Stock Trends
S&P 100 Bullish Crossover - Trading History

(closed positions)

January 2, 1981 to September 5, 2025

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1981-01-02 JP Morgan Chase & Co JPM   1241 7.98 99   10,002 1982-05-28 73 1 7.13 88   8,760 -1,242 -12.4
2 1981-01-09 McDonald's Corp MCD   7389 1.34 99   10,000 1981-10-02 38 1 1.54 114   11,265 1,265 12.7
3 1981-01-09 Pepsico Inc PEP   6150 1.61 99   10,001 1981-10-09 39 1 1.94 119   11,812 1,811 18.1
4 1981-01-23 Lowes Companies Inc LOW   39604 0.25 99   10,000 1981-02-06 2 1 0.26 103   10,194 194 1.9
5 1981-01-23 Disney Co Walt DIS   9707 1.02 99   10,000 1981-09-11 33 1 1.02 99   9,802 -198 -2.0
6 1981-02-06 Bank of New York Co BK   6388 1.55 99   10,000 1981-02-13 1 1 1.54 98   9,739 -261 -2.6
7 1981-02-27 Bank of New York Co BK   6471 1.53 99   10,000 1981-10-02 31 1 1.50 97   9,609 -390 -3.9
8 1981-02-27 CVS Corp CVS   3640 2.72 99   10,000 1981-09-25 30 1 2.50 91   9,009 -991 -9.9
9 1981-02-27 Lowes Companies Inc LOW   33003 0.30 99   10,000 1981-03-13 2 1 0.29 96   9,475 -525 -5.2
10 1981-03-06 Coca-Cola Co KO   12858 0.77 98   9,935 1981-09-04 26 1 0.66 85   8,401 -1,533 -15.4
11 1981-03-13 Altria Group Inc MO   21066 0.47 99   10,000 1981-09-18 27 1 0.44 93   9,176 -824 -8.2
12 1981-03-13 Colgate Palmolive Co CL   4901 2.02 99   9,999 1981-09-04 25 1 1.75 86   8,491 -1,508 -15.1
13 1981-03-13 Du Pont EI de Nem DD   1176 8.42 99   10,001 1981-09-11 26 1 6.67 78   7,765 -2,235 -22.4
14 1981-03-20 Bank of America Corp New BAC   5001 1.98 99   10,001 1981-09-11 25 1 1.80 90   8,912 -1,089 -10.9
15 1981-03-20 Dow Chemical DOW   1205 8.22 99   10,004 1981-07-03 15 1 7.06 85   8,422 -1,582 -15.8
16 1981-03-20 Lowes Companies Inc LOW   30941 0.32 99   10,000 1981-09-18 26 1 0.25 77   7,658 -2,342 -23.4
17 1981-03-20 Target Corp TGT   8535 1.16 99   10,000 1981-11-13 34 1 1.13 96   9,548 -452 -4.5
18 1981-04-17 Apache Corp APA   929 10.66 99   10,002 1981-07-10 12 1 9.09 84   8,360 -1,642 -16.4
19 1981-05-15 Procter & Gamble Co PG   4542 2.18 99   10,001 1981-05-29 2 1 2.20 100   9,892 -108 -1.1
20 1981-06-05 Ford Motor Co New F   10001 0.99 99   10,000 1981-06-19 2 1 0.99 99   9,802 -198 -2.0
21 1981-06-05 Honeywell International Inc HON   1105 8.96 99   10,000 1981-06-12 1 1 8.96 99   9,802 -198 -2.0
22 1981-06-05 Procter & Gamble Co PG   4440 2.23 99   10,000 1981-10-02 17 1 2.30 102   10,110 110 1.1
23 1981-06-26 Citigroup Inc C   1253 7.90 99   9,998 1981-09-18 12 1 5.40 68   6,699 -3,299 -33.0
24 1981-06-26 Ford Motor Co New F   9803 1.01 99   10,000 1981-09-11 11 1 0.84 82   8,152 -1,848 -18.5
