Cos	WMB	2102	4.71	99		10,003	1990-01-19	36	1	4.70	99		9,771	-232	-2.3
449	1989-05-19	Texas Instruments	TXN	3600	2.75	99		9,999	1989-09-01	15	1	2.54	91		9,053	-946	-9.5
450	1989-06-02	Microsoft Corp	MSFT	27503	0.36	99		9,970	1989-09-15	15	1	0.40	109		10,749	780	7.8
451	1989-06-02	Apple Computer Inc	AAPL	808	12.25	99		9,997	1990-01-05	31	1	9.44	76		7,551	-2,446	-24.5
452	1989-06-23	American Electric Power Inc	AEP	352	28.13	99		10,001	1990-04-13	42	1	30.13	106		10,500	499	5.0
453	1989-06-23	Honeywell International Inc	HON	1135	8.72	99		9,996	1990-01-05	28	1	9.28	105		10,427	431	4.3
454	1989-06-30	EMC Corp	EMC	90009	0.11	99		10,000	1989-07-14	2	1	0.11	99		9,802	-198	-2.0
455	1989-07-21	EMC Corp	EMC	90009	0.11	99		10,000	1989-10-27	14	1	0.08	72		7,129	-2,871	-28.7
456	1989-07-28	Exxon Mobil Corp	XOM	882	11.22	99		9,995	1990-05-18	42	1	11.94	105		10,426	431	4.3
457	1989-09-01	Caterpillar Inc	CAT	1212	8.17	99		10,001	1989-11-24	12	1	7.27	88		8,723	-1,278	-12.8
458	1989-09-01	Fedex Corp	FDX	720	13.75	99		9,999	1990-01-05	18	1	11.78	85		8,397	-1,602	-16.0
459	1989-09-08	Dell Inc	DELL	141443	0.07	99		10,000	1989-09-22	2	1	0.07	99		9,802	-198	-2.0
460	1989-09-15	Ford Motor Co New	F	1005	9.85	99		9,998	1989-11-24	10	1	8.38	84		8,338	-1,661	-16.6
461	1989-09-22	Microsoft Corp	MSFT	24149	0.41	100		10,067	1990-10-19	56	1	0.77	186		18,448	8,381	83.2
462	1989-11-10	EMC Corp	EMC	123762	0.08	99		10,000	1989-11-24	2	1	0.08	99		9,802	-198	-2.0
463	1989-12-01	Dell Inc	DELL	165017	0.06	99		10,000	1989-12-08	1	1	0.06	99		9,802	-198	-2.0
464	1989-12-08	EMC Corp	EMC	123762	0.08	99		10,000	1989-12-15	1	1	0.08	99		9,802	-198	-2.0
465	1990-01-12	Honeywell International Inc	HON	1128	8.78	99		10,003	1990-01-19	1	1	8.84	100		9,872	-131	-1.3
466	1990-02-23	Unitedhealth Group Inc	UNH	30003	0.33	99		10,000	1990-03-02	1	1	0.29	87		8,614	-1,386	-13.9
467	1990-03-02	EMC Corp	EMC	82508	0.12	99		10,000	1990-03-09	1	1	0.13	107		10,619	619	6.2
468	1990-03-23	EMC Corp	EMC	76161	0.13	99		10,000	1990-08-31	23	1	0.10	76		7,540	-2,460	-24.6
469	1990-04-06	Dell Inc	DELL	123762	0.08	102		10,260	1990-04-20	2	1	0.09	113		11,168	907	8.8
470	1990-04-13	Fedex Corp	FDX	689	14.38	99		10,007	1990-07-20	14	1	11.25	78		7,674	-2,333	-23.3
471	1990-04-13	Lowes Companies Inc	LOW	9520	1.04	99		10,000	1990-09-21	23	1	0.65	62		6,126	-3,874	-38.7
472	1990-04-13	Pepsico Inc	PEP	879	11.27	99		10,005	1991-09-20	75	1	14.56	128		12,670	2,665	26.6
473	1990-04-27	Caterpillar Inc	CAT	1283	7.72	99		10,004	1990-08-10	15	1	5.88	75		7,469	-2,535	-25.3
474	1990-04-27	International Business Machines Corp	IBM	369	26.84	99		10,003	1990-10-05	23	1	27.06	100		9,885	-118	-1.2
475	1990-05-04	Lilly Eli & Co	LLY	581	17.03	99		9,993	1990-11-16	28	1	17.38	101		9,997	3	0.0
476	1990-05-04	United Technologies Corp	UTX	1396	7.09	99		9,997	1990-09-14	19	1	5.88	82		8,126	-1,870	-18.7
477	1990-05-04	Dell Inc	DELL	99010	0.10	94		9,510	1990-11-23	29	1	0.13	132		13,018	3,508	36.9
478	1990-05-18	CVS Corp	CVS	802	12.34	99		9,996	1990-09-28	19	1	9.56	77		7,590	-2,405	-24.1
479	1990-05-18	Norfolk Southern Corp	NSC	707	14.00	99		9,997	1990-10-12	21	1	12.17	86		8,518	-1,479	-14.8
480	1990-05-18	Texas Instruments	TXN	3883	2.55	99		10,001	1990-08-24	14	1	1.70	66		6,535	-3,466	-34.6
481	1990-05-25	Altria Group Inc	MO	3019	3.28	99		9,998	1993-01-01	136	1	5.95	180		17,783	7,785	77.9
482	1990-05-25	Ford Motor Co New	F	1121	8.83	99		9,997	1990-07-06	6	1	8.33	93		9,245	-753	-7.5
483	1990-05-25	Heinz	HNZ	440	22.50	99		9,999	1990-10-26	22	1	21.42	94		9,331	-668	-6.7
484	1990-05-25	AT&T Inc	T	701	14.13	99		10,004	1990-06-08	2	1	14.13	99		9,806	-198	-2.0
485	1990-06-01	Unitedhealth Group Inc	UNH	21066	0.47	99		10,000	1993-04-23	151	1	3.08	649		64,234	54,234	542.3
486	1990-06-01	Apple Computer Inc	AAPL	972	10.19	99		10,004	1990-09-28	17	1	7.25	70		6,977	-3,027	-30.3
487	1990-06-08	Colgate Palmolive Co	CL	1264	7.83	99		9,996	1993-06-25	159	1	14.22	180		17,794	7,798	78.0
488	1990-06-08	Honeywell International Inc	HON	1081	9.16	99		10,001	1990-08-03	8	1	8.34	90		8,925	-1,076	-10.8
489	1990-06-08	Merck and Co Inc	MRK	743	13.33	99		10,003	1992-07-03	108	1	24.75	184		18,205	8,202	82.0
490	1990-06-15	Walgreen Co	WAG	3356	2.95	99		9,999	1991-11-08	73	1	4.14	139		13,755	3,756	37.6
491	1990-06-22	Disney Co Walt	DIS	943	10.50	99		10,001	1990-09-14	12	1	7.77	73		7,254	-2,747	-27.5
492	1990-06-29	Hewlett Packard Co	HPQ	1675	5.91	99		9,998	1990-08-17	7	1	4.33	73		7,180	-2,818	-28.2
493	1990-06-29	Verizon Communications	VZ	445	22.24	99		9,996	1990-08-10	6	1	20.51	91		9,036	-960	-9.6
494	1990-07-06	Wells Fargo and Co	WFC	3627	2.73	99		10,001	1990-08-31	8	1	2.22	81		7,971	-2,029	-20.3
495	1990-07-13	Exxon Mobil Corp	XOM	812	12.19	99		9,997	1992-01-31	81	1	14.56	118		11,704	1,707	17.1
496	1990-07-13	Ford Motor Co New	F	1182	8.38	99		10,004	1990-07-20	1	1	8.19	97		9,584	-420	-4.2
497	1990-07-20	Anadarko Petroleum Corp	APC	1177	8.41	99		9,998	1990-12-21	22	1	7.25	85		8,448	-1,550	-15.5
498	1990-07-27	Baxter International Inc	BAX	850	11.65	99		10,002	1992-08-28	109	1	16.59	141		13,960	3,959	39.6
499	1990-07-27	Du Pont EI de Nem	DD	482	20.56	99		10,009	1990-08-24	4	1	17.63	85		8,413	-1,596	-15.9
500	1990-08-03	Pfizer Inc	PFE	3257	3.04	99		10,000	1992-05-29	95	1	6.22	203		20,056	10,056	100.5
501	1990-08-24	Apache Corp	APA	1375	7.20	99		9,999	1990-12-28	18	1	6.28	86		8,549	-1,450	-14.5
502	1990-09-14	EMC Corp	EMC	82508	0.12	99		10,000	1990-09-28	2	1	0.13	107		10,619	619	6.2
503	1990-10-12	EMC Corp	EMC	90009	0.11	99		10,000	1990-10-26	2	1	0.14	126		12,475	2,475	24.8
504	1990-11-09	EMC Corp	EMC	58241	0.17	99		10,000	1991-08-02	38	1	0.14	82		8,072	-1,928	-19.3
505	1990-11-23	Verizon Communications	VZ	416	23.81	99		10,004	1991-04-19	21	1	21.80	91		8,978	-1,026	-10.2
506	1990-11-30	Southern Co	SO	737	13.44	99		10,004	1991-07-19	33	1	13.88	102		10,127	123	1.2
507	1990-12-07	Dell Inc	DELL	66007	0.15	98		9,896	1991-12-13	53	1	0.29	189		18,719	8,823	89.2
508	1990-12-07	Microsoft Corp	MSFT	10762	0.92	99		10,046	1992-07-17	84	1	1.97	212		21,032	10,986	109.4
509	1990-12-14	Exelon Corp	EXC	2276	4.35	99		9,988	1993-12-10	156	1	7.07	161		15,919	5,931	59.4
510	1990-12-14	Heinz	HNZ	429	23.08	99		10,000	1991-11-29	50	1	24.75	106		10,512	511	5.1
511	1990-12-14	Wal-Mart Stores	WMT	1310	7.56	99		10,003	1993-05-07	125	1	13.13	172		17,028	7,026	70.2
512	1990-12-21	AT&T Inc	T	699	14.16	99		9,997	1991-05-24	22	1	12.50	87		8,650	-1,347	-13.5
513	1991-01-11	International Business Machines Corp	IBM	366	27.03	99		9,992	1991-05-31	20	1	26.53	97		9,613	-379	-3.8
514	1991-01-18	3M Company	MMM	461	21.50	99		10,011	1991-09-20	35	1	22.25	103		10,155	144	1.4
515	1991-01-18	Wells Fargo and Co	WFC	3765	2.63	99		10,001	1993-12-03	150	1	5.75	216		21,432	11,431	114.3
516	1991-01-18	Home Depot Inc	HD	3278	3.02	99		9,999	1993-05-28	123	1	10.28	337		33,361	23,362	233.7
517	1991-01-18	Apple Computer Inc	AAPL	788	12.56	99		9,996	1991-07-12	25	1	11.69	92		9,120	-877	-8.8
518	1991-01-25	Nike	NKE	1840	5.38	99		9,998	1991-07-26	26	1	5.34	98		9,727	-271	-2.7
519	1991-01-25	Norfolk Southern Corp	NSC	675	14.67	99		10,001	1992-09-04	84	1	18.54	125		12,389	2,388	23.9
520	1991-01-25	Texas Instruments	TXN	4584	2.16	99		10,000	1991-07-26	26	1	2.07	95		9,394	-606	-6.1
521	1991-02-01	Emerson Electric	EMR	929	10.66	99		10,002	1992-06-19	72	1	11.88	110		10,926	924	9.2
522	1991-02-01	Comcast Corp.	CMCSA	2973	3.33	99		9,999	1991-08-23	29	1	3.06	91		9,006	-993	-9.9
523	1991-02-08	Intel Corp	INTC	6557	1.51	99		10,000	1991-09-13	31	1	1.34	88		8,699	-1,302	-13.0
524	1991-02-15	Union Pacific	UNP	514	19.25	99		9,993	1993-12-31	150	1	31.31	161		15,932	5,939	59.4
525	1991-03-01	Dow Chemical	DOW	548	18.08	99		10,007	1991-11-01	35	1	17.88	98		9,700	-307	-3.1
526	1991-03-01	Lilly Eli & Co	LLY	487	20.34	99		10,005	1991-07-26	21	1	18.31	89		8,828	-1,177	-11.8
527	1991-03-01	Target Corp	TGT	1737	5.70	99		10,000	1991-11-08	36	1	5.21	91		8,959	-1,041	-10.4
528	1991-03-01	Disney Co Walt	DIS	973	10.18	99		10,004	1991-10-18	33	1	9.79	95		9,430	-574	-5.7
529	1991-03-08	Caterpillar Inc	CAT	1448	6.84	99		10,003	1991-09-06	26	1	5.84	85		8,372	-1,632	-16.3
530	1991-03-08	CVS Corp	CVS	780	12.69	99		9,997	1991-09-13	27	1	11.38	89		8,788	-1,210	-12.1
531	1991-03-08	Du Pont EI de Nem	DD	521	19.00	99		9,998	1992-01-31	47	1	23.25	121		11,992	1,994	19.9
532	1991-03-08	Hewlett Packard Co	HPQ	1620	6.11	99		9,997	1991-11-08	35	1	6.02	98		9,655	-342	-3.4
533	1991-03-08	Williams Cos	WMB	2308	4.29	99		9,994	1992-05-15	62	1	3.99	92		9,105	-888	-8.9
534	1991-03-15	Bank of New York Co	BK	2720	3.64	99		10,000	1993-09-24	132	1	7.27	198		19,577	9,577	95.8
535	1991-03-15	Chevron Texaco Corp	CVX	518	19.13	99		10,008	1991-07-26	19	1	17.59	91		9,021	-988	-9.9
536	1991-03-15	Citigroup Inc	C	258	38.40	99		10,006	1991-09-06	25	1	29.10	75		7,433	-2,574	-25.7
537	1991-03-15	General Electric Co	GE	1731	5.72	99		10,000	1991-10-25	32	1	5.76	100		9,871	-129	-1.3
538	1991-03-15	McDonald's Corp	MCD	1147	8.63	99		9,998	1992-10-09	82	1	10.75	123		12,207	2,209	22.1
539	1991-03-22	American Electric Power Inc	AEP	350	28.25	99		9,986	1992-05-01	58	1	31.88	112		11,046	1,060	10.6
540	1991-03-22	Fedex Corp	FDX	1128	8.78	99		10,003	1991-10-18	30	1	10.16	115		11,346	1,343	13.4
541	1991-03-22	Lowes Companies Inc	LOW	11125	0.89	99		10,000	1991-11-01	32	1	0.82	91		9,031	-969	-9.7
542	1991-03-29	Bank of America Corp New	BAC	1143	8.66	99		9,997	1991-12-06	36	1	8.69	99		9,833	-164	-1.6
543	1991-03-29	American Express Co	AXP	1170	8.46	99		9,997	1991-10-18	29	1	6.08	71		7,042	-2,955	-29.6
544	1991-03-29	General Dynamics Corp	GD	2363	4.19	99		10,000	1993-06-11	115	1	12.30	291		28,774	18,774	187.7
545	1991-04-05	Boeing Company	BA	405	24.44	99		9,997	1991-07-05	13	1	22.31	90		8,945	-1,052	-10.5
546	1991-04-05	ConocoPhillips	COP	2929	3.38	99		9,990	1991-07-12	14	1	3.10	91		8,975	-1,016	-10.2
547	1991-04-05	Honeywell International Inc	HON	1371	7.22	99		9,998	1992-10-23	81	1	13.94	191		18,921	8,923	89.2
548	1991-04-12	JP Morgan Chase & Co	JPM	1684	5.88	99		10,001	1991-11-29	33	1	5.00	84		8,336	-1,665	-16.6
549	1991-04-19	Ford Motor Co New	F	1542	6.42	99		9,999	1991-10-04	24	1	5.87	91		8,961	-1,038	-10.4
550	1991-04-19	Schlumberger Ltd	SLB	631	15.69	99		9,999	1992-01-10	38	1	14.97	94		9,352	-648	-6.5
551	1991-04-19	Oracle Corp	ORCL	38081	0.26	99		10,000	1991-07-26	14	1	0.23	88		8,671	-1,329	-13.3
552	1991-04-26	United Technologies Corp	UTX	1728	5.73	99		10,000	1991-05-31	5	1	5.86	101		10,025	24	0.2
553	1991-05-10	Baker Hughes Inc	BHI	334	29.63	99		9,995	1991-07-26	11	1	24.88	83		8,227	-1,769	-17.7
554	1991-06-21	Occidental Petroleum Corp	OXY	905	10.94	99		10,000	1991-12-13	25	1	9.19	83		8,234	-1,766	-17.7
555	1991-07-05	Apache Corp	APA	1526	6.49	99		10,003	1992-01-24	29	1	6.28	96		9,487	-515	-5.2
556	1991-08-09	Oracle Corp	ORCL	39604	0.25	99		10,000	1992-05-29	42	1	0.37	147		14,507	4,507	45.1
557	1991-09-06	Southern Co	SO	713	13.88	99		9,995	1994-02-11	127	1	20.25	144		14,294	4,298	43.0
558	1991-09-06	AT&T Inc	T	709	13.97	99		10,004	1994-02-11	127	1	18.94	134		13,294	3,290	32.9
559	1991-09-13	Nike	NKE	1645	6.02	99		10,002	1992-06-12	39	1	7.19	118		11,709	1,707	17.1
560	1991-09-20	Lilly Eli & Co	LLY	476	20.78	99		9,990	1991-11-29	10	1	18.38	87		8,661	-1,329	-13.3
561	1991-10-04	Anadarko Petroleum Corp	APC	1310	7.56	99		10,003	1992-01-10	14	1	5.34	70		6,925	-3,077	-30.8
562	1991-10-11	Boeing Company	BA	413	24.00	99		10,011	1991-12-13	9	1	21.50	89		8,791	-1,220	-12.2
563	1991-10-25	Procter & Gamble Co	PG	971	10.20	99		10,003	1991-11-22	4	1	9.89	96		9,507	-496	-5.0
564	1991-11-15	United Technologies Corp	UTX	1600	6.19	99		10,003	1991-11-29	2	1	5.95	95		9,425	-578	-5.8
565	1991-11-15	Comcast Corp.	CMCSA	2720	3.64	99		10,000	1992-04-24	23	1	3.36	91		9,048	-952	-9.5
566	1991-12-13	United Technologies Corp	UTX	1642	6.03	99		10,000	1992-10-23	45	1	5.66	93		9,201	-799	-8.0
567	1991-12-20	3M Company	MMM	443	22.34	99		9,996	1991-12-27	1	1	22.78	101		9,991	-5	-0.1
568	1991-12-20	Procter & Gamble Co	PG	917	10.80	99		10,003	1992-09-04	37	1	11.59	106		10,522	519	5.2
569	1991-12-27	Walgreen Co	WAG	2125	4.66	99		10,002	1992-05-22	21	1	3.98	85		8,373	-1,629	-16.3
570	1991-12-27	EMC Corp	EMC	41254	0.24	99		10,000	1994-06-17	129	1	1.83	755		74,740	64,740	647.4
571	1992-01-03	3M Company	MMM	417	23.75	99		10,003	1993-09-24	90	1	25.81	108		10,655	652	6.5
572	1992-01-03	Apple Computer Inc	AAPL	671	14.75	99		9,996	1992-06-26	25	1	11.31	76		7,513	-2,483	-24.8
573	1992-01-10	Bank of America Corp New	BAC	943	10.50	99		10,001	1992-10-02	38	1	10.94	103		10,213	213	2.1
574	1992-01-17	Lilly Eli & Co	LLY	491	20.16	99		9,998	1992-03-27	10	1	17.47	86		8,492	-1,506	-15.1
575	1992-01-17	Hewlett Packard Co	HPQ	1278	7.75	99		10,004	1992-08-28	32	1	6.97	89		8,819	-1,185	-11.8