25 1981-07-03 Exelon Corp EXC   4877 2.03 99   9,999 1983-07-29 108 1 2.54 124   12,240 2,240 22.4
26 1981-07-10 Honeywell International Inc HON   1028 9.63 99   9,999 1981-09-04 8 1 7.50 77   7,633 -2,366 -23.7
27 1981-07-31 American Electric Power Inc AEP   578 17.13 99   10,000 1981-10-02 9 1 16.00 92   9,156 -845 -8.4
28 1981-07-31 Apache Corp APA   929 10.66 99   10,002 1981-11-06 14 1 8.82 82   8,112 -1,890 -18.9
29 1981-07-31 Southern Co SO   1667 5.94 99   10,001 1981-10-16 11 1 5.81 97   9,588 -413 -4.1
30 1981-10-09 Wal-Mart Stores WMT   31939 0.31 99   10,000 1981-11-06 4 1 0.34 109   10,751 751 7.5
31 1981-10-16 Chevron Texaco Corp CVX   940 10.53 99   9,997 1982-02-12 17 1 7.91 74   7,361 -2,636 -26.4
32 1981-10-16 McDonald's Corp MCD   6112 1.62 99   10,000 1981-11-06 3 1 1.66 101   10,044 44 0.4
33 1981-10-16 Procter & Gamble Co PG   4213 2.35 99   10,000 1981-10-23 1 1 2.31 97   9,635 -365 -3.6
34 1981-10-30 Altria Group Inc MO   19802 0.50 99   10,000 1981-11-13 2 1 0.50 99   9,802 -198 -2.0
35 1981-10-30 Baxter International Inc BAX   1385 7.15 99   10,002 1983-12-02 109 1 9.72 135   13,328 3,326 33.2
36 1981-10-30 Nike NKE   11929 0.83 99   10,000 1983-03-18 72 1 0.98 117   11,574 1,573 15.7
37 1981-11-06 Procter & Gamble Co PG   4178 2.37 99   10,001 1983-07-15 88 1 3.40 142   14,063 4,062 40.6
38 1981-11-13 Wal-Mart Stores WMT   30003 0.33 99   10,000 1984-02-03 116 1 1.02 306   30,297 20,297 203.0
39 1981-11-20 Bank of New York Co BK   4877 2.03 99   9,999 1982-06-04 28 1 1.68 82   8,111 -1,888 -18.9
40 1981-11-20 McDonald's Corp MCD   5929 1.67 99   10,000 1982-02-19 13 1 1.48 88   8,687 -1,313 -13.1
41 1981-11-27 Altria Group Inc MO   19414 0.51 99   10,000 1982-01-22 8 1 0.45 87   8,649 -1,351 -13.5
42 1981-11-27 Medtronic Inc MDT   31939 0.31 99   10,000 1981-12-11 2 1 0.31 99   9,802 -198 -2.0
43 1981-11-27 Pepsico Inc PEP   4715 2.10 99   10,001 1983-01-07 58 1 1.99 94   9,289 -712 -7.1
44 1981-11-27 Southern Co SO   1537 6.44 99   9,997 1983-08-05 88 1 7.50 115   11,412 1,415 14.2
45 1981-12-04 Bristol Myers Squibb Co BMY   2829 3.50 99   10,001 1985-10-25 203 1 7.03 199   19,689 9,688 96.9
46 1981-12-11 Coca-Cola Co KO   13380 0.74 99   10,000 1981-12-25 2 1 0.72 96   9,471 -529 -5.3
47 1981-12-11 Johnson and Johnson JNJ   4362 2.27 99   10,001 1983-08-05 86 1 2.66 116   11,487 1,486 14.9
48 1981-12-18 ConocoPhillips COP   6876 1.44 99   10,006 1982-01-15 4 1 1.33 92   9,081 -925 -9.2
49 1981-12-18 Heinz HNZ   3114 3.18 99   10,002 1982-01-22 5 1 2.86 89   8,817 -1,185 -11.8
50 1981-12-25 American Electric Power Inc AEP   609 16.25 99   9,995 1982-02-12 7 1 16.25 99   9,797 -198 -2.0
51 1981-12-25 Medtronic Inc MDT   33003 0.30 99   10,000 1982-01-08 2 1 0.29 96   9,475 -525 -5.2
52 1981-12-25 Pfizer Inc PFE   9168 1.08 99   10,000 1983-10-28 96 1 1.63 149   14,794 4,794 47.9
53 1982-01-08 Bank of America Corp New BAC   5381 1.84 99   10,000 1982-02-26 7 1 1.83 98   9,749 -251 -2.5
54 1982-01-08 Coca-Cola Co KO   13201 0.75 99   10,000 1982-01-29 3 1 0.68 90   8,887 -1,113 -11.1
55 1982-01-15 Abbott Labs ABT   5964 1.66 99   9,999 1982-01-29 2 1 1.81 108   10,687 688 6.9
56 1982-01-15 Medtronic Inc MDT   35361 0.28 99   10,000 1982-10-01 37 1 0.31 110   10,852 852 8.5
57 1982-01-22 Colgate Palmolive Co CL   4760 2.08 99   10,000 1982-08-13 29 1 2.03 97   9,566 -434 -4.3
58 1982-01-22 ConocoPhillips COP   7616 1.30 99   10,027 1982-02-05 2 1 1.27 97   9,599 -428 -4.3
59 1982-01-22 Walgreen Co WAG   26759 0.37 99   10,000 1982-02-05 2 1 0.36 96   9,537 -463 -4.6
60 1982-01-29 Emerson Electric EMR   2743 3.61 99   10,001 1982-08-13 28 1 3.66 100   9,939 -62 -0.6
61 1982-01-29 Heinz HNZ   3084 3.21 99   9,999 1982-02-12 2 1 3.08 95   9,404 -595 -6.0
62 1982-01-29 International Business Machines Corp IBM   622 15.91 99   9,995 1984-01-27 104 1 28.72 179   17,685 7,690 76.9
63 1982-02-05 3M Company MMM   1408 7.03 99   9,997 1982-07-09 22 1 6.58 93   9,172 -825 -8.2
64 1982-02-05 Abbott Labs ABT   5440 1.82 99   10,000 1982-03-12 5 1 1.70 92   9,156 -844 -8.4
65 1982-02-05 Altria Group Inc MO   21066 0.47 99   10,000 1982-02-19 2 1 0.45 95   9,385 -615 -6.2
66 1982-02-05 General Electric Co GE   7558 1.31 99   10,000 1983-09-09 83 1 2.14 162   16,012 6,012 60.1
67 1982-02-19 Lilly Eli & Co LLY   2676 3.70 99   10,000 1982-08-13 25 1 3.02 81   8,001 -2,000 -20.0
68 1982-02-19 Heinz HNZ   3019 3.28 99   10,001 1984-06-01 119 1 5.52 167   16,498 6,497 65.0
69 1982-02-26 Target Corp TGT   7796 1.27 99   10,000 1983-12-02 92 1 2.71 211   20,916 10,916 109.2
70 1982-03-19 Abbott Labs ABT   5723 1.73 99   10,000 1984-01-13 95 1 2.79 160   15,808 5,808 58.1
71 1982-03-26 American Electric Power Inc AEP   582 17.00 99   9,993 1982-08-06 19 1 16.13 94   9,294 -699 -7.0
72 1982-03-26 Walgreen Co WAG   24149 0.41 99   10,000 1982-04-09 2 1 0.43 104   10,280 280 2.8
73 1982-04-02 American Express Co AXP   2773 3.57 99   9,999 1982-07-09 14 1 2.86 79   7,851 -2,147 -21.5
74 1982-04-02 CVS Corp CVS   3499 2.83 99   10,001 1983-10-07 79 1 4.91 172   17,008 7,007 70.1
75 1982-04-09 Ford Motor Co New F   11001 0.90 99   10,000 1984-03-23 102 1 2.34 257   25,485 15,485 154.8