576	1992-01-17	Pepsico Inc	PEP	587	16.88	99		10,008	1993-05-07	68	1	18.50	109		10,751	743	7.4
577	1992-01-24	Intel Corp	INTC	5077	1.95	99		9,999	1992-06-26	22	1	1.73	88		8,695	-1,304	-13.0
578	1992-02-07	Citigroup Inc	C	242	40.90	99		9,997	1994-05-20	119	1	121.30	294		29,061	19,064	190.7
579	1992-02-07	Lowes Companies Inc	LOW	7921	1.25	99		10,000	1992-09-18	32	1	1.07	85		8,391	-1,610	-16.1
580	1992-02-07	Disney Co Walt	DIS	863	11.47	99		9,998	1992-09-18	32	1	12.08	104		10,321	323	3.2
581	1992-02-07	Dell Inc	DELL	30003	0.34	100		10,142	1992-08-07	26	1	0.36	107		10,558	416	4.1
582	1992-02-14	Fedex Corp	FDX	827	11.97	99		9,998	1992-07-17	22	1	10.72	89		8,777	-1,221	-12.2
583	1992-02-14	General Electric Co	GE	1540	6.43	99		10,001	1992-09-04	29	1	6.22	96		9,483	-518	-5.2
584	1992-02-14	Heinz	HNZ	370	26.75	99		9,996	1992-04-10	8	1	25.17	93		9,220	-777	-7.8
585	1992-02-21	Dow Chemical	DOW	522	18.96	99		9,996	1992-09-04	28	1	18.54	97		9,581	-415	-4.2
586	1992-02-21	Du Pont EI de Nem	DD	410	24.13	99		9,992	1992-10-16	34	1	23.75	97		9,640	-352	-3.5
587	1992-02-21	JP Morgan Chase & Co	JPM	1194	8.29	99		9,997	1992-10-02	32	1	7.33	88		8,665	-1,333	-13.3
588	1992-02-21	Texas Instruments	TXN	4041	2.45	99		9,999	1993-12-10	94	1	3.73	151		14,922	4,923	49.2
589	1992-03-06	Boeing Company	BA	429	23.06	99		9,992	1992-04-17	6	1	23.63	101		10,036	44	0.4
590	1992-03-06	Ford Motor Co New	F	1456	6.80	99		10,000	1992-10-16	32	1	7.03	102		10,133	134	1.3
591	1992-03-13	Caterpillar Inc	CAT	1615	6.13	99		9,999	1992-10-02	29	1	6.20	100		9,913	-86	-0.9
592	1992-03-13	ConocoPhillips	COP	3028	3.27	99		10,002	1992-12-04	38	1	3.23	98		9,689	-312	-3.1
593	1992-03-13	CVS Corp	CVS	796	12.44	99		10,001	1993-04-02	55	1	11.72	93		9,236	-765	-7.7
594	1992-05-08	American Express Co	AXP	1545	6.41	99		10,002	1992-10-02	21	1	6.23	96		9,529	-473	-4.7
595	1992-06-12	American Electric Power Inc	AEP	309	32.00	99		9,987	1992-12-04	25	1	31.25	97		9,560	-427	-4.3
596	1992-06-12	Exxon Mobil Corp	XOM	640	15.47	99		10,000	1992-12-25	28	1	15.53	99		9,840	-160	-1.6
597	1992-06-12	Occidental Petroleum Corp	OXY	916	10.81	99		10,001	1992-09-11	13	1	9.31	85		8,443	-1,558	-15.6
598	1992-06-19	Apache Corp	APA	1408	7.03	99		9,997	1993-12-03	76	1	9.85	139		13,730	3,733	37.3
599	1992-06-19	Chevron Texaco Corp	CVX	569	17.41	99		10,005	1993-01-01	28	1	17.38	99		9,790	-215	-2.1
600	1992-06-26	Schlumberger Ltd	SLB	632	15.66	99		9,996	1992-12-18	25	1	14.56	92		9,110	-886	-8.9
601	1992-06-26	Baker Hughes Inc	BHI	498	19.88	99		9,999	1992-12-18	25	1	18.88	94		9,308	-691	-6.9
602	1992-06-26	Comcast Corp.	CMCSA	2599	3.81	99		10,001	1992-10-16	16	1	3.31	86		8,517	-1,485	-14.8
603	1992-07-03	International Business Machines Corp	IBM	409	24.22	99		10,005	1992-09-25	12	1	20.56	84		8,325	-1,680	-16.8
604	1992-07-03	Target Corp	TGT	1813	5.46	99		9,998	1993-06-04	48	1	5.48	99		9,836	-162	-1.6
605	1992-07-03	Anadarko Petroleum Corp	APC	1667	5.94	99		10,001	1994-09-16	115	1	12.19	203		20,118	10,117	101.2
606	1992-07-10	Intel Corp	INTC	5594	1.77	99		10,000	1992-07-17	1	1	1.75	98		9,692	-309	-3.1
607	1992-07-24	Pfizer Inc	PFE	1579	6.27	99		9,999	1993-01-15	25	1	5.45	86		8,519	-1,480	-14.8
608	1992-07-24	Oracle Corp	ORCL	21066	0.47	99		10,000	1997-03-07	241	1	3.98	838		83,004	73,004	730.0
609	1992-07-31	Halliburton Holding Co	HAL	1252	7.91	99		10,002	1993-01-15	24	1	6.78	85		8,404	-1,599	-16.0
610	1992-07-31	Verizon Communications	VZ	465	21.29	99		9,999	1994-02-04	79	1	24.26	113		11,168	1,169	11.7
611	1992-07-31	Intel Corp	INTC	5295	1.87	99		10,001	1994-06-03	96	1	3.94	209		20,654	10,653	106.5
612	1992-08-21	Heinz	HNZ	359	27.58	99		10,000	1993-04-23	35	1	24.00	86		8,530	-1,470	-14.7
613	1992-09-04	Walgreen Co	WAG	2084	4.75	99		9,998	1993-03-26	29	1	4.66	97		9,614	-384	-3.8
614	1992-09-11	Medtronic Inc	MDT	1790	5.53	99		9,998	1993-03-12	26	1	4.92	88		8,719	-1,279	-12.8
615	1992-09-11	Nike	NKE	1058	9.36	99		10,002	1993-04-09	30	1	8.94	95		9,364	-638	-6.4
616	1992-09-11	Amgen Inc	AMGN	1200	8.25	99		9,999	1993-02-26	24	1	4.53	54		5,382	-4,617	-46.2
617	1992-09-18	Baxter International Inc	BAX	622	15.91	99		9,995	1992-09-25	1	1	14.78	92		9,101	-894	-8.9
618	1992-09-25	Dell Inc	DELL	22502	0.44	99		9,986	1993-04-30	31	1	0.45	102		10,094	109	1.1
619	1992-10-09	Johnson and Johnson	JNJ	847	11.69	99		10,000	1993-02-19	19	1	10.16	86		8,519	-1,481	-14.8
620	1992-10-16	Williams Cos	WMB	2054	4.82	99		9,995	1994-01-07	64	1	6.47	133		13,151	3,156	31.6
621	1992-10-23	Microsoft Corp	MSFT	3976	2.49	99		9,981	1993-07-09	37	1	2.37	94		9,324	-657	-6.6
622	1992-10-30	Emerson Electric	EMR	760	13.03	99		10,002	1993-11-05	53	1	14.00	106		10,534	532	5.3
623	1992-11-13	McDonald's Corp	MCD	854	11.59	99		9,997	1994-08-05	90	1	13.19	113		11,152	1,155	11.6
624	1992-11-20	Procter & Gamble Co	PG	730	13.56	99		9,998	1993-04-09	20	1	11.69	85		8,448	-1,549	-15.5
625	1992-11-20	Disney Co Walt	DIS	726	13.64	99		10,002	1993-06-25	31	1	13.68	99		9,832	-169	-1.7
626	1992-11-20	Qualcomm Inc	QCOM	11251	0.88	99		10,000	1994-01-14	60	1	1.69	190		18,824	8,824	88.2
627	1992-11-27	General Electric Co	GE	1433	6.91	99		10,001	1994-05-20	77	1	7.94	114		11,264	1,263	12.6
628	1992-12-04	Bank of America Corp New	BAC	780	12.69	99		9,997	1993-06-18	28	1	12.06	94		9,313	-684	-6.8
629	1992-12-04	Honeywell International Inc	HON	684	14.47	99		9,996	1994-05-13	75	1	17.81	122		12,060	2,064	20.6
630	1992-12-04	Gilead Sciences	GILD	10207	0.97	99		10,000	1993-04-30	21	1	0.92	94		9,297	-703	-7.0
631	1992-12-11	Fedex Corp	FDX	742	13.34	99		9,997	1993-06-18	27	1	11.25	83		8,264	-1,733	-17.3
632	1992-12-11	Lowes Companies Inc	LOW	6973	1.42	99		10,001	1995-03-03	116	1	4.03	281		27,820	17,820	178.2
633	1992-12-18	Apple Computer Inc	AAPL	680	14.56	99		10,000	1993-05-07	20	1	13.69	93		9,216	-784	-7.8
634	1992-12-18	Comcast Corp.	CMCSA	2271	4.36	99		10,001	1994-03-25	66	1	6.54	149		14,704	4,703	47.0
635	1993-01-01	JP Morgan Chase & Co	JPM	1042	9.50	99		9,998	1994-03-25	64	1	11.13	116		11,481	1,484	14.8
636	1993-01-01	Norfolk Southern Corp	NSC	485	20.42	99		10,003	1993-07-16	28	1	21.17	103		10,165	162	1.6
637	1993-01-08	Caterpillar Inc	CAT	1389	7.13	99		10,003	1995-02-03	108	1	13.25	184		18,220	8,218	82.2
638	1993-01-08	American Express Co	AXP	1351	7.33	99		10,002	1994-01-14	53	1	9.41	127		12,586	2,584	25.8
639	1993-01-29	Ford Motor Co New	F	1133	8.74	99		10,001	1994-05-20	68	1	11.32	128		12,697	2,696	26.9
640	1993-01-29	Hewlett Packard Co	HPQ	1100	9.00	99		9,999	1993-09-17	33	1	8.48	93		9,235	-764	-7.6
641	1993-02-05	ConocoPhillips	COP	2313	4.28	99		9,991	1993-12-31	47	1	4.39	102		10,055	64	0.6
642	1993-02-12	American Electric Power Inc	AEP	290	34.13	99		9,997	1993-12-24	45	1	37.63	109		10,804	807	8.1
643	1993-02-26	Chevron Texaco Corp	CVX	514	19.25	99		9,993	1994-01-28	48	1	22.94	118		11,673	1,680	16.8
644	1993-02-26	Dow Chemical	DOW	545	18.17	99		10,002	1993-03-26	4	1	16.75	91		9,037	-964	-9.6
645	1993-03-05	Coca-Cola Co	KO	924	10.72	99		10,004	1993-04-16	6	1	9.50	88		8,690	-1,314	-13.1
646	1993-03-12	Occidental Petroleum Corp	OXY	954	10.38	99		10,002	1993-10-22	32	1	9.44	90		8,916	-1,086	-10.9
647	1993-03-19	Halliburton Holding Co	HAL	1070	9.25	99		9,996	1993-11-05	33	1	8.63	92		9,142	-855	-8.6
648	1993-03-26	Exxon Mobil Corp	XOM	607	16.31	99		9,999	1993-11-26	35	1	15.44	94		9,278	-721	-7.2
649	1993-04-02	Baker Hughes Inc	BHI	440	22.50	99		9,999	1993-10-22	29	1	21.88	96		9,531	-468	-4.7
650	1993-04-23	Du Pont EI de Nem	DD	382	25.94	99		10,008	1993-08-27	18	1	24.13	92		9,125	-883	-8.8
651	1993-05-21	Boeing Company	BA	495	20.00	99		9,999	1994-09-30	71	1	21.63	107		10,600	601	6.0
652	1993-05-21	United Technologies Corp	UTX	1478	6.70	99		10,002	1994-08-05	63	1	7.69	114		11,252	1,251	12.5
653	1993-05-21	Gilead Sciences	GILD	9168	1.08	99		10,000	1993-09-10	16	1	0.97	89		8,804	-1,196	-12.0
654	1993-05-28	Schlumberger Ltd	SLB	607	16.31	99		9,999	1993-12-03	27	1	14.28	87		8,581	-1,418	-14.2
655	1993-06-25	Unitedhealth Group Inc	UNH	2572	3.85	99		10,001	1995-01-06	80	1	5.34	137		13,597	3,596	36.0
656	1993-07-09	Dow Chemical	DOW	523	18.92	99		9,994	1994-01-14	27	1	19.63	103		10,164	170	1.7
657	1993-07-16	Coca-Cola Co	KO	898	11.03	99		10,004	1994-02-04	29	1	10.19	92		9,059	-945	-9.4
658	1993-07-16	Pfizer Inc	PFE	1911	5.18	99		9,998	1993-08-06	3	1	4.93	94		9,327	-671	-6.7
659	1993-08-06	Norfolk Southern Corp	NSC	468	21.17	99		10,007	1994-04-22	37	1	20.58	96		9,535	-472	-4.7
660	1993-09-17	Fedex Corp	FDX	673	14.72	99		10,006	1994-08-26	49	1	17.47	118		11,640	1,634	16.3
661	1993-10-15	Pepsico Inc	PEP	480	20.63	99		10,001	1994-03-25	23	1	18.63	89		8,853	-1,148	-11.5
662	1993-10-15	Gilead Sciences	GILD	8462	1.17	99		10,000	1993-11-26	6	1	0.77	65		6,451	-3,549	-35.5
663	1993-10-22	Abbott Labs	ABT	713	13.88	99		9,995	1994-05-06	28	1	13.94	99		9,840	-156	-1.6
664	1993-10-22	Walgreen Co	WAG	1865	5.31	99		10,002	1994-02-11	16	1	4.80	90		8,862	-1,140	-11.4
665	1993-10-29	Amgen Inc	AMGN	1737	5.70	99		10,000	1994-04-15	24	1	4.58	80		7,876	-2,124	-21.2
666	1993-11-05	Lilly Eli & Co	LLY	709	13.97	99		10,004	1994-04-29	25	1	12.31	87		8,641	-1,363	-13.6
667	1993-11-12	Bristol Myers Squibb Co	BMY	643	15.41	99		10,008	1994-03-04	16	1	13.53	87		8,613	-1,395	-13.9
668	1993-11-12	Medtronic Inc	MDT	2186	4.53	99		10,002	1994-06-17	31	1	5.30	116		11,470	1,468	14.7
669	1993-11-12	Procter & Gamble Co	PG	704	14.06	99		9,997	1994-06-24	32	1	13.75	97		9,583	-414	-4.1
670	1993-11-26	Altria Group Inc	MO	2276	4.35	99		9,999	1994-05-13	24	1	4.02	92		9,062	-937	-9.4
671	1993-11-26	Johnson and Johnson	JNJ	898	11.03	99		10,004	1994-04-08	19	1	9.34	84		8,303	-1,701	-17.0
672	1993-12-17	Colgate Palmolive Co	CL	653	15.16	99		9,998	1994-06-10	25	1	14.25	93		9,212	-786	-7.9
673	1993-12-17	Heinz	HNZ	417	23.75	99		10,003	1994-01-21	5	1	22.92	96		9,462	-541	-5.4
674	1993-12-17	International Business Machines Corp	IBM	663	14.94	99		10,004	1995-12-08	103	1	24.22	161		15,897	5,893	58.9
675	1993-12-17	Target Corp	TGT	1716	5.77	99		10,000	1994-02-25	10	1	5.88	101		9,989	-11	-0.1
676	1993-12-17	Wal-Mart Stores	WMT	720	13.75	99		9,999	1994-05-13	21	1	12.00	86		8,554	-1,445	-14.5
677	1993-12-17	Disney Co Walt	DIS	694	14.26	99		9,995	1994-06-17	26	1	14.67	102		10,079	84	0.8
678	1993-12-24	Bank of New York Co	BK	1303	7.60	99		10,002	1994-03-11	11	1	6.94	90		8,952	-1,049	-10.5
679	1993-12-31	Pfizer Inc	PFE	1722	5.75	99		10,001	1994-02-25	8	1	4.78	82		8,149	-1,852	-18.5
680	1993-12-31	Dell Inc	DELL	28289	0.35	100		10,098	1996-02-02	109	1	0.91	258		25,494	15,396	152.5
681	1994-01-07	Union Pacific	UNP	302	32.81	99		10,008	1994-03-11	9	1	29.19	88		8,727	-1,280	-12.8
682	1994-01-14	Hewlett Packard Co	HPQ	905	10.94	99		10,000	1994-06-24	23	1	9.50	86		8,512	-1,488	-14.9
683	1994-01-14	Merck and Co Inc	MRK	543	18.25	99		10,009	1994-04-15	13	1	14.19	77		7,628	-2,381	-23.8
684	1994-01-21	Dow Chemical	DOW	472	20.96	99		9,992	1995-01-06	50	1	23.29	110		10,883	891	8.9
685	1994-01-21	Du Pont EI de Nem	DD	362	27.38	99		10,011	1994-11-25	44	1	26.25	95		9,407	-603	-6.0
686	1994-01-28	3M Company	MMM	368	26.88	99		9,991	1994-03-18	7	1	25.75	95		9,381	-610	-6.1
687	1994-01-28	Emerson Electric	EMR	639	15.50	99		10,004	1994-06-10	19	1	14.81	95		9,369	-635	-6.3
688	1994-01-28	Microsoft Corp	MSFT	4160	2.38	99		9,990	1996-01-26	104	1	5.08	211		20,915	10,925	109.4
689	1994-02-25	Apple Computer Inc	AAPL	1100	9.00	99		9,999	1994-06-17	16	1	6.63	73		7,220	-2,779	-27.8
690	1994-03-04	Exxon Mobil Corp	XOM	607	16.31	99		9,999	1994-04-29	8	1	15.72	95		9,447	-553	-5.5
691	1994-03-04	Texas Instruments	TXN	1872	5.29	99		10,002	1994-10-07	31	1	4.10	77		7,598	-2,403	-24.0
692	1994-03-11	ConocoPhillips	COP	2138	4.63	99		9,992	1995-09-15	79	1	6.25	134		13,231	3,239	32.4
693	1994-03-11	General Dynamics Corp	GD	861	11.50	99		10,001	1994-03-18	1	1	11.41	98		9,726	-275	-2.8
694	1994-03-11	Target Corp	TGT	1589	6.23	99		9,998	1994-12-02	38	1	6.67	106		10,493	494	4.9
695	1994-03-11	Walgreen Co	WAG	1957	5.06	99		10,001	1994-03-18	1	1	5.11	100		9,900	-101	-1.0
696	1994-03-25	Chevron Texaco Corp	CVX	442	22.38	99		9,991	1994-04-01	1	1	21.00	93		9,189	-802	-8.0
697	1994-03-25	Nike	NKE	1421	6.97	99		10,003	1997-05-23	165	1	28.06	399		39,475	29,471	294.6
698	1994-04-15	Walgreen Co	WAG	1879	5.27	99		10,001	1994-07-08	12	1	4.52	85		8,408	-1,593	-15.9
699	1994-04-22	Home Depot Inc	HD	1077	9.19	99		9,997	1995-05-05	54	1	9.17	99		9,777	-219	-2.2
700	1994-04-29	Starbucks Corp	SBUX	5323	1.86	99		10,000	1994-11-11	28	1	1.77	94		9,327	-672	-6.7
701	1994-05-20	Bank of America Corp New	BAC	713	13.88	99		9,995	1994-11-11	25	1	12.09	86		8,534	-1,461	-14.6
702	1994-05-27	Apache Corp	APA	847	11.69	99		10,000	1994-09-30	18	1	10.93	93		9,165	-835	-8.3
703	1994-05-27	Baxter International Inc	BAX	796	12.44	99		10,001	1996-10-18	125	1	22.63	180		17,833	7,832	78.3