76 1982-04-09 Lowes Companies Inc LOW   38081 0.26 99   10,000 1983-11-04 82 1 0.68 259   25,636 15,636 156.4
77 1982-04-16 McDonald's Corp MCD   5859 1.69 99   10,001 1983-08-05 68 1 2.14 125   12,413 2,412 24.1
78 1982-04-16 Walgreen Co WAG   23574 0.42 99   10,000 1984-03-16 100 1 1.09 257   25,439 15,439 154.4
79 1982-04-16 Disney Co Walt DIS   8391 1.18 99   10,000 1983-07-29 67 1 1.29 108   10,716 716 7.2
80 1982-04-16 Intel Corp INTC   29121 0.34 99   10,000 1984-02-24 97 1 0.76 221   21,911 11,910 119.1
81 1982-04-23 Citigroup Inc C   1572 6.30 99   10,003 1984-01-13 90 1 31.00 487   48,245 38,242 382.3
82 1982-04-30 General Dynamics Corp GD   2758 3.59 99   10,000 1984-03-02 96 1 5.72 158   15,618 5,618 56.2
83 1982-04-30 Texas Instruments TXN   5239 1.89 99   10,001 1983-07-08 62 1 2.52 132   13,070 3,070 30.7
84 1982-05-07 Altria Group Inc MO   19414 0.51 99   10,000 1982-05-21 2 1 0.49 95   9,418 -582 -5.8
85 1982-05-21 Hewlett Packard Co HPQ   3536 2.80 99   10,000 1983-10-28 75 1 4.56 161   15,963 5,963 59.6
86 1982-05-28 Altria Group Inc MO   20627 0.48 99   10,000 1982-06-11 2 1 0.48 99   9,802 -198 -2.0
87 1982-06-04 Coca-Cola Co KO   14144 0.70 99   10,000 1982-06-18 2 1 0.69 98   9,662 -338 -3.4
88 1982-06-25 Altria Group Inc MO   20206 0.49 99   10,000 1982-07-30 5 1 0.46 93   9,202 -798 -8.0
89 1982-07-02 Coca-Cola Co KO   14144 0.70 99   10,000 1982-07-16 2 1 0.79 111   10,992 992 9.9
90 1982-07-23 Coca-Cola Co KO   12694 0.78 98   9,936 1983-08-05 54 1 1.04 132   13,070 3,134 31.5
91 1982-08-13 Altria Group Inc MO   22002 0.45 99   10,000 1982-09-03 3 1 0.55 121   11,980 1,980 19.8
92 1982-08-13 United Technologies Corp UTX   3976 2.49 99   9,999 1983-10-21 62 1 4.12 164   16,217 6,218 62.2
93 1982-08-20 Emerson Electric EMR   2545 3.89 99   9,999 1983-06-17 43 1 4.94 126   12,447 2,448 24.5
94 1982-09-03 3M Company MMM   1263 7.84 99   10,001 1983-09-30 56 1 10.39 131   12,991 2,990 29.9
95 1982-09-03 American Electric Power Inc AEP   546 18.13 99   9,998 1983-08-12 49 1 17.75 97   9,595 -403 -4.0
96 1982-09-10 Altria Group Inc MO   18681 0.53 99   10,000 1983-07-22 45 1 0.58 108   10,727 727 7.3
97 1982-09-17 Colgate Palmolive Co CL   4160 2.38 99   10,000 1984-01-20 70 1 2.77 115   11,408 1,408 14.1
98 1982-09-24 Boeing Company BA   2956 3.35 99   10,002 1983-10-28 57 1 5.63 166   16,476 6,474 64.7
99 1982-10-08 Bank of New York Co BK   4806 2.06 99   9,999 1984-04-13 79 1 2.48 119   11,800 1,800 18.0
100 1982-10-08 Dow Chemical DOW   1774 5.58 99   9,998 1984-01-06 65 1 7.61 135   13,365 3,367 33.7