704	1994-06-03	Abbott Labs	ABT	633	15.63	99		9,993	1999-07-09	266	1	42.19	267		26,439	16,446	164.6
705	1994-06-03	Wells Fargo and Co	WFC	1454	6.81	99		10,001	1994-11-04	22	1	5.88	86		8,464	-1,537	-15.4
706	1994-06-10	Bank of New York Co	BK	1200	8.25	99		9,999	1994-12-30	29	1	7.69	92		9,136	-863	-8.6
707	1994-06-10	JP Morgan Chase & Co	JPM	745	13.29	99		10,000	1994-11-25	24	1	11.83	88		8,725	-1,275	-12.8
708	1994-06-24	AT&T Inc	T	469	21.13	99		10,009	1994-11-11	20	1	20.19	95		9,374	-635	-6.3
709	1994-07-01	Johnson and Johnson	JNJ	924	10.72	99		10,004	1997-10-10	171	1	30.03	277		27,470	17,466	174.6
710	1994-07-01	Occidental Petroleum Corp	OXY	1042	9.50	99		9,998	1995-01-20	29	1	9.81	102		10,120	122	1.2
711	1994-07-01	Williams Cos	WMB	1283	7.73	99		10,010	1994-12-23	25	1	6.80	87		8,640	-1,370	-13.7
712	1994-07-15	Medtronic Inc	MDT	1879	5.27	99		10,001	1996-06-14	100	1	14.38	270		26,750	16,748	167.5
713	1994-07-15	Pfizer Inc	PFE	1893	5.23	99		9,999	1998-10-30	224	1	35.77	677		67,035	57,036	570.4
714	1994-07-15	Amgen Inc	AMGN	1672	5.92	99		9,997	1996-08-09	108	1	13.84	231		22,909	12,912	129.2
715	1994-07-22	Halliburton Holding Co	HAL	1153	8.59	99		10,003	1994-10-07	11	1	8.25	95		9,417	-586	-5.9
716	1994-07-22	Schlumberger Ltd	SLB	654	15.13	99		9,994	1994-10-07	11	1	14.06	92		9,103	-891	-8.9
717	1994-07-22	Baker Hughes Inc	BHI	471	21.00	99		9,990	1994-09-30	10	1	18.63	88		8,687	-1,303	-13.0
718	1994-08-12	Coca-Cola Co	KO	890	11.13	99		10,000	1997-10-10	165	1	30.85	275		27,178	17,177	171.8
719	1994-08-12	Verizon Communications	VZ	383	25.83	99		9,992	1994-11-04	12	1	23.09	88		8,755	-1,237	-12.4
720	1994-08-26	3M Company	MMM	354	27.94	99		9,990	1995-01-20	21	1	26.44	94		9,266	-724	-7.2
721	1994-08-26	Heinz	HNZ	397	24.92	99		9,992	1996-06-21	95	1	30.88	123		12,137	2,145	21.5
722	1994-09-09	Altria Group Inc	MO	2143	4.62	99		9,999	1996-10-04	108	1	7.16	153		15,182	5,182	51.8
723	1994-09-16	Apple Computer Inc	AAPL	1089	9.09	99		9,998	1995-05-19	35	1	10.69	116		11,525	1,527	15.3
724	1994-09-23	Bristol Myers Squibb Co	BMY	695	14.25	99		10,003	1998-10-16	212	1	52.13	362		35,868	25,865	258.6
725	1994-09-23	Hewlett Packard Co	HPQ	913	10.84	99		9,996	1996-08-30	101	1	21.88	200		19,777	9,781	97.8
726	1994-09-23	Procter & Gamble Co	PG	673	14.72	99		10,006	1998-09-18	208	1	34.47	232		22,966	12,961	129.5
727	1994-09-30	Merck and Co Inc	MRK	556	17.81	99		10,001	1996-06-14	89	1	32.00	178		17,614	7,613	76.1
728	1994-10-07	Gilead Sciences	GILD	14144	0.70	99		10,000	1994-12-30	12	1	0.59	83		8,262	-1,738	-17.4
729	1994-10-07	Qualcomm Inc	QCOM	5594	1.77	99		10,000	1996-03-15	75	1	2.34	131		12,959	2,959	29.6
730	1994-10-14	Lilly Eli & Co	LLY	674	14.69	99		10,000	1996-09-20	101	1	31.75	214		21,186	11,185	111.8
731	1994-10-21	American Express Co	AXP	1116	8.87	99		9,998	1996-08-02	93	1	13.33	149		14,728	4,730	47.3
732	1994-10-21	Emerson Electric	EMR	647	15.31	99		10,005	1998-08-21	200	1	31.13	201		19,940	9,935	99.3
733	1994-10-21	EMC Corp	EMC	3838	2.58	99		10,001	1995-03-24	22	1	2.14	82		8,131	-1,870	-18.7
734	1994-10-28	General Dynamics Corp	GD	935	10.59	99		10,001	1994-12-09	6	1	9.66	90		8,942	-1,059	-10.6
735	1994-11-04	American Electric Power Inc	AEP	317	31.25	99		10,005	1996-10-11	101	1	40.75	129		12,789	2,783	27.8
736	1994-11-04	Allstate Corp	ALL	792	12.50	99		9,999	1994-11-11	1	1	11.69	93		9,166	-833	-8.3
737	1994-11-11	Colgate Palmolive Co	CL	654	15.13	99		9,994	1995-10-13	48	1	16.81	110		10,884	890	8.9
738	1994-11-11	Halliburton Holding Co	HAL	1115	8.88	99		10,000	1998-02-27	172	1	23.28	260		25,698	15,697	157.0
739	1994-11-11	Intel Corp	INTC	2612	3.79	99		9,998	1994-11-25	2	1	3.99	104		10,318	319	3.2
740	1994-11-18	Cisco Systems Inc	CSCO	5211	1.90	99		10,015	1997-04-04	124	1	5.65	295		29,165	19,150	191.2
741	1994-11-25	Pepsico Inc	PEP	552	17.94	99		10,002	1996-09-27	96	1	28.13	155		15,372	5,371	53.7
742	1994-11-25	Walgreen Co	WAG	1945	5.09	99		9,999	1999-06-11	237	1	24.06	468		46,329	36,330	363.3
743	1994-12-02	Apache Corp	APA	847	11.69	99		10,000	1994-12-09	1	1	11.15	94		9,350	-651	-6.5
744	1994-12-09	Southern Co	SO	477	20.75	99		9,997	1996-05-10	74	1	22.63	108		10,687	690	6.9
745	1994-12-23	Exxon Mobil Corp	XOM	644	15.38	99		10,004	1998-01-23	161	1	29.53	190		18,827	8,823	88.2
746	1994-12-30	Chevron Texaco Corp	CVX	444	22.31	99		10,005	1998-02-06	162	1	38.84	172		17,073	7,068	70.6
747	1994-12-30	General Electric Co	GE	1165	8.50	99		10,002	1998-10-16	198	1	27.94	326		32,225	22,223	222.2
748	1994-12-30	Intel Corp	INTC	2481	3.99	99		9,998	1996-01-26	56	1	6.88	171		16,899	6,900	69.0
749	1995-01-06	Citigroup Inc	C	75	131.60	99		9,969	1995-03-03	8	1	101.90	76		7,566	-2,403	-24.1
750	1995-01-06	McDonald's Corp	MCD	689	14.38	99		10,007	1996-07-19	80	1	22.69	156		15,477	5,470	54.7
751	1995-01-06	Disney Co Walt	DIS	655	15.12	99		10,003	1996-07-05	78	1	19.51	128		12,651	2,649	26.5
752	1995-01-13	Boeing Company	BA	401	24.69	99		10,000	1997-11-07	147	1	45.75	183		18,162	8,163	81.6
753	1995-01-13	Gilead Sciences	GILD	14349	0.69	99		10,000	1996-07-12	78	1	1.27	182		18,041	8,041	80.4
754	1995-02-17	General Dynamics Corp	GD	890	11.13	99		10,005	1997-04-18	113	1	17.28	154		15,225	5,221	52.2
755	1995-02-24	Honeywell International Inc	HON	518	19.13	99		10,008	1997-11-28	144	1	37.13	192		19,041	9,033	90.2
756	1995-02-24	United Technologies Corp	UTX	1197	8.27	99		9,998	1997-10-31	140	1	17.50	209		20,738	10,740	107.4
757	1995-03-03	Allstate Corp	ALL	740	13.38	99		10,000	1998-08-21	181	1	42.88	317		31,414	21,414	214.1
758	1995-03-03	Bank of New York Co	BK	1141	8.68	99		10,003	1998-09-25	186	1	30.08	343		33,978	23,975	239.7
759	1995-03-03	Norfolk Southern Corp	NSC	454	21.83	99		10,010	1997-12-12	145	1	30.06	136		13,511	3,501	35.0
760	1995-03-10	Texas Instruments	TXN	1823	5.43	99		9,998	1995-12-22	41	1	6.44	117		11,623	1,625	16.2
761	1995-03-17	3M Company	MMM	347	28.56	99		10,009	1995-09-29	28	1	28.19	98		9,684	-325	-3.2
762	1995-03-17	Exelon Corp	EXC	1577	6.28	99		10,003	1996-04-12	56	1	6.19	98		9,664	-339	-3.4
763	1995-03-31	AT&T Inc	T	471	21.00	99		9,990	1996-04-19	55	1	24.88	117		11,601	1,611	16.1
764	1995-04-07	Fedex Corp	FDX	569	17.41	99		10,005	1996-03-08	48	1	17.63	100		9,931	-74	-0.7
765	1995-04-07	Schlumberger Ltd	SLB	660	15.00	99		9,999	1998-02-27	151	1	37.81	250		24,705	14,706	147.1
766	1995-04-07	Verizon Communications	VZ	406	24.37	99		9,993	1996-05-17	58	1	28.74	117		11,552	1,559	15.6
767	1995-04-07	Wal-Mart Stores	WMT	788	12.56	99		9,996	1995-10-20	28	1	11.50	91		8,971	-1,025	-10.2
768	1995-04-07	Wells Fargo and Co	WFC	1480	6.69	99		10,000	1998-07-24	172	1	18.47	273		27,062	17,062	170.6
769	1995-04-14	Baker Hughes Inc	BHI	480	20.63	99		10,001	1995-11-10	30	1	19.00	91		9,029	-973	-9.7
770	1995-04-14	JP Morgan Chase & Co	JPM	707	14.00	99		9,997	1998-09-25	180	1	30.33	214		21,229	11,232	112.3
771	1995-04-14	Occidental Petroleum Corp	OXY	861	11.50	99		10,001	1995-10-27	28	1	10.50	90		8,950	-1,050	-10.5
772	1995-04-14	Union Pacific	UNP	365	27.13	99		10,001	1996-11-01	81	1	28.00	102		10,118	116	1.2
773	1995-04-14	Williams Cos	WMB	1155	8.57	99		10,002	1998-09-11	178	1	21.69	251		24,800	14,798	147.9
774	1995-04-21	Bank of America Corp New	BAC	792	12.50	99		9,999	1997-11-07	133	1	30.47	241		23,891	13,892	138.9
775	1995-04-21	Du Pont EI de Nem	DD	311	31.88	99		10,014	1995-12-15	34	1	34.56	107		10,641	627	6.3
776	1995-04-28	Apache Corp	APA	847	11.69	99		10,000	1995-11-03	27	1	11.09	94		9,299	-701	-7.0
777	1995-04-28	CVS Corp	CVS	1107	8.94	99		9,996	1995-10-27	26	1	8.00	89		8,767	-1,228	-12.3
778	1995-05-19	Caterpillar Inc	CAT	663	14.94	99		10,004	1995-11-17	26	1	13.88	92		9,110	-894	-8.9
779	1995-05-19	Dow Chemical	DOW	411	24.08	99		9,996	1995-12-08	29	1	23.71	97		9,647	-348	-3.5
780	1995-05-19	Simon Property Group Inc	SPG	417	23.75	99		10,003	1995-11-24	27	1	22.32	93		9,214	-788	-7.9
781	1995-06-02	Starbucks Corp	SBUX	5184	1.91	99		10,000	1996-02-23	38	1	2.16	112		11,085	1,085	10.8
782	1995-06-09	Ford Motor Co New	F	882	11.22	99		9,995	1995-12-29	29	1	10.94	96		9,553	-442	-4.4
783	1995-06-09	Apple Computer Inc	AAPL	910	10.88	99		10,000	1995-10-13	18	1	9.00	82		8,108	-1,892	-18.9
784	1995-06-16	Anadarko Petroleum Corp	APC	859	11.53	99		10,003	1997-04-11	95	1	12.97	111		11,030	1,027	10.3
785	1995-06-16	EMC Corp	EMC	3215	3.08	99		10,001	1995-10-13	17	1	1.77	57		5,634	-4,368	-43.7
786	1995-06-16	Comcast Corp.	CMCSA	1594	6.21	99		9,998	1996-01-12	30	1	6.46	103		10,194	197	2.0
787	1995-06-16	Costco Wholesale Corp	COST	1310	7.56	99		10,003	1996-01-19	31	1	7.38	97		9,571	-432	-4.3
788	1995-08-04	Citigroup Inc	C	80	124.10	99		10,027	1996-09-06	57	1	141.30	113		11,191	1,164	11.6
789	1995-08-04	Target Corp	TGT	1572	6.30	99		10,003	1996-02-09	27	1	6.33	100		9,851	-151	-1.5
790	1995-09-01	Lowes Companies Inc	LOW	2363	4.19	99		10,000	1995-10-27	8	1	3.31	78		7,743	-2,257	-22.6
791	1995-09-15	Unitedhealth Group Inc	UNH	1713	5.78	99		10,000	1996-06-07	38	1	6.59	113		11,176	1,176	11.8
792	1995-11-24	3M Company	MMM	308	32.13	99		9,995	1998-01-02	110	1	41.75	129		12,730	2,735	27.4
793	1995-12-29	Colgate Palmolive Co	CL	564	17.56	99		10,003	1998-10-02	144	1	35.97	203		20,084	10,081	100.8
794	1995-12-29	Home Depot Inc	HD	933	10.61	99		9,998	1997-01-10	54	1	11.36	106		10,493	495	5.0
795	1996-01-12	Baker Hughes Inc	BHI	426	23.25	99		10,004	1998-01-30	107	1	38.50	164		16,237	6,233	62.3
796	1996-01-12	ConocoPhillips	COP	1505	6.58	99		10,000	1997-05-23	71	1	9.23	139		13,755	3,755	37.5
797	1996-01-12	Du Pont EI de Nem	DD	276	35.81	99		9,982	1998-01-09	104	1	54.38	150		14,859	4,876	48.9
798	1996-01-26	Lowes Companies Inc	LOW	2683	3.69	99		9,999	1996-02-09	2	1	3.91	105		10,386	386	3.9
799	1996-02-02	Apache Corp	APA	839	11.80	99		9,999	1996-03-08	5	1	10.66	89		8,854	-1,145	-11.4
800	1996-02-16	International Business Machines Corp	IBM	336	29.50	99		10,011	1996-07-19	22	1	23.44	79		7,797	-2,214	-22.1
801	1996-02-23	Caterpillar Inc	CAT	566	17.50	99		10,004	1997-12-26	96	1	23.00	130		12,888	2,884	28.8
802	1996-02-23	Target Corp	TGT	1572	6.30	99		10,003	1998-10-16	138	1	21.44	337		33,367	23,364	233.6
803	1996-03-01	Dow Chemical	DOW	372	26.58	99		9,987	1996-08-16	24	1	26.33	98		9,697	-290	-2.9
804	1996-03-01	Microsoft Corp	MSFT	1847	5.36	99		9,993	2000-04-28	217	1	31.30	578		57,227	47,234	472.7
805	1996-03-08	Lowes Companies Inc	LOW	2245	4.41	99		9,999	1997-02-07	48	1	4.16	93		9,246	-754	-7.5
806	1996-03-15	Ford Motor Co New	F	804	12.31	99		9,996	1996-09-20	27	1	12.12	97		9,647	-349	-3.5
807	1996-03-15	Occidental Petroleum Corp	OXY	777	12.75	99		10,006	1996-09-06	25	1	11.69	91		8,992	-1,014	-10.1
808	1996-03-29	EMC Corp	EMC	3640	2.72	99		10,000	1996-09-06	23	1	2.39	87		8,613	-1,387	-13.9
809	1996-04-05	Costco Wholesale Corp	COST	1084	9.13	99		9,996	1998-10-16	132	1	25.97	282		27,870	17,874	178.8
810	1996-04-19	CVS Corp	CVS	993	9.97	99		9,999	1997-01-03	37	1	10.09	100		9,919	-80	-0.8
811	1996-04-19	Starbucks Corp	SBUX	3046	3.25	99		9,999	1997-04-25	53	1	3.41	104		10,283	284	2.9
812	1996-05-03	Apache Corp	APA	817	12.12	99		10,001	1996-05-17	2	1	11.90	97		9,625	-376	-3.8
813	1996-05-17	Intel Corp	INTC	1114	8.89	99		10,002	1997-12-26	84	1	17.72	197		19,543	9,540	95.4
814	1996-05-17	Dell Inc	DELL	6601	1.50	99		10,028	1999-07-23	166	1	41.00	2,706		267,935	257,907	2572.0
815	1996-05-24	Apache Corp	APA	769	12.88	99		10,004	1997-05-02	49	1	14.23	109		10,833	830	8.3
816	1996-05-24	Wal-Mart Stores	WMT	792	12.50	99		9,999	1997-01-10	33	1	12.00	95		9,409	-590	-5.9
817	1996-06-07	Qualcomm Inc	QCOM	3037	3.26	99		10,000	1996-09-27	16	1	2.72	83		8,178	-1,822	-18.2
818	1996-06-21	Fedex Corp	FDX	486	20.38	99		10,004	1998-01-30	84	1	32.53	158		15,651	5,648	56.5
819	1996-07-05	Simon Property Group Inc	SPG	423	23.39	99		9,993	1998-07-31	108	1	29.72	126		12,446	2,453	24.6
820	1996-07-26	Merck and Co Inc	MRK	308	32.13	99		9,995	1999-06-18	151	1	69.00	213		21,039	11,044	110.5
821	1996-09-20	International Business Machines Corp	IBM	322	30.75	99		10,001	1998-03-20	78	1	51.03	164		16,267	6,267	62.7
822	1996-09-27	EMC Corp	EMC	3536	2.80	99		10,000	2001-01-12	224	1	68.81	2,433		240,879	230,879	2308.8
823	1996-10-04	Medtronic Inc	MDT	623	15.88	99		9,992	1999-10-15	158	1	33.13	206		20,434	10,441	104.5
824	1996-10-11	Amgen Inc	AMGN	619	16.00	99		10,003	1997-01-24	15	1	14.06	87		8,616	-1,387	-13.9
825	1996-10-18	Lilly Eli & Co	LLY	289	34.31	99		10,015	1998-06-19	87	1	66.56	192		19,043	9,029	90.2
826	1996-10-25	Heinz	HNZ	277	35.75	99		10,002	1998-08-14	94	1	51.69	143		14,175	4,173	41.7
827	1996-11-08	Disney Co Walt	DIS	440	22.51	99		10,003	1998-08-28	94	1	30.20	133		13,155	3,152	31.5
828	1996-11-15	American Express Co	AXP	664	14.91	99		9,999	1998-10-02	98	1	21.80	145		14,330	4,331	43.3
829	1996-11-15	Citigroup Inc	C	60	163.80	98		9,926	1997-05-02	24	1	148.80	89		8,839	-1,088	-11.0
830	1996-11-15	Texas Instruments	TXN	1427	6.94	99		10,002	1998-01-02	59	1	11.95	171		16,882	6,880	68.8
831	1996-11-29	Apple Computer Inc	AAPL	1642	6.03	99		10,000	1997-01-17	7	1	4.19	69		6,811	-3,189	-31.9
832	1996-12-06	American Electric Power Inc	AEP	247	40.13	99		10,011	1996-12-13	1	1	39.75	98		9,720	-291	-2.9
833	1996-12-06	Exelon Corp	EXC	1577	6.28	99		10,003	1997-02-21	11	1	5.47	86		8,540	-1,463	-14.6
834	1996-12-06	Hewlett Packard Co	HPQ	361	27.44	99		10,005	1998-03-06	65	1	30.78	111		11,000	996	9.9
835	1996-12-06	Altria Group Inc	MO	1173	8.44	99		9,998	1997-11-07	48	1	9.56	112		11,103	1,106	11.1
836	1996-12-13	AT&T Inc	T	398	24.88	99		10,001	1999-10-08	147	1	52.00	207		20,489	10,488	104.9
837	1996-12-27	Verizon Communications	VZ	325	30.43	99		9,989	1998-08-14	85	1	36.87	120		11,863	1,874	18.8
838	1997-01-17	American Electric Power Inc	AEP	233	42.50	99		10,002	1997-02-07	3	1	41.38	96		9,545	-456	-4.6
839	1997-01-17	Dow Chemical	DOW	358	27.63	99		9,990	1998-04-03	63	1	31.42	112		11,136	1,145	11.5
840	1997-01-17	Comcast Corp.	CMCSA	1774	5.58	99		9,998	1997-05-16	17	1	5.48	97		9,624	-374	-3.7
841	1997-01-24	Unitedhealth Group Inc	UNH	1672	5.92	99		9,997	1997-10-31	40	1	5.79	97		9,584	-413	-4.1
842	1997-01-31	CVS Corp	CVS	916	10.81	99		10,001	1999-05-28	121	1	23.00	211		20,857	10,856	108.5
843	1997-01-31	Gilead Sciences	GILD	4853	2.04	99		9,999	1997-05-16	15	1	1.53	74		7,351	-2,648	-26.5
844	1997-02-07	Occidental Petroleum Corp	OXY	784	12.63	99		10,001	1997-05-16	14	1	11.44	90		8,879	-1,122	-11.2
845	1997-02-07	Qualcomm Inc	QCOM	2728	3.63	99		10,002	1997-08-15	27	1	2.82	77		7,616	-2,386	-23.9
846	1997-02-28	Ford Motor Co New	F	795	12.45	99		9,997	1998-11-06	88	1	30.86	245		24,288	14,292	143.0
847	1997-03-07	Baxter International Inc	BAX	416	23.81	99		10,004	1997-12-05	39	1	26.66	111		10,980	976	9.8
848	1997-03-07	Freeport McMoran Copper & Gold	FCX	598	16.57	99		10,005	1997-04-11	5	1	13.44	80		7,957	-2,048	-20.5
849	1997-03-07	Pepsico Inc	PEP	312	31.75	99		10,005	1998-01-09	44	1	34.75	108		10,734	729	7.3
850	1997-04-04	Wal-Mart Stores	WMT	710	13.94	99		9,996	2000-04-21	159	1	57.69	410		40,550	30,554	305.6
851	1997-04-18	Home Depot Inc	HD	780	12.69	99		9,997	2000-06-23	166	1	48.00	374		37,066	27,068	270.8
852	1997-04-25	McDonald's Corp	MCD	387	25.56	99		9,991	1997-10-24	26	1	23.56	91		9,027	-964	-9.7
853	1997-05-02	Amgen Inc	AMGN	647	15.31	99		10,005	1997-08-22	16	1	13.27	86		8,500	-1,505	-15.0
854	1997-05-09	Freeport McMoran Copper & Gold	FCX	641	15.44	99		9,996	1997-05-23	2	1	15.25	98		9,678	-319	-3.2
855	1997-05-23	Lowes Companies Inc	LOW	2029	4.88	99		10,001	1997-06-20	4	1	4.72	96		9,481	-519	-5.2
856	1997-05-30	General Dynamics Corp	GD	529	18.72	99		10,002	1999-10-08	123	1	30.69	162		16,073	6,071	60.7
857	1997-06-06	Union Pacific	UNP	291	34.00	99		9,993	1997-10-31	21	1	30.63	89		8,824	-1,169	-11.7
858	1997-06-13	ConocoPhillips	COP	1011	9.79	99		9,995	1997-06-20	1	1	9.62	97		9,629	-366	-3.7
859	1997-06-20	Lockheed Martin Corp	LMT	201	49.25	99		9,998	1998-01-02	28	1	49.00	98		9,751	-248	-2.5
860	1997-06-20	Comcast Corp.	CMCSA	1389	7.13	99		10,003	1999-10-15	121	1	21.42	298		29,455	19,452	194.5
861	1997-06-20	Oracle Corp	ORCL	1847	5.36	99		9,999	1997-12-26	27	1	3.57	66		6,528	-3,471	-34.7
862	1997-06-27	Lowes Companies Inc	LOW	2102	4.71	99		9,999	1997-08-29	9	1	4.32	91		8,990	-1,010	-10.1
863	1997-07-04	ConocoPhillips	COP	971	10.20	99		10,003	1998-09-04	61	1	12.11	118		11,644	1,641	16.4
864	1997-07-11	American Electric Power Inc	AEP	226	43.88	99		10,016	1998-05-29	46	1	45.38	103		10,153	137	1.4
865	1997-07-11	Cisco Systems Inc	CSCO	1180	8.39	99		9,998	2000-10-06	169	1	56.19	663		65,641	55,643	556.5
866	1997-07-18	Starbucks Corp	SBUX	2143	4.62	99		10,000	1998-01-16	26	1	4.25	91		9,017	-983	-9.8
867	1997-07-25	Anadarko Petroleum Corp	APC	588	16.83	99		9,995	1998-01-16	25	1	14.91	88		8,679	-1,316	-13.2
868	1997-07-25	Gilead Sciences	GILD	5562	1.78	99		9,999	1998-06-05	45	1	2.09	116		11,508	1,509	15.1
869	1997-08-01	Citigroup Inc	C	54	182.20	98		9,937	1998-01-23	25	1	167.50	90		8,955	-983	-9.9
870	1997-08-01	Occidental Petroleum Corp	OXY	796	12.44	99		10,001	1998-04-03	35	1	14.41	115		11,356	1,354	13.5
871	1997-08-29	Apache Corp	APA	576	17.18	99		9,995	1998-01-23	21	1	14.39	83		8,206	-1,789	-17.9
872	1997-09-05	Exelon Corp	EXC	1667	5.94	99		10,001	1998-02-27	25	1	4.96	83		8,177	-1,824	-18.2
873	1997-09-05	Apple Computer Inc	AAPL	1784	5.55	99		10,000	1997-12-19	15	1	3.42	61		6,040	-3,960	-39.6
874	1997-09-12	Capital One Financial Corp	COF	795	12.45	99		9,998	1998-11-20	62	1	34.68	276		27,298	17,300	173.0
875	1997-09-12	Lowes Companies Inc	LOW	2008	4.93	99		9,998	1998-10-23	58	1	8.36	168		16,619	6,621	66.2
876	1997-09-19	Southern Co	SO	435	22.75	99		9,995	1999-02-26	75	1	25.06	109		10,792	797	8.0
877	1997-10-24	Qualcomm Inc	QCOM	2676	3.70	99		10,000	1998-02-13	16	1	2.91	78		7,709	-2,291	-22.9
878	1997-11-28	Johnson and Johnson	JNJ	315	31.47	99		10,012	2000-02-04	114	1	41.06	129		12,805	2,792	27.9
879	1998-01-16	Altria Group Inc	MO	944	10.49	99		9,999	1998-04-03	11	1	9.26	87		8,652	-1,347	-13.5
880	1998-02-06	Coca-Cola Co	KO	295	33.60	99		10,010	1998-10-02	34	1	29.47	87		8,607	-1,403	-14.0
881	1998-02-20	Citigroup Inc	C	51	195.00	99		10,044	1998-11-13	38	1	216.90	111		10,951	907	9.0
882	1998-02-20	Lockheed Martin Corp	LMT	177	55.91	99		9,995	1998-08-14	25	1	46.38	82		8,127	-1,868	-18.7
883	1998-02-27	Starbucks Corp	SBUX	2000	4.95	99		9,999	1998-03-06	1	1	4.90	98		9,702	-297	-3.0
884	1998-03-06	McDonald's Corp	MCD	368	26.91	99		10,002	1999-10-15	84	1	41.56	153		15,141	5,139	51.4
885	1998-03-06	Unitedhealth Group Inc	UNH	1238	8.00	99		10,003	1998-08-14	23	1	3.91	48		4,792	-5,211	-52.1
886	1998-03-13	Apple Computer Inc	AAPL	1460	6.78	99		9,998	1999-04-09	56	1	9.19	134		13,283	3,285	32.9
887	1998-03-20	Bank of America Corp New	BAC	269	36.78	99		9,993	1998-09-25	27	1	28.03	75		7,465	-2,528	-25.3
888	1998-03-20	Baxter International Inc	BAX	322	30.72	99		9,991	1999-06-25	66	1	30.34	98		9,672	-319	-3.2
889	1998-03-20	United Technologies Corp	UTX	426	23.25	99		10,004	1998-09-25	27	1	19.84	85		8,367	-1,636	-16.4
890	1998-03-20	Amgen Inc	AMGN	652	15.19	99		10,003	2000-12-15	143	1	59.94	391		38,690	28,687	286.8
891	1998-03-27	Exxon Mobil Corp	XOM	293	33.81	99		10,005	1999-03-26	52	1	35.78	105		10,379	373	3.7
892	1998-03-27	Norfolk Southern Corp	NSC	261	37.94	99		10,001	1998-07-03	14	1	30.00	78		7,752	-2,250	-22.5
893	1998-03-27	Pepsico Inc	PEP	234	42.31	99		10,000	1998-09-04	23	1	30.94	72		7,168	-2,832	-28.3
894	1998-03-27	Starbucks Corp	SBUX	1854	5.34	99		9,999	1998-09-25	26	1	4.48	83		8,223	-1,777	-17.8
895	1998-04-03	Fedex Corp	FDX	276	35.81	99		9,982	1998-06-19	11	1	31.34	87		8,563	-1,419	-14.2
896	1998-04-10	Chevron Texaco Corp	CVX	247	40.16	99		10,019	1998-10-30	29	1	40.75	101		9,965	-54	-0.5
897	1998-04-10	Du Pont EI de Nem	DD	134	73.88	99		9,999	1998-09-04	21	1	56.31	75		7,470	-2,529	-25.3
898	1998-04-10	Honeywell International Inc	HON	219	45.31	99		10,022	1998-09-04	21	1	34.00	74		7,372	-2,651	-26.4
899	1998-04-10	Occidental Petroleum Corp	OXY	683	14.50	99		10,003	1998-07-10	13	1	12.81	87		8,662	-1,341	-13.4
900	1998-04-17	Caterpillar Inc	CAT	349	28.38	99		10,004	1998-08-21	18	1	23.69	83		8,185	-1,819	-18.2
901	1998-04-24	International Business Machines Corp	IBM	169	58.69	99		10,018	1999-12-03	84	1	111.88	189		18,719	8,701	86.8
902	1998-04-24	Boeing Company	BA	195	50.69	99		9,983	1998-06-19	8	1	42.94	84		8,290	-1,694	-17.0
903	1998-04-24	Dow Chemical	DOW	303	32.65	99		9,992	1998-08-14	16	1	28.50	86		8,549	-1,443	-14.4
904	1998-04-24	Texas Instruments	TXN	633	15.63	99		9,993	1998-10-16	25	1	14.81	94		9,281	-712	-7.1
905	1998-05-01	3M Company	MMM	209	47.41	99		10,008	1998-07-17	11	1	41.66	87		8,620	-1,388	-13.9
906	1998-05-01	Anadarko Petroleum Corp	APC	531	18.63	99		9,991	1998-12-18	33	1	13.81	73		7,260	-2,732	-27.3
907	1998-05-01	Hewlett Packard Co	HPQ	268	37.00	99		10,015	1998-07-31	13	1	27.75	74		7,363	-2,653	-26.5
908	1998-05-29	Exelon Corp	EXC	1400	7.07	99		9,990	1999-09-17	68	1	10.25	144		14,207	4,217	42.2
909	1998-06-26	Lilly Eli & Co	LLY	145	68.50	99		10,032	1999-05-28	48	1	71.44	104		10,255	223	2.2
910	1998-06-26	Nike	NKE	415	23.88	99		10,009	1998-09-11	11	1	17.03	71		6,997	-3,013	-30.1
911	1998-07-17	Qualcomm Inc	QCOM	2766	3.58	99		10,001	1998-10-09	12	1	2.56	71		7,010	-2,991	-29.9
912	1998-08-28	Intel Corp	INTC	514	19.25	99		9,993	2000-10-13	111	1	40.38	208		20,548	10,554	105.6
913	1998-09-11	Altria Group Inc	MO	995	9.95	99		10,002	1999-03-19	27	1	9.46	94		9,320	-681	-6.8
914	1998-11-06	American Electric Power Inc	AEP	198	50.00	99		9,999	1999-02-12	14	1	41.06	81		8,049	-1,950	-19.5
915	1998-11-06	Verizon Communications	VZ	199	49.87	99		10,023	2000-02-04	65	1	52.50	104		10,343	320	3.2
916	1998-11-13	Chevron Texaco Corp	CVX	239	41.50	99		10,018	1999-01-29	11	1	37.25	89		8,814	-1,204	-12.0
917	1998-11-13	Heinz	HNZ	165	60.06	99		10,009	1999-02-19	14	1	57.69	95		9,424	-585	-5.8
918	1998-11-13	Oracle Corp	ORCL	1790	5.53	99		9,998	1999-06-11	30	1	6.33	113		11,217	1,220	12.2
919	1998-11-20	Texas Instruments	TXN	518	19.13	99		10,008	2000-09-01	93	1	67.00	347		34,359	24,351	243.3
920	1998-12-04	Bank of New York Co	BK	257	38.56	99		10,009	1999-10-01	43	1	34.45	89		8,765	-1,244	-12.4
921	1998-12-04	Emerson Electric	EMR	314	31.53	99		9,999	1999-02-05	9	1	27.60	87		8,578	-1,421	-14.2
922	1998-12-04	Ford Motor Co New	F	307	32.25	99		10,000	1999-07-23	33	1	30.57	94		9,291	-709	-7.1
923	1998-12-11	Bristol Myers Squibb Co	BMY	158	62.56	99		9,983	2000-01-28	59	1	64.25	102		10,050	67	0.7
924	1998-12-11	Pfizer Inc	PFE	259	38.29	99		10,016	1999-06-25	28	1	33.81	88		8,669	-1,347	-13.4
925	1998-12-11	Raytheon Company New	RTN	184	53.81	99		10,000	1999-02-26	11	1	53.44	98		9,735	-265	-2.6
926	1998-12-11	United Technologies Corp	UTX	382	25.92	99		10,000	1999-10-08	43	1	29.63	113		11,205	1,205	12.1
927	1998-12-18	General Electric Co	GE	307	32.29	99		10,012	2000-12-22	105	1	48.88	150		14,856	4,844	48.4
928	1998-12-18	Lockheed Martin Corp	LMT	210	47.13	99		9,996	1998-12-25	1	1	42.06	88		8,744	-1,252	-12.5
929	1998-12-18	Procter & Gamble Co	PG	227	43.66	99		10,010	1999-07-16	30	1	45.00	102		10,113	103	1.0
930	1998-12-18	Costco Wholesale Corp	COST	303	32.66	99		9,995	1999-08-13	34	1	37.41	113		11,222	1,227	12.3
931	1998-12-25	Colgate Palmolive Co	CL	215	46.09	99		10,008	1999-02-19	8	1	42.88	92		9,127	-881	-8.8
932	1998-12-25	Dow Chemical	DOW	322	30.75	99		10,001	1999-11-12	46	1	39.52	127		12,598	2,598	26.0
933	1998-12-25	Hewlett Packard Co	HPQ	292	33.94	99		10,010	1999-12-03	49	1	52.50	153		15,177	5,167	51.6
934	1998-12-25	Lowes Companies Inc	LOW	788	12.56	99		9,996	1999-08-20	34	1	12.03	95		9,385	-611	-6.1
935	1998-12-25	Wells Fargo and Co	WFC	524	18.88	99		9,992	2000-02-11	59	1	18.94	99		9,825	-167	-1.7
936	1999-01-01	Fedex Corp	FDX	222	44.59	99		9,998	1999-09-10	36	1	46.25	103		10,165	167	1.7
937	1999-01-01	Honeywell International Inc	HON	223	44.31	99		9,980	1999-12-10	49	1	58.13	130		12,833	2,853	28.6
938	1999-01-01	Norfolk Southern Corp	NSC	312	31.69	99		9,986	1999-02-05	5	1	29.00	90		8,958	-1,029	-10.3
939	1999-01-01	Target Corp	TGT	365	27.13	99		10,001	1999-09-24	38	1	27.97	102		10,107	105	1.1
940	1999-01-01	Gilead Sciences	GILD	3853	2.57	99		9,992	1999-12-17	50	1	2.38	92		9,088	-904	-9.0
941	1999-01-01	Starbucks Corp	SBUX	1410	7.02	99		9,997	1999-08-20	33	1	5.13	72		7,161	-2,836	-28.4
942	1999-01-08	Union Pacific	UNP	404	24.53	99		10,009	1999-10-01	38	1	23.16	94		9,261	-748	-7.5
943	1999-01-08	Capital One Financial Corp	COF	233	42.45	99		9,991	1999-09-10	35	1	39.69	92		9,155	-835	-8.4
944	1999-01-08	Pepsico Inc	PEP	239	41.38	99		9,989	1999-06-18	23	1	36.00	86		8,518	-1,471	-14.7
945	1999-01-08	Qualcomm Inc	QCOM	2626	3.77	99		9,999	2000-06-16	75	1	32.88	863		85,479	75,480	754.9
946	1999-01-15	American Express Co	AXP	324	30.59	99		10,010	2000-04-14	65	1	39.27	127		12,596	2,586	25.8
947	1999-01-15	JP Morgan Chase & Co	JPM	210	47.25	99		10,022	1999-10-08	38	1	50.38	106		10,474	452	4.5
948	1999-02-05	Williams Cos	WMB	353	28.07	99		10,009	1999-10-08	35	1	30.83	109		10,773	764	7.6
949	1999-02-12	ConocoPhillips	COP	720	13.75	99		10,001	1999-11-26	41	1	16.59	119		11,824	1,823	18.2
950	1999-02-12	Disney Co Walt	DIS	283	34.94	99		9,987	1999-06-25	19	1	29.27	83		8,201	-1,786	-17.9
951	1999-02-26	Nike	NKE	371	26.72	99		10,012	1999-09-24	30	1	26.91	100		9,882	-130	-1.3
952	1999-02-26	Citigroup Inc	C	34	293.80	100		10,089	2001-03-16	107	1	455.00	155		15,315	5,226	51.8
953	1999-03-05	Colgate Palmolive Co	CL	214	46.28	99		10,003	2000-04-14	58	1	55.19	118		11,693	1,690	16.9
954	1999-03-19	Bank of America Corp New	BAC	277	35.75	99		10,002	1999-09-17	26	1	27.97	77		7,670	-2,332	-23.3
955	1999-03-19	Raytheon Company New	RTN	177	56.00	99		10,011	1999-10-08	29	1	43.50	77		7,623	-2,389	-23.9
956	1999-03-19	Unitedhealth Group Inc	UNH	1478	6.70	99		10,002	1999-10-29	32	1	6.46	95		9,452	-549	-5.5
957	1999-04-02	Schlumberger Ltd	SLB	341	29.00	99		9,988	1999-12-03	35	1	29.88	102		10,087	99	1.0
958	1999-04-09	Halliburton Holding Co	HAL	536	18.47	99		9,999	1999-11-26	33	1	20.03	107		10,629	630	6.3
959	1999-04-16	Caterpillar Inc	CAT	310	31.91	99		9,991	1999-11-19	31	1	24.59	76		7,547	-2,444	-24.5
960	1999-04-16	Chevron Texaco Corp	CVX	200	49.44	99		9,987	1999-11-12	30	1	45.69	91		9,047	-940	-9.4
961	1999-04-16	Exxon Mobil Corp	XOM	248	39.97	99		10,012	1999-11-12	30	1	38.94	97		9,561	-451	-4.5
962	1999-04-23	3M Company	MMM	245	40.41	99		9,999	2000-03-03	45	1	44.75	110		10,854	855	8.6
963	1999-04-23	Anadarko Petroleum Corp	APC	505	19.59	99		9,992	1999-10-08	24	1	13.75	69		6,874	-3,118	-31.2
964	1999-04-23	Baker Hughes Inc	BHI	358	27.63	99		9,990	1999-11-26	31	1	25.81	92		9,148	-843	-8.4
965	1999-04-23	Boeing Company	BA	244	40.50	99		9,981	1999-12-17	34	1	38.31	93		9,254	-727	-7.3
966	1999-04-30	Du Pont EI de Nem	DD	140	70.69	99		9,996	1999-11-12	28	1	61.56	86		8,532	-1,463	-14.6
967	1999-05-07	Apache Corp	APA	689	14.37	99		10,000	1999-12-31	34	1	15.99	110		10,907	907	9.1
968	1999-05-14	Apple Computer Inc	AAPL	893	11.09	99		10,002	2000-07-07	60	1	27.22	243		24,064	14,062	140.6
969	1999-05-21	Freeport McMoran Copper & Gold	FCX	1278	7.75	99		10,004	2000-03-24	44	1	6.78	87		8,578	-1,425	-14.2
970	1999-05-28	Emerson Electric	EMR	310	31.94	99		10,000	1999-11-12	24	1	28.35	88		8,699	-1,301	-13.0
971	1999-05-28	Coca-Cola Co	KO	289	34.25	99		9,997	1999-06-18	3	1	31.72	92		9,075	-922	-9.2
972	1999-05-28	Norfolk Southern Corp	NSC	301	32.88	99		9,996	1999-09-03	14	1	27.56	83		8,213	-1,783	-17.8
973	1999-05-28	Occidental Petroleum Corp	OXY	938	10.56	99		10,004	2000-02-11	37	1	9.25	87		8,590	-1,415	-14.1
974	1999-06-11	Simon Property Group Inc	SPG	366	27.04	99		9,996	1999-08-20	10	1	24.71	90		8,953	-1,042	-10.4
975	1999-06-25	Oracle Corp	ORCL	1107	8.94	99		9,996	2000-11-10	72	1	25.44	282		27,880	17,885	178.9
976	1999-07-16	Southern Co	SO	372	26.63	99		10,005	1999-11-19	18	1	24.44	91		9,001	-1,005	-10.0
977	1999-08-27	Dell Inc	DELL	210	47.06	99		9,981	2000-08-11	50	1	37.69	79		7,836	-2,146	-21.5
978	1999-09-10	Procter & Gamble Co	PG	192	51.56	99		9,999	2000-03-17	27	1	28.81	55		5,476	-4,522	-45.2
979	1999-10-08	Baxter International Inc	BAX	304	32.59	99		10,006	1999-10-15	1	1	30.38	92		9,143	-863	-8.6
980	1999-10-29	Amazon.com Inc	AMZN	140	70.63	99		9,987	2000-03-24	21	1	72.69	102		10,075	88	0.9
981	1999-11-05	Bank of New York Co	BK	229	43.33	99		10,022	2000-03-03	17	1	33.99	78		7,706	-2,316	-23.1
982	1999-11-05	McDonald's Corp	MCD	213	46.50	99		10,004	2000-02-11	14	1	34.94	74		7,368	-2,636	-26.4
983	1999-11-12	Medtronic Inc	MDT	274	36.13	99		9,999	1999-12-10	4	1	36.06	99		9,782	-217	-2.2
984	1999-11-12	Comcast Corp.	CMCSA	342	28.92	99		9,990	2000-05-05	25	1	22.92	78		7,760	-2,229	-22.3
985	1999-11-26	Merck and Co Inc	MRK	124	79.88	99		10,004	2000-02-25	13	1	60.19	75		7,389	-2,615	-26.1
986	1999-12-10	Costco Wholesale Corp	COST	216	45.88	99		10,009	2000-06-23	28	1	32.00	69		6,843	-3,166	-31.6
987	1999-12-17	Target Corp	TGT	269	36.81	99		10,001	2000-06-30	28	1	29.00	78		7,723	-2,278	-22.8
988	1999-12-17	Walgreen Co	WAG	347	28.50	99		9,988	2000-05-05	20	1	26.63	92		9,148	-840	-8.4
989	1999-12-24	Lowes Companies Inc	LOW	676	14.64	99		9,996	2000-02-11	7	1	11.50	78		7,696	-2,299	-23.0
990	2000-01-07	Medtronic Inc	MDT	234	42.25	99		9,985	2001-03-23	63	1	44.25	104		10,251	266	2.7
991	2000-01-14	Baxter International Inc	BAX	311	31.88	99		10,014	2000-01-21	1	1	30.38	94		9,354	-660	-6.6
992	2000-01-14	Capital One Financial Corp	COF	212	46.81	99		10,023	2000-02-04	3	1	38.56	82		8,093	-1,930	-19.3
993	2000-01-14	Dow Chemical	DOW	214	46.33	99		10,014	2000-02-25	6	1	35.27	75		7,472	-2,541	-25.4
994	2000-01-14	Exxon Mobil Corp	XOM	236	41.88	99		9,983	2000-03-31	11	1	39.00	92		9,112	-871	-8.7
995	2000-01-14	Hewlett Packard Co	HPQ	176	56.25	99		9,999	2000-08-18	31	1	56.00	99		9,757	-242	-2.4
996	2000-01-14	JP Morgan Chase & Co	JPM	201	49.25	99		9,998	2000-01-28	2	1	51.13	103		10,174	176	1.8
997	2000-01-21	Coca-Cola Co	KO	296	33.44	99		9,997	2000-02-25	5	1	24.35	72		7,134	-2,863	-28.6
998	2000-01-21	Disney Co Walt	DIS	307	32.29	99		10,012	2000-10-27	40	1	33.83	104		10,282	270	2.7
999	2000-01-21	EBay Inc	EBAY	526	18.81	99		9,993	2000-06-23	22	1	13.47	71		7,014	-2,979	-29.8
1000	2000-02-11	Starbucks Corp	SBUX	1205	8.22	99		10,004	2001-05-11	65	1	9.46	114		11,285	1,281	12.8
1001	2000-03-10	Schlumberger Ltd	SLB	258	38.34	99		9,991	2000-12-15	40	1	35.97	93		9,187	-803	-8.0
1002	2000-03-17	Williams Cos	WMB	267	37.16	99		10,020	2000-12-01	37	1	28.53	76		7,542	-2,478	-24.7
1003	2000-03-17	Gilead Sciences	GILD	2481	3.99	99		9,986	2000-04-21	5	1	3.20	79		7,866	-2,120	-21.2
1004	2000-03-24	Exelon Corp	EXC	1042	9.50	99		9,998	2001-08-10	72	1	13.84	144		14,272	4,274	42.8
1005	2000-03-31	JP Morgan Chase & Co	JPM	170	58.13	99		9,981	2000-06-16	11	1	45.44	77		7,648	-2,333	-23.4
1006	2000-03-31	Unitedhealth Group Inc	UNH	1329	7.45	99		10,000	2003-01-03	144	1	21.65	288		28,485	18,485	184.8
1007	2000-04-14	Anadarko Petroleum Corp	APC	550	18.00	99		9,999	2001-06-01	59	1	31.10	171		16,934	6,935	69.4
1008	2000-04-14	Apache Corp	APA	489	20.24	99		9,996	2001-05-11	56	1	25.31	124		12,253	2,256	22.6
1009	2000-04-28	Pfizer Inc	PFE	235	42.13	99		10,000	2001-01-05	36	1	42.38	100		9,860	-140	-1.4
1010	2000-04-28	Gilead Sciences	GILD	2921	3.39	99		9,994	2001-01-12	37	1	3.73	109		10,779	785	7.9
1011	2000-05-05	Baker Hughes Inc	BHI	281	35.19	99		9,987	2001-06-01	56	1	39.20	110		10,905	918	9.2
1012	2000-05-05	Simon Property Group Inc	SPG	391	25.30	99		9,991	2000-09-22	20	1	22.20	87		8,593	-1,398	-14.0
1013	2000-05-12	Bank of New York Co	BK	208	47.50	99		9,979	2001-03-23	45	1	47.92	100		9,868	-111	-1.1
1014	2000-05-12	ConocoPhillips	COP	518	19.10	99		9,995	2001-02-09	39	1	21.25	110		10,899	905	9.1
1015	2000-05-12	Halliburton Holding Co	HAL	395	25.04	99		9,990	2000-11-24	28	1	18.50	73		7,234	-2,755	-27.6
1016	2000-05-12	Pepsico Inc	PEP	251	39.50	99		10,014	2001-03-30	46	1	43.95	110		10,921	907	9.1
1017	2000-05-26	Capital One Financial Corp	COF	220	44.94	99		9,986	2001-04-06	45	1	53.78	118		11,713	1,728	17.3
1018	2000-05-26	CVS Corp	CVS	492	20.13	99		10,003	2001-06-29	57	1	19.30	95		9,401	-602	-6.0
1019	2000-05-26	Lilly Eli & Co	LLY	126	78.81	99		10,029	2001-02-16	38	1	73.00	92		9,106	-923	-9.2
1020	2000-05-26	Exxon Mobil Corp	XOM	240	41.19	99		9,984	2001-03-02	40	1	41.61	100		9,887	-98	-1.0
1021	2000-05-26	Lowes Companies Inc	LOW	865	11.44	99		9,995	2000-06-16	3	1	10.75	93		9,206	-789	-7.9
1022	2000-05-26	United Technologies Corp	UTX	336	29.47	99		10,001	2001-08-24	65	1	36.50	123		12,141	2,140	21.4
1023	2000-06-02	Abbott Labs	ABT	253	39.13	99		9,999	2001-03-23	42	1	43.48	110		10,890	892	8.9
1024	2000-06-02	Chevron Texaco Corp	CVX	219	45.28	99		10,015	2000-09-01	13	1	42.73	94		9,264	-751	-7.5
1025	2000-06-02	US Bancorp New	USB	361	27.44	99		10,005	2000-09-01	13	1	23.75	86		8,488	-1,517	-15.2
1026	2000-06-02	Walgreen Co	WAG	337	29.38	99		10,000	2001-06-15	54	1	40.10	135		13,379	3,378	33.8
1027	2000-06-09	International Business Machines Corp	IBM	83	119.69	99		10,034	2000-07-07	4	1	105.06	87		8,633	-1,401	-14.0
1028	2000-06-09	American Electric Power Inc	AEP	286	34.63	99		10,003	2001-09-07	65	1	47.11	135		13,339	3,336	33.3
1029	2000-06-09	American Express Co	AXP	209	47.31	99		9,987	2001-01-12	31	1	42.15	88		8,721	-1,265	-12.7
1030	2000-06-09	Baxter International Inc	BAX	306	32.38	99		10,007	2002-06-28	107	1	44.45	136		13,466	3,458	34.6
1031	2000-06-09	Ford Motor Co New	F	347	28.53	99		9,999	2000-07-21	6	1	27.10	94		9,310	-689	-6.9
1032	2000-06-09	General Dynamics Corp	GD	359	27.59	99		10,004	2002-09-06	117	1	38.50	138		13,683	3,679	36.8
1033	2000-06-09	Lockheed Martin Corp	LMT	391	25.31	99		9,995	2002-11-15	127	1	50.35	197		19,490	9,495	95.0
1034	2000-06-09	Occidental Petroleum Corp	OXY	878	11.28	99		10,003	2000-12-08	26	1	10.69	94		9,292	-711	-7.1
1035	2000-06-09	Wells Fargo and Co	WFC	459	21.59	99		10,009	2001-05-25	50	1	23.44	108		10,651	642	6.4
1036	2000-06-16	Colgate Palmolive Co	CL	171	57.88	99		9,996	2000-07-21	5	1	56.63	97		9,587	-410	-4.1
1037	2000-06-16	Southern Co	SO	395	25.06	99		9,998	2001-04-13	43	1	22.17	88		8,670	-1,328	-13.3
1038	2000-06-23	Emerson Electric	EMR	324	30.54	99		9,994	2001-04-06	41	1	30.63	99		9,823	-171	-1.7
1039	2000-06-30	Allstate Corp	ALL	445	22.25	99		10,000	2001-08-17	59	1	33.81	150		14,895	4,895	49.0
1040	2000-06-30	Altria Group Inc	MO	1610	6.15	99		9,996	2001-08-31	61	1	10.97	177		17,487	7,490	74.9
1041	2000-07-07	Heinz	HNZ	218	45.50	99		10,018	2001-04-20	41	1	37.88	83		8,175	-1,843	-18.4
1042	2000-07-07	Merck and Co Inc	MRK	133	74.38	99		9,991	2001-03-30	38	1	75.90	101		9,994	2	0.0
1043	2000-07-14	Johnson and Johnson	JNJ	216	45.91	99		10,016	2001-03-30	37	1	43.74	94		9,353	-662	-6.6
1044	2000-07-21	International Business Machines Corp	IBM	86	114.75	99		9,967	2000-07-28	1	1	111.81	96		9,520	-448	-4.5
1045	2000-07-21	Boeing Company	BA	212	46.81	99		10,023	2001-04-06	37	1	55.98	119		11,749	1,726	17.2
1046	2000-08-04	International Business Machines Corp	IBM	85	115.88	99		9,948	2000-11-24	16	1	99.94	85		8,410	-1,538	-15.5
1047	2000-08-04	Coca-Cola Co	KO	319	31.07	99		10,009	2001-03-02	30	1	26.28	84		8,298	-1,711	-17.1
1048	2000-08-11	Nike	NKE	422	23.44	99		9,991	2000-11-24	15	1	20.25	85		8,460	-1,531	-15.3
1049	2000-08-18	Bank of America Corp New	BAC	368	26.88	99		9,991	2000-11-24	14	1	19.66	72		7,163	-2,828	-28.3
1050	2000-08-18	Raytheon Company New	RTN	361	27.44	99		10,005	2001-05-04	37	1	27.87	101		9,960	-44	-0.4
1051	2000-08-25	Union Pacific	UNP	479	20.69	99		10,010	2000-09-01	1	1	19.78	95		9,380	-630	-6.3
1052	2000-08-25	Fedex Corp	FDX	240	41.25	99		9,999	2001-04-06	32	1	37.49	90		8,908	-1,091	-10.9
1053	2000-09-15	3M Company	MMM	233	42.56	99		10,016	2001-09-07	51	1	50.39	117		11,623	1,608	16.1
1054	2000-09-15	US Bancorp New	USB	427	23.19	99		10,001	2000-10-06	3	1	19.00	81		8,032	-1,969	-19.7
1055	2000-09-22	Union Pacific	UNP	518	19.10	99		9,990	2001-09-21	52	1	22.88	118		11,731	1,741	17.4
1056	2000-09-29	AT&T Inc	T	198	49.88	99		9,975	2001-03-16	24	1	42.14	83		8,260	-1,715	-17.2
1057	2000-10-27	Comcast Corp.	CMCSA	358	27.63	99		9,989	2001-08-03	40	1	24.99	89		8,856	-1,133	-11.3
1058	2000-11-03	Bristol Myers Squibb Co	BMY	160	61.94	99		10,010	2001-04-27	25	1	57.75	92		9,148	-862	-8.6
1059	2000-11-03	Chevron Texaco Corp	CVX	244	40.53	99		9,988	2000-11-10	1	1	42.06	103		10,160	172	1.7
1060	2000-11-03	Procter & Gamble Co	PG	290	34.13	99		9,997	2001-04-20	24	1	29.00	84		8,326	-1,671	-16.7
1061	2000-12-08	Honeywell International Inc	HON	182	54.50	99		10,018	2001-06-22	28	1	36.60	67		6,595	-3,424	-34.2
1062	2000-12-22	Colgate Palmolive Co	CL	166	59.76	99		10,019	2001-05-25	22	1	56.78	94		9,331	-688	-6.9
1063	2000-12-22	Verizon Communications	VZ	230	43.14	99		10,021	2001-10-26	44	1	45.37	104		10,331	309	3.1
1064	2000-12-29	Nike	NKE	355	27.91	99		10,005	2001-04-27	17	1	20.81	74		7,314	-2,692	-26.9
1065	2000-12-29	Caterpillar Inc	CAT	418	23.66	99		9,989	2001-11-02	44	1	22.86	96		9,460	-529	-5.3
1066	2000-12-29	United Parcel Svc Inc	UPS	169	58.75	99		10,028	2001-04-06	14	1	54.18	92		9,065	-963	-9.6
1067	2000-12-29	Qualcomm Inc	QCOM	241	41.09	99		10,002	2001-03-23	12	1	29.44	71		7,024	-2,978	-29.8
1068	2001-01-12	Dow Chemical	DOW	317	31.19	99		9,986	2001-11-02	42	1	35.04	111		10,997	1,011	10.1
1069	2001-01-12	Occidental Petroleum Corp	OXY	859	11.53	99		10,003	2001-10-26	41	1	13.09	112		11,132	1,129	11.3
1070	2001-01-12	Target Corp	TGT	284	34.81	99		9,985	2001-09-07	34	1	31.78	90		8,935	-1,050	-10.5
1071	2001-01-26	McDonald's Corp	MCD	341	29.00	99		9,988	2001-02-09	2	1	29.76	101		10,047	59	0.6
1072	2001-01-26	Costco Wholesale Corp	COST	240	41.25	99		9,999	2001-05-25	17	1	37.60	90		8,934	-1,065	-10.7
1073	2001-02-02	Simon Property Group Inc	SPG	392	25.23	99		9,989	2002-12-13	97	1	32.04	126		12,434	2,445	24.5
1074	2001-02-09	Freeport McMoran Copper & Gold	FCX	1535	6.45	99		9,992	2001-09-07	30	1	6.04	93		9,179	-813	-8.1
1075	2001-02-09	Lowes Companies Inc	LOW	740	13.38	99		10,000	2002-07-26	76	1	17.80	132		13,040	3,040	30.4
1076	2001-02-16	US Bancorp New	USB	423	23.40	99		9,997	2001-10-12	34	1	16.81	71		7,040	-2,958	-29.6
1077	2001-02-23	Goldman Sachs Group Inc	GS	103	96.04	99		9,991	2001-03-09	2	1	87.00	90		8,871	-1,120	-11.2
1078	2001-02-23	JP Morgan Chase & Co	JPM	210	47.05	99		9,979	2001-05-11	11	1	46.44	98		9,655	-324	-3.2
1079	2001-02-23	Wal-Mart Stores	WMT	197	50.28	99		10,004	2001-03-30	5	1	50.50	99		9,849	-155	-1.6
1080	2001-03-09	Bank of America Corp New	BAC	377	26.25	99		9,995	2002-09-20	80	1	31.55	119		11,775	1,780	17.8
1081	2001-03-09	Du Pont EI de Nem	DD	210	47.10	99		9,990	2001-03-23	2	1	41.03	86		8,530	-1,460	-14.6
1082	2001-03-09	Ford Motor Co New	F	329	30.10	99		10,002	2001-07-13	18	1	25.60	84		8,338	-1,664	-16.6
1083	2001-03-09	Norfolk Southern Corp	NSC	558	17.73	99		9,992	2001-10-19	32	1	15.55	87		8,590	-1,402	-14.0
1084	2001-03-16	Chevron Texaco Corp	CVX	226	43.75	99		9,986	2001-10-12	30	1	45.50	103		10,180	194	1.9
1085	2001-04-13	Abbott Labs	ABT	217	45.67	99		10,009	2001-04-27	2	1	45.98	100		9,878	-132	-1.3
1086	2001-04-13	Williams Cos	WMB	284	34.87	99		10,002	2001-06-29	11	1	26.91	76		7,565	-2,437	-24.4
1087	2001-04-20	Wal-Mart Stores	WMT	191	51.71	99		9,975	2001-08-31	19	1	48.05	92		9,086	-890	-8.9
1088	2001-05-04	Du Pont EI de Nem	DD	214	46.16	99		9,977	2001-08-31	17	1	40.97	88		8,680	-1,297	-13.0
1089	2001-05-18	Microsoft Corp	MSFT	324	30.55	99		9,998	2001-09-28	19	1	22.96	74		7,365	-2,633	-26.3
1090	2001-05-25	Home Depot Inc	HD	189	52.28	99		9,980	2001-09-21	17	1	33.11	63		6,195	-3,785	-37.9
1091	2001-06-01	International Business Machines Corp	IBM	88	112.89	99		10,034	2001-09-21	16	1	90.50	80		7,884	-2,149	-21.4
1092	2001-06-01	JP Morgan Chase & Co	JPM	203	48.89	99		10,024	2001-07-27	8	1	44.21	90		8,885	-1,139	-11.4
1093	2001-06-01	Gilead Sciences	GILD	1423	6.96	99		10,003	2002-07-05	57	1	7.72	110		10,879	876	8.8
1094	2001-06-08	ConocoPhillips	COP	416	23.82	99		10,009	2001-09-14	14	1	22.32	93		9,192	-817	-8.2
1095	2001-06-08	Halliburton Holding Co	HAL	442	22.40	99		10,000	2001-08-17	10	1	15.96	71		6,984	-3,016	-30.2
1096	2001-06-08	EBay Inc	EBAY	623	15.89	99		9,998	2002-03-29	42	1	14.16	88		8,733	-1,265	-12.7
1097	2001-06-08	Dell Inc	DELL	385	25.69	99		9,990	2001-09-28	16	1	18.53	71		7,063	-2,927	-29.3
1098	2001-06-15	Boeing Company	BA	154	64.25	99		9,993	2001-07-27	6	1	58.14	90		8,864	-1,129	-11.3
1099	2001-06-15	Capital One Financial Corp	COF	164	60.25	99		9,980	2001-09-07	12	1	48.50	80		7,874	-2,105	-21.1
1100	2001-06-15	Johnson and Johnson	JNJ	190	52.04	99		9,986	2002-07-12	56	1	50.50	96		9,499	-487	-4.9
1101	2001-06-15	Apple Computer Inc	AAPL	969	10.22	99		10,002	2001-09-14	13	1	8.69	84		8,336	-1,666	-16.6
1102	2001-06-22	Abbott Labs	ABT	190	52.02	99		9,983	2002-05-17	47	1	47.60	90		8,954	-1,029	-10.3
1103	2001-06-22	Exxon Mobil Corp	XOM	223	44.46	99		10,014	2001-09-07	11	1	40.90	91		9,029	-984	-9.8
1104	2001-06-22	Costco Wholesale Corp	COST	236	41.92	99		9,992	2001-09-28	14	1	35.56	84		8,308	-1,684	-16.9
1105	2001-07-06	Citigroup Inc	C	19	507.90	97		9,747	2001-08-31	8	1	458.00	87		8,615	-1,132	-11.6
1106	2001-07-06	Colgate Palmolive Co	CL	168	59.04	99		10,018	2001-07-27	3	1	53.99	91		8,980	-1,038	-10.4
1107	2001-07-06	General Electric Co	GE	211	46.89	99		9,993	2001-08-17	6	1	40.80	86		8,523	-1,470	-14.7
1108	2001-08-17	Heinz	HNZ	221	44.79	99		9,998	2001-11-30	15	1	38.12	84		8,340	-1,657	-16.6
1109	2001-08-24	Nike	NKE	386	25.64	99		9,996	2002-06-28	44	1	26.83	104		10,251	255	2.5
1110	2001-08-24	Pepsico Inc	PEP	210	47.10	99		9,990	2002-07-19	47	1	36.20	76		7,526	-2,464	-24.7
1111	2001-08-31	Procter & Gamble Co	PG	267	37.08	99		9,999	2002-11-29	65	1	42.27	113		11,173	1,174	11.7
1112	2001-10-05	McDonald's Corp	MCD	343	28.89	99		10,008	2001-11-30	8	1	26.84	92		9,114	-894	-8.9
1113	2001-10-19	AT&T Inc	T	227	43.64	99		10,005	2001-10-26	1	1	39.20	89		8,809	-1,196	-11.9
1114	2001-10-26	Raytheon Company New	RTN	291	34.00	99		9,993	2002-08-30	44	1	35.00	102		10,083	90	0.9
1115	2001-11-09	Altria Group Inc	MO	913	10.84	99		9,995	2002-01-04	8	1	10.67	97		9,642	-353	-3.5
1116	2001-11-09	Coca-Cola Co	KO	402	24.61	99		9,992	2002-02-08	13	1	22.93	92		9,124	-868	-8.7
1117	2001-11-09	Colgate Palmolive Co	CL	173	57.36	99		10,023	2002-02-22	15	1	56.70	98		9,711	-312	-3.1
1118	2001-11-16	Dow Chemical	DOW	265	37.31	99		9,986	2002-01-25	10	1	28.90	77		7,582	-2,404	-24.1
1119	2001-11-23	Wal-Mart Stores	WMT	177	55.80	99		9,975	2002-06-28	31	1	55.01	97		9,639	-336	-3.4
1120	2001-11-30	Fedex Corp	FDX	216	45.86	99		10,005	2002-08-02	35	1	46.72	101		9,991	-14	-0.1
1121	2001-12-07	Pfizer Inc	PFE	230	43.10	99		10,012	2002-03-01	12	1	41.64	96		9,481	-531	-5.3
1122	2001-12-07	Costco Wholesale Corp	COST	230	43.08	99		10,007	2002-05-24	24	1	38.91	89		8,860	-1,148	-11.5
1123	2001-12-14	International Business Machines Corp	IBM	82	121.10	99		10,030	2002-04-05	16	1	97.25	80		7,895	-2,135	-21.3
1124	2001-12-14	Lilly Eli & Co	LLY	121	81.81	99		9,998	2002-01-04	3	1	77.70	94		9,308	-690	-6.9
1125	2001-12-21	Southern Co	SO	404	24.52	99		10,005	2003-09-19	91	1	29.26	118		11,703	1,698	17.0
1126	2001-12-21	Dell Inc	DELL	359	27.58	99		10,000	2002-06-28	27	1	26.14	94		9,290	-710	-7.1
1127	2001-12-21	Cisco Systems Inc	CSCO	544	18.19	99		9,994	2002-04-05	15	1	16.15	88		8,698	-1,297	-13.0
1128	2001-12-28	3M Company	MMM	165	59.96	99		9,992	2002-10-04	40	1	57.25	94		9,352	-641	-6.4
1129	2001-12-28	Goldman Sachs Group Inc	GS	106	93.27	99		9,985	2002-05-24	21	1	78.19	83		8,205	-1,780	-17.8
1130	2001-12-28	Medtronic Inc	MDT	193	51.23	99		9,986	2002-05-10	19	1	42.83	83		8,184	-1,803	-18.1
1131	2001-12-28	Intel Corp	INTC	307	32.24	99		9,997	2002-06-07	23	1	22.00	68		6,686	-3,310	-33.1
1132	2002-01-04	Citigroup Inc	C	19	520.00	99		9,979	2002-04-19	15	1	465.30	88		8,752	-1,227	-12.3
1133	2002-01-04	Target Corp	TGT	236	41.94	99		9,997	2002-07-19	28	1	31.92	75		7,458	-2,539	-25.4
1134	2002-01-11	Union Pacific	UNP	340	29.09	99		9,990	2002-09-20	36	1	29.70	101		9,997	8	0.1
1135	2002-01-11	Home Depot Inc	HD	196	50.46	99		9,989	2002-06-14	22	1	36.98	72		7,176	-2,813	-28.2
1136	2002-01-11	Microsoft Corp	MSFT	322	30.79	99		10,012	2002-03-29	11	1	27.06	87		8,627	-1,385	-13.8
1137	2002-01-11	Starbucks Corp	SBUX	905	10.94	99		10,000	2002-08-30	33	1	10.05	91		9,004	-995	-9.9
1138	2002-01-18	Apple Computer Inc	AAPL	893	11.09	99		10,002	2002-07-12	25	1	8.75	78		7,736	-2,267	-22.7
1139	2002-01-25	Du Pont EI de Nem	DD	225	43.99	99		9,997	2002-07-19	25	1	38.30	86		8,531	-1,465	-14.7
1140	2002-01-25	Freeport McMoran Copper & Gold	FCX	1338	7.40	99		10,000	2002-09-13	33	1	7.20	96		9,537	-463	-4.6
1141	2002-02-01	Norfolk Southern Corp	NSC	444	22.31	99		10,005	2002-08-16	28	1	21.20	94		9,319	-686	-6.9
1142	2002-02-01	United Parcel Svc Inc	UPS	174	56.79	99		9,980	2003-02-14	54	1	59.00	103		10,163	183	1.8
1143	2002-02-08	Metlife Inc	MET	335	29.55	99		9,998	2002-07-26	24	1	25.36	85		8,411	-1,588	-15.9
1144	2002-02-15	Altria Group Inc	MO	831	11.91	99		9,995	2002-08-02	24	1	10.46	87		8,609	-1,386	-13.9
1145	2002-02-15	Apache Corp	APA	407	24.30	99		9,989	2002-11-29	41	1	25.66	104		10,339	350	3.5
1146	2002-02-15	ConocoPhillips	COP	447	22.17	99		10,008	2002-07-19	22	1	18.68	83		8,265	-1,743	-17.4
1147	2002-02-15	Schlumberger Ltd	SLB	354	27.95	99		9,993	2002-07-05	20	1	23.36	83		8,187	-1,806	-18.1
1148	2002-02-15	Amazon.com Inc	AMZN	738	13.41	99		9,996	2004-04-02	111	1	46.09	340		33,674	23,679	236.9
1149	2002-02-15	Oracle Corp	ORCL	639	15.49	99		9,997	2002-04-12	8	1	11.51	74		7,281	-2,716	-27.2
1150	2002-02-22	Emerson Electric	EMR	343	28.86	99		9,998	2002-07-12	20	1	25.53	88		8,669	-1,329	-13.3
1151	2002-02-22	Baker Hughes Inc	BHI	282	35.15	99		10,011	2002-07-19	21	1	27.50	78		7,677	-2,334	-23.3
1152	2002-02-22	Caterpillar Inc	CAT	376	26.34	99		10,003	2002-07-12	20	1	22.75	86		8,468	-1,534	-15.3
1153	2002-02-22	Wells Fargo and Co	WFC	430	23.03	99		10,002	2002-10-11	33	1	23.43	101		9,974	-28	-0.3
1154	2002-03-01	American Express Co	AXP	302	32.80	99		10,005	2002-08-09	23	1	31.61	95		9,451	-554	-5.5
1155	2002-03-01	United Technologies Corp	UTX	267	37.10	99		10,005	2002-08-09	23	1	34.45	92		9,106	-899	-9.0
1156	2002-03-01	Walgreen Co	WAG	251	39.49	99		10,011	2002-08-16	24	1	36.95	93		9,182	-829	-8.3
1157	2002-03-15	Bank of New York Co	BK	215	46.01	99		9,991	2002-05-03	7	1	38.39	83		8,171	-1,820	-18.2
1158	2002-03-15	Honeywell International Inc	HON	248	40.00	99		10,019	2002-08-09	21	1	32.75	81		8,041	-1,978	-19.8
1159	2002-03-22	Occidental Petroleum Corp	OXY	698	14.19	99		10,004	2002-09-27	27	1	14.36	100		9,923	-81	-0.8
1160	2002-03-22	Pfizer Inc	PFE	244	40.51	99		9,983	2002-04-05	2	1	38.00	93		9,179	-804	-8.1
1161	2002-03-29	Boeing Company	BA	205	48.25	99		9,990	2002-08-16	20	1	37.50	77		7,611	-2,380	-23.8
1162	2002-03-29	Capital One Financial Corp	COF	155	63.85	99		9,996	2002-08-02	18	1	28.60	44		4,389	-5,607	-56.1
1163	2002-03-29	Coca-Cola Co	KO	379	26.13	99		10,002	2002-09-20	25	1	23.76	90		8,915	-1,087	-10.9
1164	2002-03-29	Exxon Mobil Corp	XOM	226	43.83	99		10,005	2002-07-12	15	1	36.53	83		8,173	-1,831	-18.3
1165	2002-03-29	Disney Co Walt	DIS	435	22.76	99		10,000	2002-07-19	16	1	16.41	71		7,067	-2,933	-29.3
1166	2002-03-29	Texas Instruments	TXN	299	33.10	99		9,996	2002-06-21	12	1	22.93	69		6,788	-3,208	-32.1
1167	2002-04-05	Allstate Corp	ALL	258	38.43	99		10,014	2002-10-04	26	1	34.73	90		8,871	-1,143	-11.4
1168	2002-04-05	US Bancorp New	USB	443	22.37	99		10,009	2002-08-30	21	1	21.49	95		9,425	-584	-5.8
1169	2002-04-12	Colgate Palmolive Co	CL	169	58.73	99		10,025	2002-04-19	1	1	54.40	92		9,102	-923	-9.2
1170	2002-04-12	Exelon Corp	EXC	759	13.04	99		9,996	2002-08-23	19	1	12.78	97		9,603	-393	-3.9
1171	2002-04-19	American Electric Power Inc	AEP	207	47.87	99		10,008	2002-07-05	11	1	38.88	80		7,968	-2,041	-20.4
1172	2002-04-26	CVS Corp	CVS	610	16.23	99		9,999	2002-08-16	16	1	15.09	92		9,113	-886	-8.9
1173	2002-05-03	Anadarko Petroleum Corp	APC	368	26.87	99		9,987	2002-06-21	7	1	24.15	89		8,798	-1,189	-11.9
1174	2002-05-10	Heinz	HNZ	233	42.49	99		9,999	2002-07-19	10	1	34.52	80		7,963	-2,036	-20.4
1175	2002-05-10	McDonald's Corp	MCD	332	29.81	99		9,996	2002-08-16	14	1	23.80	79		7,823	-2,173	-21.7
1176	2002-05-17	Bank of New York Co	BK	248	39.85	99		9,982	2002-06-07	3	1	35.91	89		8,817	-1,165	-11.7
1177	2002-05-24	Chevron Texaco Corp	CVX	222	44.55	99		9,989	2002-07-19	8	1	37.25	83		8,187	-1,802	-18.0
1178	2002-05-24	Citigroup Inc	C	22	448.20	99		9,959	2002-06-07	2	1	410.00	90		8,930	-1,029	-10.3
1179	2002-05-31	JP Morgan Chase & Co	JPM	275	35.95	99		9,985	2002-06-28	4	1	33.92	93		9,235	-750	-7.5
1180	2002-06-07	Ford Motor Co New	F	598	16.55	99		9,996	2002-06-28	3	1	16.00	96		9,472	-524	-5.2
1181	2002-07-05	Ford Motor Co New	F	631	15.69	99		9,999	2002-07-12	1	1	12.61	80		7,877	-2,122	-21.2
1182	2002-09-06	EBay Inc	EBAY	702	14.11	99		10,004	2002-10-04	4	1	13.09	92		9,097	-907	-9.1
1183	2002-10-18	3M Company	MMM	158	62.66	99		9,999	2003-07-11	38	1	64.62	102		10,108	109	1.1
1184	2002-10-18	Allstate Corp	ALL	245	40.44	99		10,007	2003-02-07	16	1	31.42	77		7,621	-2,386	-23.8
1185	2002-10-18	Occidental Petroleum Corp	OXY	650	15.23	99		9,999	2002-12-06	7	1	13.96	91		8,983	-1,015	-10.2
1186	2002-10-18	Wells Fargo and Co	WFC	393	25.18	99		9,995	2002-11-08	3	1	22.73	89		8,844	-1,151	-11.5
1187	2002-10-25	Colgate Palmolive Co	CL	178	55.77	99		10,026	2003-01-10	11	1	52.93	94		9,327	-699	-7.0
1188	2002-10-25	EBay Inc	EBAY	639	15.50	99		10,004	2005-03-18	125	1	35.01	224		22,148	12,144	121.4
1189	2002-10-25	Dell Inc	DELL	341	29.04	99		10,002	2003-02-21	17	1	26.84	92		9,061	-941	-9.4
1190	2002-11-01	Gilead Sciences	GILD	1084	9.13	99		9,990	2004-02-20	68	1	13.92	151		14,933	4,943	49.5
1191	2002-11-22	Medtronic Inc	MDT	203	48.74	99		9,993	2003-11-07	50	1	43.36	88		8,714	-1,279	-12.8
1192	2002-11-22	Qualcomm Inc	QCOM	487	20.34	99		10,005	2003-05-16	25	1	15.15	74		7,304	-2,700	-27.0
1193	2002-12-06	Halliburton Holding Co	HAL	980	10.10	99		9,997	2006-08-11	192	1	33.87	332		32,861	22,864	228.7
1194	2002-12-13	Fedex Corp	FDX	190	52.10	99		9,998	2005-05-20	127	1	88.31	168		16,611	6,613	66.1
1195	2002-12-13	Merck and Co Inc	MRK	173	57.34	99		10,019	2003-09-19	40	1	52.29	90		8,956	-1,063	-10.6
1196	2002-12-20	Apache Corp	APA	357	27.70	99		9,988	2002-12-27	1	1	27.49	98		9,716	-272	-2.7
1197	2002-12-20	Johnson and Johnson	JNJ	182	54.52	99		10,022	2003-02-07	7	1	51.84	94		9,341	-681	-6.8
1198	2002-12-20	Amgen Inc	AMGN	192	51.48	99		9,983	2003-11-28	49	1	57.62	111		10,952	969	9.7
1199	2002-12-20	Microsoft Corp	MSFT	416	23.80	99		9,998	2003-02-28	10	1	21.27	88		8,758	-1,240	-12.4
1200	2002-12-20	Oracle Corp	ORCL	922	10.74	99		10,001	2003-11-28	49	1	12.02	111		10,972	970	9.7
1201	2002-12-27	Lilly Eli & Co	LLY	158	62.84	99		10,028	2003-04-11	15	1	58.36	92		9,129	-899	-9.0
1202	2002-12-27	Hewlett Packard Co	HPQ	552	17.94	99		10,002	2004-05-14	72	1	19.61	108		10,716	715	7.1
1203	2002-12-27	Verizon Communications	VZ	284	34.87	99		10,002	2003-05-09	19	1	33.22	94		9,340	-662	-6.6
1204	2003-01-03	International Business Machines Corp	IBM	121	81.65	99		9,978	2004-05-28	73	1	88.59	107		10,612	634	6.3
1205	2003-01-03	Apache Corp	APA	352	28.14	99		10,004	2006-04-14	171	1	68.70	242		23,941	13,936	139.3
1206	2003-01-03	Exelon Corp	EXC	734	13.49	99		9,997	2008-09-05	296	1	64.97	477		47,211	37,214	372.2
1207	2003-01-10	Bank of America Corp New	BAC	276	35.90	99		10,007	2004-01-09	52	1	39.18	108		10,704	697	7.0
1208	2003-01-10	Du Pont EI de Nem	DD	225	44.03	99		10,006	2003-02-14	5	1	37.09	83		8,262	-1,744	-17.4
1209	2003-01-17	Accenture Ltd	ACN	607	16.30	99		9,993	2003-02-21	5	1	15.65	95		9,405	-588	-5.9
1210	2003-01-17	American Express Co	AXP	305	32.47	99		10,002	2003-04-04	11	1	31.19	95		9,418	-585	-5.8
1211	2003-01-17	Baker Hughes Inc	BHI	319	30.99	99		9,985	2003-05-09	16	1	29.74	95		9,392	-592	-5.9
1212	2003-01-17	Citigroup Inc	C	27	368.00	99		10,035	2004-06-18	74	1	475.00	128		12,697	2,661	26.5
1213	2003-01-17	Cisco Systems Inc	CSCO	701	14.13	99		10,004	2004-05-21	70	1	21.64	152		15,018	5,014	50.1
1214	2003-01-24	Anadarko Petroleum Corp	APC	436	22.70	99		9,996	2003-03-28	9	1	23.00	100		9,928	-68	-0.7
1215	2003-01-24	Caterpillar Inc	CAT	451	21.96	99		10,003	2004-07-02	75	1	38.36	173		17,127	7,124	71.2
1216	2003-01-24	US Bancorp New	USB	469	21.11	99		10,000	2003-04-11	11	1	19.94	94		9,258	-741	-7.4
1217	2003-01-24	Comcast Corp.	CMCSA	569	17.40	99		10,000	2004-04-09	63	1	19.49	111		10,981	981	9.8
1218	2003-01-31	Emerson Electric	EMR	422	23.47	99		10,001	2003-02-07	1	1	22.88	97		9,557	-445	-4.4
1219	2003-01-31	Freeport McMoran Copper & Gold	FCX	1054	9.39	99		9,991	2004-05-14	67	1	14.42	152		15,041	5,051	50.5
1220	2003-01-31	Metlife Inc	MET	370	26.77	99		10,004	2007-09-14	241	1	64.66	239		23,685	13,681	136.8
1221	2003-02-07	EMC Corp	EMC	1333	7.43	99		10,003	2004-05-07	65	1	11.27	150		14,873	4,869	48.7
1222	2003-02-21	Occidental Petroleum Corp	OXY	677	14.62	99		9,997	2006-11-03	193	1	47.26	320		31,675	21,678	216.8
1223	2003-02-28	Monsanto Co New	MON	1206	8.21	99		10,000	2003-04-04	5	1	8.09	98		9,659	-341	-3.4
1224	2003-03-14	Williams Cos	WMB	3028	3.27	99		9,989	2006-04-14	161	1	17.83	540		53,438	43,449	434.9
1225	2003-03-14	Starbucks Corp	SBUX	816	12.13	99		9,997	2005-04-22	110	1	22.78	186		18,403	8,406	84.1
1226	2003-03-21	Nike	NKE	372	26.65	99		10,013	2005-05-13	112	1	38.23	142		14,078	4,065	40.6
1227	2003-03-21	United Technologies Corp	UTX	310	31.99	99		10,016	2003-04-18	4	1	30.00	93		9,207	-809	-8.1
1228	2003-03-21	Disney Co Walt	DIS	536	18.48	99		10,004	2004-07-09	68	1	24.60	132		13,054	3,049	30.5
1229	2003-03-28	JP Morgan Chase & Co	JPM	405	24.45	99		10,001	2004-07-02	66	1	38.08	154		15,268	5,267	52.7
1230	2003-04-04	ConocoPhillips	COP	494	20.05	99		10,003	2006-02-10	149	1	45.24	224		22,127	12,123	121.2
1231	2003-04-11	Simon Property Group Inc	SPG	282	35.07	99		9,989	2004-07-09	65	1	51.48	145		14,372	4,384	43.9
1232	2003-04-25	Lowes Companies Inc	LOW	446	22.21	99		10,005	2004-05-07	54	1	25.00	112		11,039	1,034	10.3
1233	2003-04-25	Dell Inc	DELL	340	29.11	99		9,996	2004-03-12	46	1	33.05	112		11,125	1,128	11.3
1234	2003-05-02	Capital One Financial Corp	COF	231	42.80	99		9,986	2004-09-10	71	1	72.55	168		16,591	6,606	66.2
1235	2003-05-02	Exxon Mobil Corp	XOM	275	36.04	99		10,010	2005-12-23	138	1	57.10	157		15,545	5,535	55.3
1236	2003-05-02	Unitedhealth Group Inc	UNH	428	23.16	99		10,012	2006-04-21	155	1	49.57	212		21,004	10,992	109.8
1237	2003-05-02	Intel Corp	INTC	520	19.05	99		10,005	2004-04-09	49	1	27.37	142		14,090	4,085	40.8
1238	2003-05-09	American Express Co	AXP	283	34.99	99		10,001	2004-09-03	69	1	44.00	125		12,326	2,325	23.2
1239	2003-05-09	Colgate Palmolive Co	CL	173	57.37	99		10,024	2003-10-31	25	1	53.19	92		9,110	-914	-9.1
1240	2003-05-09	Dow Chemical	DOW	310	31.97	99		10,010	2004-07-09	61	1	39.15	121		12,015	2,005	20.0
1241	2003-05-09	General Electric Co	GE	341	29.00	99		9,988	2004-06-04	56	1	31.23	106		10,543	555	5.6
1242	2003-05-09	US Bancorp New	USB	447	22.14	99		9,996	2004-06-04	56	1	28.37	127		12,555	2,559	25.6
1243	2003-05-09	Wal-Mart Stores	WMT	177	55.80	99		9,975	2004-01-02	34	1	52.30	93		9,165	-811	-8.1
1244	2003-05-09	Texas Instruments	TXN	495	20.00	99		9,999	2004-05-28	55	1	26.11	129		12,795	2,796	28.0
1245	2003-05-16	Goldman Sachs Group Inc	GS	129	76.70	99		9,993	2004-06-25	58	1	94.55	122		12,075	2,082	20.8
1246	2003-05-16	Johnson and Johnson	JNJ	177	56.04	99		10,018	2003-06-20	5	1	54.45	96		9,541	-477	-4.8
1247	2003-05-16	Pfizer Inc	PFE	295	33.61	99		10,014	2003-10-10	21	1	30.75	91		8,981	-1,034	-10.3
1248	2003-05-16	United Technologies Corp	UTX	293	33.75	99		9,988	2004-05-21	53	1	40.78	119		11,829	1,841	18.4
1249	2003-05-16	Apple Computer Inc	AAPL	1053	9.40	99		9,997	2006-06-09	160	1	59.24	624		61,756	51,759	517.7
1250	2003-05-16	Costco Wholesale Corp	COST	279	35.52	99		10,009	2003-10-17	22	1	33.31	93		9,201	-809	-8.1
1251	2003-05-23	Home Depot Inc	HD	324	30.54	99		9,994	2004-06-18	56	1	35.37	115		11,345	1,351	13.5
1252	2003-05-23	Procter & Gamble Co	PG	221	44.90	99		10,022	2005-03-11	94	1	52.51	116		11,489	1,467	14.6
1253	2003-05-23	Schlumberger Ltd	SLB	420	23.59	99		10,007	2006-10-06	176	1	59.60	250		24,782	14,775	147.7
1254	2003-05-30	Emerson Electric	EMR	379	26.15	99		10,010	2004-06-04	53	1	30.22	115		11,337	1,327	13.3
1255	2003-05-30	Abbott Labs	ABT	222	44.55	99		9,989	2004-04-09	45	1	42.32	94		9,301	-688	-6.9
1256	2003-05-30	Anadarko Petroleum Corp	APC	402	24.64	99		10,004	2003-06-06	1	1	22.23	89		8,847	-1,157	-11.6
1257	2003-05-30	Monsanto Co New	MON	987	10.03	99		9,999	2008-09-19	277	1	118.41	1,169		115,702	105,703	1057.2
1258	2003-05-30	Pepsico Inc	PEP	224	44.20	99		10,000	2004-09-17	68	1	49.70	111		11,021	1,022	10.2
1259	2003-05-30	Target Corp	TGT	270	36.63	99		9,989	2006-02-10	141	1	54.61	147		14,597	4,608	46.1
1260	2003-06-06	Du Pont EI de Nem	DD	229	43.25	99		10,003	2003-11-21	24	1	39.39	90		8,930	-1,073	-10.7
1261	2003-06-06	Norfolk Southern Corp	NSC	455	21.75	99		9,995	2003-08-22	11	1	18.31	83		8,248	-1,747	-17.5
1262	2003-06-06	Wells Fargo and Co	WFC	394	25.15	99		10,008	2005-04-15	97	1	29.57	116		11,532	1,524	15.2
1263	2003-06-13	Union Pacific	UNP	329	30.14	99		10,015	2004-04-16	44	1	28.76	95		9,367	-648	-6.5
1264	2003-06-13	American Electric Power Inc	AEP	334	29.68	99		10,012	2006-01-27	137	1	37.35	125		12,350	2,338	23.4
1265	2003-06-13	Anadarko Petroleum Corp	APC	433	22.86	99		9,997	2003-07-04	3	1	21.93	95		9,401	-597	-6.0
1266	2003-06-13	Baker Hughes Inc	BHI	286	34.56	99		9,983	2003-11-07	21	1	29.38	84		8,319	-1,664	-16.7
1267	2003-06-13	Bristol Myers Squibb Co	BMY	365	27.10	99		9,990	2004-04-23	45	1	24.90	91		8,998	-993	-9.9
1268	2003-06-13	Lilly Eli & Co	LLY	152	65.21	99		10,011	2004-08-06	60	1	61.00	93		9,179	-832	-8.3
1269	2003-06-13	Ford Motor Co New	F	903	10.97	99		10,005	2004-09-17	66	1	14.22	128		12,712	2,707	27.1
1270	2003-06-13	Honeywell International Inc	HON	355	27.86	99		9,989	2004-12-31	81	1	35.41	126		12,445	2,456	24.6
1271	2003-06-13	McDonald's Corp	MCD	461	21.46	99		9,992	2005-06-10	104	1	29.53	136		13,477	3,485	34.9
1272	2003-06-13	Raytheon Company New	RTN	312	31.73	99		9,999	2003-10-24	19	1	26.00	81		8,031	-1,968	-19.7
1273	2003-06-13	Verizon Communications	VZ	280	35.37	99		10,003	2003-09-12	13	1	33.51	94		9,288	-715	-7.2
1274	2003-06-13	Walgreen Co	WAG	312	31.75	99		10,005	2004-05-14	48	1	33.60	105		10,378	373	3.7
1275	2003-06-20	Accenture Ltd	ACN	554	17.87	99		9,999	2005-03-18	91	1	23.66	131		12,977	2,978	29.8
1276	2003-06-20	Bank of New York Co	BK	320	30.98	99		10,013	2004-05-14	47	1	29.25	94		9,266	-746	-7.5
1277	2003-06-20	Chevron Texaco Corp	CVX	268	36.90	99		9,988	2005-06-24	105	1	56.69	152		15,041	5,053	50.6
1278	2003-06-27	Allstate Corp	ALL	273	36.30	99		10,009	2005-10-28	122	1	52.69	144		14,241	4,232	42.3
1279	2003-06-27	United Parcel Svc Inc	UPS	157	63.00	99		9,990	2005-03-25	91	1	72.20	113		11,222	1,232	12.3
1280	2003-07-04	Boeing Company	BA	286	34.58	99		9,989	2006-09-22	168	1	77.25	221		21,873	11,884	119.0
1281	2003-07-04	Coca-Cola Co	KO	428	23.12	99		9,992	2004-08-06	57	1	21.75	93		9,216	-776	-7.8
1282	2003-07-04	CVS Corp	CVS	705	14.04	99		9,997	2005-11-18	124	1	26.92	190		18,789	8,792	87.9
1283	2003-07-11	AT&T Inc	T	390	25.41	99		10,009	2003-09-19	10	1	23.86	93		9,212	-797	-8.0
1284	2003-07-11	Altria Group Inc	MO	1023	9.68	99		9,999	2004-06-25	50	1	11.06	113		11,205	1,206	12.1
1285	2003-07-18	Heinz	HNZ	295	33.60	99		10,011	2004-10-08	64	1	35.77	106		10,447	436	4.3
1286	2003-07-25	3M Company	MMM	140	70.70	99		9,997	2004-10-01	62	1	79.69	112		11,045	1,048	10.5
1287	2003-07-25	General Dynamics Corp	GD	251	39.44	99		9,998	2008-03-28	244	1	83.36	209		20,714	10,716	107.2
1288	2003-08-15	Baxter International Inc	BAX	350	28.32	99		10,011	2004-10-08	60	1	31.14	109		10,790	779	7.8
1289	2003-08-22	Microsoft Corp	MSFT	421	23.53	99		10,004	2004-01-16	21	1	24.95	105		10,400	397	4.0
1290	2003-08-22	Qualcomm Inc	QCOM	509	19.44	99		9,994	2005-03-18	82	1	36.47	186		18,378	8,384	83.9
1291	2003-08-29	Lockheed Martin Corp	LMT	193	51.23	99		9,986	2003-11-14	11	1	45.20	87		8,636	-1,350	-13.5
1292	2003-11-21	Southern Co	SO	346	28.65	99		10,012	2004-05-28	27	1	28.92	100		9,906	-106	-1.1
1293	2003-12-05	Norfolk Southern Corp	NSC	440	22.50	99		9,999	2005-06-03	78	1	32.09	141		13,978	3,979	39.8
1294	2003-12-12	Costco Wholesale Corp	COST	276	35.91	99		10,010	2005-04-22	71	1	40.17	111		10,976	966	9.7
1295	2003-12-19	Pfizer Inc	PFE	289	34.27	99		10,003	2004-07-23	31	1	32.30	93		9,241	-762	-7.6
1296	2003-12-26	Anadarko Petroleum Corp	APC	394	25.13	99		9,998	2006-07-21	134	1	41.66	164		16,250	6,252	62.5
1297	2003-12-26	Kraft Foods Inc	KFT	315	31.48	99		10,015	2004-06-25	26	1	30.66	97		9,561	-454	-4.5
1298	2003-12-26	Oracle Corp	ORCL	762	13.00	99		10,005	2004-04-30	18	1	11.25	86		8,487	-1,518	-15.2
1299	2004-01-02	AT&T Inc	T	379	26.14	99		10,006	2004-07-09	27	1	23.59	89		8,851	-1,155	-11.5
1300	2004-01-16	Du Pont EI de Nem	DD	223	44.38	99		9,996	2004-07-23	27	1	42.28	94		9,334	-662	-6.6
1301	2004-01-23	Microsoft Corp	MSFT	388	25.55	99		10,014	2004-03-19	8	1	22.10	86		8,489	-1,525	-15.2
1302	2004-02-06	Baker Hughes Inc	BHI	284	34.83	99		9,991	2006-09-29	138	1	68.20	194		19,175	9,184	91.9
1303	2004-02-06	Lockheed Martin Corp	LMT	200	49.39	99		9,977	2004-03-19	6	1	44.10	88		8,732	-1,245	-12.5
1304	2004-02-13	Verizon Communications	VZ	280	35.41	99		10,013	2004-07-23	23	1	33.21	93		9,207	-806	-8.1
1305	2004-02-20	Bank of America Corp New	BAC	243	40.67	99		9,982	2005-05-13	64	1	45.13	110		10,857	875	8.8
1306	2004-02-20	Johnson and Johnson	JNJ	186	53.30	99		10,013	2005-08-19	78	1	63.57	118		11,706	1,693	16.9
1307	2004-02-27	Medtronic Inc	MDT	211	46.90	99		9,995	2006-03-31	109	1	50.75	107		10,601	606	6.1
1308	2004-02-27	Raytheon Company New	RTN	326	30.40	99		10,010	2005-10-21	86	1	36.77	120		11,867	1,858	18.6
1309	2004-03-26	Wal-Mart Stores	WMT	167	59.41	99		10,021	2004-06-25	13	1	52.51	88		8,681	-1,339	-13.4
1310	2004-04-09	Colgate Palmolive Co	CL	182	54.27	99		9,976	2004-09-17	23	1	54.33	99		9,789	-187	-1.9
1311	2004-05-28	Dell Inc	DELL	281	35.24	99		10,001	2005-05-13	50	1	39.33	111		10,941	940	9.4
1312	2004-06-04	Gilead Sciences	GILD	613	16.14	99		9,990	2005-03-04	39	1	17.43	107		10,578	588	5.9
1313	2004-06-18	General Electric Co	GE	304	32.58	99		10,003	2005-07-29	58	1	34.50	105		10,383	380	3.8
1314	2004-06-18	Lockheed Martin Corp	LMT	195	50.68	99		9,981	2005-11-04	72	1	59.16	115		11,421	1,439	14.4
1315	2004-06-18	Merck and Co Inc	MRK	205	48.36	99		10,013	2004-08-27	10	1	45.15	93		9,163	-850	-8.5
1316	2004-07-09	Microsoft Corp	MSFT	396	25.00	99		9,998	2005-04-01	38	1	24.12	96		9,456	-542	-5.4
1317	2004-07-16	Walgreen Co	WAG	265	37.41	99		10,013	2005-11-11	69	1	47.07	125		12,349	2,336	23.3
1318	2004-08-06	Simon Property Group Inc	SPG	187	53.00	99		10,010	2007-07-13	153	1	94.27	176		17,452	7,442	74.3
1319	2004-08-06	US Bancorp New	USB	352	28.15	99		10,008	2005-04-15	36	1	27.97	98		9,747	-261	-2.6
1320	2004-08-13	Verizon Communications	VZ	269	36.74	99		9,982	2005-02-25	28	1	34.04	92		9,066	-916	-9.2
1321	2004-08-27	United Technologies Corp	UTX	212	46.71	99		10,000	2005-09-16	55	1	51.38	109		10,784	783	7.8
1322	2004-09-10	Southern Co	SO	326	30.35	99		9,993	2006-02-24	76	1	34.13	111		11,015	1,022	10.2
1323	2004-09-17	AT&T Inc	T	374	26.48	99		10,003	2005-02-11	21	1	24.26	91		8,983	-1,020	-10.2
1324	2004-10-01	Dow Chemical Co	DOW	218	45.37	99		9,990	2005-06-03	35	1	45.30	99		9,777	-213	-2.1
1325	2004-10-01	Home Depot Inc	HD	252	39.25	99		9,990	2005-04-22	29	1	36.02	91		8,986	-1,004	-10.1
1326	2004-10-08	Emerson Electric	EMR	315	31.47	99		10,012	2005-05-13	31	1	32.70	103		10,198	185	1.9
1327	2004-10-08	Freeport McMoran Copper & Gold	FCX	471	21.00	99		9,988	2005-05-20	32	1	16.88	80		7,871	-2,117	-21.2
1328	2004-10-15	Capital One Financial Corp	COF	142	69.91	99		10,026	2005-05-06	29	1	71.56	102		10,060	33	0.3
1329	2004-10-29	American Express Co	AXP	213	46.46	99		9,994	2005-04-29	26	1	46.13	98		9,728	-266	-2.7
1330	2004-10-29	JP Morgan Chase & Co	JPM	257	38.60	99		10,019	2005-02-11	15	1	37.48	96		9,536	-483	-4.8
1331	2004-11-05	Abbott Labs	ABT	223	44.45	99		10,011	2005-09-09	44	1	45.57	102		10,060	49	0.5
1332	2004-11-05	Baxter International Inc	BAX	314	31.58	99		10,015	2004-11-19	2	1	31.75	100		9,870	-145	-1.4
1333	2004-11-05	Caterpillar Inc	CAT	227	43.59	99		9,993	2006-09-08	96	1	67.32	153		15,129	5,136	51.4
1334	2004-11-05	Lowes Companies Inc	LOW	333	29.72	99		9,996	2005-05-13	27	1	26.43	88		8,713	-1,283	-12.8
1335	2004-11-05	Union Pacific	UNP	305	32.48	99		10,004	2006-08-25	94	1	40.47	123		12,220	2,216	22.1
1336	2004-11-05	Kraft Foods Inc	KFT	285	34.74	99		10,000	2005-04-22	24	1	30.28	86		8,544	-1,456	-14.6
1337	2004-11-12	Bank of New York Co	BK	297	33.39	99		10,016	2005-04-01	20	1	28.89	86		8,495	-1,521	-15.2
1338	2004-11-12	Amgen Inc	AMGN	165	59.97	99		9,994	2005-05-13	26	1	62.12	103		10,147	153	1.5
1339	2004-11-12	Oracle Corp	ORCL	739	13.39	99		9,994	2005-05-13	26	1	12.36	91		9,043	-951	-9.5
1340	2004-11-19	Du Pont EI de Nem	DD	221	44.88	99		10,018	2005-06-24	31	1	44.68	99		9,776	-242	-2.4
1341	2004-11-19	Disney Co Walt	DIS	371	26.66	99		9,990	2005-07-01	32	1	25.09	93		9,215	-774	-7.8
1342	2004-11-19	EMC Corp	EMC	734	13.48	99		9,993	2005-10-14	47	1	12.98	95		9,432	-561	-5.6
1343	2004-11-19	Comcast Corp.	CMCSA	489	20.23	99		9,993	2005-07-15	34	1	20.29	99		9,821	-172	-1.7
1344	2004-11-26	Baxter International Inc	BAX	307	32.30	99		10,015	2004-12-10	2	1	31.99	98		9,723	-293	-2.9
1345	2004-11-26	Goldman Sachs Group Inc	GS	94	104.84	99		9,954	2005-06-24	30	1	103.67	97		9,648	-306	-3.1
1346	2004-12-03	International Business Machines Corp	IBM	102	97.08	99		10,001	2005-04-22	20	1	74.21	76		7,494	-2,507	-25.1
1347	2004-12-03	Altria Group Inc	MO	734	13.49	99		10,004	2006-04-21	72	1	16.33	120		11,864	1,861	18.6
1348	2004-12-24	Baxter International Inc	BAX	287	34.47	99		9,992	2006-02-03	58	1	36.02	103		10,234	243	2.4
1349	2004-12-31	Texas Instruments	TXN	402	24.62	99		9,996	2006-03-24	64	1	30.89	124		12,294	2,297	23.0
1350	2005-01-07	Heinz	HNZ	260	38.06	99		9,995	2005-04-01	12	1	36.44	95		9,380	-615	-6.2
1351	2005-01-07	Hewlett Packard Co	HPQ	475	20.84	99		9,998	2008-02-15	162	1	43.87	208		20,630	10,632	106.3
1352	2005-01-14	Citigroup Inc	C	21	475.10	100		10,077	2005-05-20	18	1	478.00	100		9,938	-139	-1.4
1353	2005-01-21	Bristol-Myers Squibb Co	BMY	410	24.17	99		10,009	2005-09-02	32	1	24.46	100		9,928	-80	-0.8
1354	2005-01-21	Wal-Mart Stores	WMT	187	53.01	99		10,012	2005-02-04	2	1	53.46	100		9,897	-115	-1.1
1355	2005-01-28	Honeywell International Inc	HON	277	35.69	99		9,985	2005-10-28	39	1	33.60	93		9,214	-771	-7.7
1356	2005-01-28	Pepsico Inc	PEP	186	53.22	99		9,998	2008-04-04	166	1	71.53	133		13,172	3,174	31.7
1357	2005-02-25	3M Company	MMM	117	84.60	99		9,997	2005-05-27	13	1	76.98	90		8,917	-1,081	-10.8
1358	2005-03-04	Colgate Palmolive Co	CL	187	52.84	99		9,980	2005-07-15	19	1	51.55	96		9,543	-436	-4.4
1359	2005-03-04	Intel Corp	INTC	401	24.68	99		9,996	2005-10-28	34	1	23.33	94		9,262	-734	-7.3
1360	2005-04-15	Coca-Cola Co	KO	479	20.65	99		9,988	2005-11-04	29	1	21.15	101		10,030	42	0.4
1361	2005-04-22	Gilead Sciences	GILD	501	19.78	99		10,006	2008-10-17	182	1	43.03	216		21,342	11,336	113.3
1362	2005-05-27	Merck and Co Inc	MRK	305	32.45	99		9,996	2005-08-19	12	1	28.06	86		8,473	-1,524	-15.2
1363	2005-06-10	Procter & Gamble Co	PG	181	54.75	99		10,009	2005-08-19	10	1	54.54	99		9,773	-236	-2.4
1364	2005-06-17	Lilly Eli & Co	LLY	169	58.52	99		9,989	2005-08-26	10	1	53.41	90		8,936	-1,053	-10.5
1365	2005-06-17	Pfizer Inc	PFE	344	28.78	99		9,999	2005-09-16	13	1	25.90	89		8,821	-1,179	-11.8
1366	2005-07-01	Citigroup Inc	C	21	461.60	97		9,791	2005-07-22	3	1	444.20	93		9,235	-556	-5.7
1367	2005-07-01	Cisco Systems Inc	CSCO	521	18.99	99		9,993	2005-10-14	15	1	17.27	90		8,908	-1,085	-10.9
1368	2005-07-08	Amgen Inc	AMGN	143	69.13	99		9,984	2006-03-10	35	1	73.49	105		10,404	420	4.2
1369	2005-07-15	Wells Fargo and Co	WFC	315	31.44	99		10,001	2005-09-30	11	1	29.29	92		9,133	-869	-8.7
1370	2005-07-15	Bank of America Corp New	BAC	215	45.98	99		9,985	2005-08-05	3	1	43.25	93		9,206	-779	-7.8
1371	2005-07-22	Lowes Companies Inc	LOW	301	32.87	99		9,991	2006-05-26	44	1	30.93	93		9,215	-776	-7.8
1372	2005-07-29	Chevron Corp	CVX	171	58.01	99		10,019	2006-02-17	29	1	57.17	98		9,678	-341	-3.4
1373	2005-07-29	Dell Inc	DELL	245	40.47	99		10,014	2005-08-19	3	1	36.39	89		8,826	-1,188	-11.9
1374	2005-08-05	American Express Co	AXP	203	48.85	99		10,016	2006-08-11	53	1	51.80	105		10,410	394	3.9
1375	2005-08-05	Capital One Financial Corp	COF	117	84.35	99		9,968	2006-07-28	51	1	77.69	91		8,999	-969	-9.7
1376	2005-08-05	US Bancorp New	USB	334	29.65	99		10,002	2005-10-28	12	1	29.57	99		9,778	-225	-2.2
1377	2005-08-05	Oracle Corp	ORCL	746	13.28	99		10,006	2005-10-28	12	1	12.71	95		9,387	-619	-6.2
1378	2005-08-12	Colgate Palmolive Co	CL	188	52.80	99		10,026	2008-06-06	147	1	72.69	137		13,529	3,503	34.9
1379	2005-08-12	Freeport McMoran Copper & Gold	FCX	457	21.68	99		10,005	2006-07-28	50	1	26.45	121		11,967	1,962	19.6
1380	2005-08-12	Home Depot Inc	HD	240	41.28	99		10,006	2006-06-09	43	1	36.95	89		8,779	-1,227	-12.3
1381	2005-08-12	Nike	NKE	243	40.79	99		10,011	2005-09-02	3	1	38.51	94		9,264	-747	-7.5
1382	2005-08-12	Amazon.com Inc	AMZN	224	44.20	99		10,000	2006-03-17	31	1	35.99	81		7,981	-2,019	-20.2
1383	2005-08-19	Microsoft Corp	MSFT	371	26.72	99		10,012	2006-05-05	37	1	23.80	88		8,742	-1,271	-12.7
1384	2005-09-02	Goldman Sachs Group Inc	GS	87	113.21	98		9,948	2007-08-24	103	1	179.73	156		15,480	5,532	55.6
1385	2005-09-09	Norfolk Southern Corp	NSC	275	36.05	99		10,013	2006-08-11	48	1	40.93	113		11,143	1,130	11.3
1386	2005-09-09	Procter & Gamble Co	PG	174	56.90	99		10,000	2006-05-26	37	1	55.13	96		9,497	-503	-5.0
1387	2005-09-09	Qualcomm Inc	QCOM	231	42.81	99		9,988	2006-07-07	43	1	38.00	88		8,690	-1,298	-13.0
1388	2005-09-16	Accenture Ltd	ACN	377	26.27	99		10,003	2006-06-16	39	1	25.78	97		9,622	-381	-3.8
1389	2005-09-16	Bank of New York Co	BK	324	30.52	99		9,987	2006-07-21	44	1	33.33	108		10,691	704	7.0
1390	2005-09-16	McDonald's Corp	MCD	289	34.24	99		9,994	2006-06-23	40	1	32.60	94		9,327	-667	-6.7
1391	2005-09-23	Emerson Electric	EMR	284	34.81	99		9,983	2006-08-25	48	1	40.15	114		11,289	1,305	13.1
1392	2005-09-23	AT&T Inc	T	417	23.77	99		10,011	2005-10-28	5	1	23.89	100		9,863	-149	-1.5
1393	2005-09-30	Time Warner Inc	TWX	223	44.46	99		10,014	2006-03-10	23	1	41.92	93		9,254	-760	-7.6
1394	2005-09-30	United Technologies Corp	UTX	191	51.84	99		10,000	2005-10-07	1	1	50.15	96		9,483	-518	-5.2
1395	2005-09-30	EBay Inc	EBAY	240	41.20	99		9,987	2006-04-07	27	1	38.26	92		9,091	-896	-9.0
1396	2005-11-04	United Technologies Corp	UTX	192	51.63	99		10,012	2008-02-15	119	1	71.53	137		13,596	3,584	35.8
1397	2005-11-04	Costco Wholesale Corp	COST	202	49.12	99		10,021	2006-09-08	44	1	48.07	97		9,613	-408	-4.1
1398	2005-11-11	Starbucks Corp	SBUX	328	30.15	99		9,988	2006-08-18	40	1	31.12	102		10,105	117	1.2
1399	2005-11-25	Fedex Corp	FDX	101	98.18	99		10,015	2006-09-01	40	1	101.82	103		10,181	166	1.6
1400	2005-11-25	International Business Machines Corp	IBM	111	88.80	99		9,955	2006-03-17	16	1	83.30	92		9,154	-802	-8.1
1401	2005-11-25	JP Morgan Chase & Co	JPM	255	38.86	99		10,008	2007-08-10	89	1	44.25	113		11,171	1,163	11.6
1402	2005-11-25	US Bancorp New	USB	322	30.72	99		9,991	2007-06-15	81	1	34.12	110		10,877	886	8.9
1403	2005-12-02	Citigroup Inc	C	20	487.70	98		9,852	2007-08-03	87	1	457.20	91		9,053	-799	-8.1
1404	2005-12-02	EMC Corp	EMC	705	14.04	99		9,997	2006-02-10	10	1	13.30	94		9,283	-714	-7.2
1405	2005-12-02	Nike	NKE	226	43.80	99		9,998	2006-05-19	24	1	39.35	89		8,804	-1,194	-11.9
1406	2005-12-02	AT&T Inc	T	395	25.07	99		10,002	2008-01-11	110	1	38.20	151		14,938	4,936	49.4
1407	2005-12-02	United Parcel Service Inc	UPS	128	77.45	99		10,013	2006-08-11	36	1	66.51	85		8,428	-1,585	-15.8
1408	2005-12-02	Wells Fargo and Co	WFC	315	31.40	99		9,990	2007-03-23	68	1	34.96	110		10,902	912	9.1
1409	2005-12-23	Bank of America Corp New	BAC	211	46.94	99		10,003	2007-03-30	66	1	51.02	108		10,658	654	6.5
1410	2005-12-23	3M Company	MMM	126	78.60	99		10,003	2006-03-24	13	1	76.80	97		9,580	-423	-4.2
1411	2005-12-23	Walgreen Co	WAG	220	45.02	99		10,003	2006-01-27	5	1	42.89	94		9,341	-662	-6.6
1412	2005-12-30	Wal-Mart Stores	WMT	212	46.80	99		10,021	2006-02-17	7	1	46.10	98		9,675	-345	-3.5
1413	2006-01-13	General Electric Co	GE	282	35.10	99		9,997	2006-02-17	5	1	33.61	95		9,383	-614	-6.1
1414	2006-01-13	Raytheon Company New	RTN	242	40.86	99		9,987	2008-06-20	127	1	57.89	140		13,869	3,882	38.9
1415	2006-01-20	Merck and Co Inc	MRK	298	33.25	99		10,008	2008-03-07	111	1	41.75	124		12,317	2,310	23.1
1416	2006-01-27	Lockheed Martin Corp	LMT	150	66.18	99		10,026	2008-04-04	114	1	100.81	151		14,970	4,944	49.3
1417	2006-02-03	Honeywell International Inc	HON	252	39.23	99		9,985	2006-08-04	26	1	38.17	96		9,523	-462	-4.6
1418	2006-02-03	Exxon Mobil Corp	XOM	161	61.39	99		9,983	2008-03-14	110	1	85.91	138		13,693	3,711	37.2
1419	2006-02-10	Lilly Eli & Co	LLY	176	56.18	99		9,987	2006-05-26	15	1	52.27	92		9,108	-879	-8.8
1420	2006-02-24	Disney Co Walt	DIS	354	27.98	99		10,004	2007-08-10	76	1	33.16	117		11,621	1,617	16.2
1421	2006-02-24	Cisco Systems Inc	CSCO	499	19.85	99		10,004	2006-08-04	23	1	17.24	86		8,517	-1,487	-14.9
1422	2006-03-03	EMC Corp	EMC	683	14.50	99		10,003	2006-06-02	13	1	12.89	88		8,716	-1,287	-12.9
1423	2006-03-03	News Corp Ltd (Del) A	NWSA	596	16.60	99		9,993	2007-07-13	71	1	21.97	131		12,963	2,971	29.7
1424	2006-03-10	Pfizer Inc	PFE	380	26.08	99		10,010	2006-07-14	18	1	22.42	85		8,434	-1,575	-15.7
1425	2006-03-10	Vivendi Universal	V	299	33.14	99		10,008	2006-07-28	20	X	33.71	101		9,979	-29	-0.3
1426	2006-03-17	Verizon Communications	VZ	306	32.36	99		10,001	2006-07-21	18	1	29.97	92		9,079	-922	-9.2
1427	2006-03-24	Heinz	HNZ	261	37.87	99		9,983	2007-08-17	73	1	45.19	118		11,677	1,694	17.0
1428	2006-03-31	CVS Corp	CVS	331	29.87	99		9,986	2006-12-08	36	1	30.23	100		9,906	-80	-0.8
1429	2006-04-07	Oracle Corp	ORCL	720	13.75	99		9,999	2008-03-14	101	1	19.52	141		13,914	3,915	39.1
1430	2006-04-14	Abbott Labs	ABT	239	41.50	99		10,018	2007-08-31	72	1	51.91	124		12,282	2,265	22.6
1431	2006-04-14	Bristol-Myers Squibb Co	BMY	412	24.04	99		10,004	2006-09-15	22	1	24.92	103		10,164	161	1.6
1432	2006-04-14	Kraft Foods Inc	KFT	340	29.12	99		10,000	2007-03-30	50	1	31.66	108		10,657	657	6.6
1433	2006-04-21	ConocoPhillips	COP	179	55.27	99		9,992	2006-10-13	25	1	45.76	82		8,109	-1,882	-18.8
1434	2006-04-21	Du Pont EI de Nem	DD	222	44.61	99		10,002	2006-07-28	14	1	40.14	89		8,822	-1,180	-11.8
1435	2006-04-21	3M Company	MMM	116	85.06	99		9,966	2006-08-11	16	1	68.53	79		7,870	-2,096	-21.0
1436	2006-05-05	Texas Instruments	TXN	283	34.95	99		9,990	2006-07-14	10	1	28.75	81		8,055	-1,935	-19.4
1437	2006-05-19	Coca-Cola Co	KO	454	21.83	99		10,008	2008-05-09	103	1	28.08	127		12,619	2,611	26.1
1438	2006-05-19	Wal-Mart Stores	WMT	209	47.32	99		9,989	2006-07-21	9	1	43.72	91		9,046	-943	-9.4
1439	2006-05-19	Comcast Corp.	CMCSA	471	21.04	99		10,009	2007-08-03	63	1	25.57	120		11,923	1,914	19.1
1440	2006-06-02	General Electric Co	GE	286	34.66	99		10,012	2006-06-16	2	1	33.93	97		9,607	-405	-4.0
1441	2006-06-09	Chevron Corp	CVX	172	57.53	99		9,994	2008-03-07	91	1	85.26	147		14,518	4,524	45.3
1442	2006-06-30	Allstate Corp	ALL	181	54.73	99		10,005	2007-04-13	41	1	61.33	111		10,990	985	9.8
1443	2006-07-21	Johnson and Johnson	JNJ	160	61.73	99		9,976	2007-03-30	36	1	60.26	96		9,545	-430	-4.3
1444	2006-07-21	Altria Group Inc	MO	537	18.44	99		10,001	2008-05-02	93	1	20.43	110		10,861	860	8.6
1445	2006-07-28	Williams Cos	WMB	508	19.48	99		9,993	2008-03-28	87	1	26.52	135		13,335	3,342	33.5
1446	2006-08-04	Baxter International Inc	BAX	239	41.44	99		10,003	2008-11-21	120	1	51.21	122		12,117	2,114	21.1
1447	2006-08-11	Verizon Communications	VZ	309	32.04	99		9,999	2008-02-01	77	1	36.44	113		11,147	1,148	11.5
1448	2006-08-11	Walgreen Co	WAG	204	48.42	99		9,976	2006-12-01	16	1	40.27	82		8,133	-1,844	-18.5
1449	2006-09-01	Pfizer Inc	PFE	354	27.96	99		9,997	2007-03-02	26	1	24.79	88		8,688	-1,309	-13.1
1450	2006-09-08	American Electric Power Inc	AEP	276	35.91	99		10,010	2007-08-24	50	1	46.77	129		12,779	2,769	27.7
1451	2006-09-08	Lilly Eli & Co	LLY	179	55.26	99		9,990	2007-01-12	18	1	52.60	94		9,321	-669	-6.7
1452	2006-09-08	McDonald's Corp	MCD	264	37.50	99		9,999	2008-03-28	81	1	55.48	146		14,500	4,501	45.0
1453	2006-09-08	Procter & Gamble Co	PG	162	61.14	99		10,004	2007-05-18	36	1	63.48	103		10,181	177

Stock Trends S&P 100 Bullish Crossover - Trading History

Stock Trends
S&P 100 Bullish Crossover - Trading History