101 1982-10-08 Medtronic Inc MDT   29121 0.34 99   10,000 1982-10-22 2 1 0.35 102   10,090 90 0.9
102 1982-10-08 Apple Computer Inc AAPL   3368 2.94 99   10,001 1983-09-02 47 1 4.75 160   15,838 5,837 58.4
103 1982-10-15 American Express Co AXP   2475 4.00 99   9,999 1983-10-14 52 1 5.53 137   13,550 3,551 35.5
104 1982-10-15 Merck and Co Inc MRK   4231 2.34 99   10,000 1984-01-27 67 1 2.50 106   10,472 472 4.7
105 1982-10-15 Union Pacific UNP   833 11.88 99   9,995 1983-12-16 61 1 11.88 99   9,797 -198 -2.0
106 1982-10-22 Bank of America Corp New BAC   4008 2.47 99   9,999 1983-11-18 56 1 3.09 124   12,261 2,262 22.6
107 1982-10-22 Du Pont EI de Nem DD   1467 6.75 99   10,001 1984-03-02 71 1 7.98 117   11,590 1,588 15.9
108 1982-10-22 Fedex Corp FDX   1283 7.72 99   10,004 1983-07-29 40 1 8.98 115   11,406 1,402 14.0
109 1982-10-22 Wells Fargo and Co WFC   9341 1.06 99   10,000 1983-12-23 61 1 1.36 127   12,577 2,576 25.8
110 1982-10-29 Exxon Mobil Corp XOM   2676 3.70 99   10,000 1987-11-27 265 1 9.78 262   25,910 15,909 159.1
111 1982-10-29 Comcast Corp. CMCSA   10533 0.94 99   10,000 1983-11-04 53 1 1.22 129   12,722 2,722 27.2
112 1982-11-05 Honeywell International Inc HON   1564 6.33 99   9,999 1984-02-24 68 1 8.25 129   12,774 2,775 27.8
113 1982-11-05 Medtronic Inc MDT   29121 0.34 99   10,000 1983-05-06 26 1 0.35 102   10,090 90 0.9
114 1982-11-05 Occidental Petroleum Corp OXY   900 11.00 99   9,999 1983-04-15 23 1 10.06 91   8,963 -1,036 -10.4
115 1982-11-12 Chevron Texaco Corp CVX   1320 7.50 99   9,999 1983-10-14 48 1 9.41 124   12,297 2,298 23.0
116 1982-11-19 ConocoPhillips COP   9083 1.09 99   10,000 1983-11-25 53 1 1.15 105   10,351 350 3.5
117 1982-11-26 Lilly Eli & Co LLY   2720 3.64 99   10,000 1983-09-16 42 1 3.80 103   10,233 233 2.3
118 1982-11-26 JP Morgan Chase & Co JPM   1151 8.60 99   9,998 1983-08-19 38 1 8.00 92   9,116 -882 -8.8
119 1982-11-26 Williams Cos WMB   4091 2.42 99   9,987 1984-04-20 73 1 3.85 157   15,577 5,590 56.0
120 1982-12-17 Halliburton Holding Co HAL   1165 8.50 99   10,002 1984-01-06 55 1 10.25 119   11,822 1,820 18.2
121 1982-12-31 Schlumberger Ltd SLB   849 11.66 99   9,998 1983-12-23 51 1 11.97 102   10,061 63 0.6
122 1983-01-07 Caterpillar Inc CAT   1695 5.84 99   9,998 1983-09-02 34 1 5.00 85   8,390 -1,608 -16.1
123 1983-05-20 Apache Corp APA   1778 5.57 99   10,002 1983-11-25 27 1 5.09 91   8,960 -1,043 -10.4
124 1983-05-20 Medtronic Inc MDT   24149 0.41 99   10,000 1983-06-03 2 1 0.45 109   10,758 758 7.6
125 1983-05-27 Occidental Petroleum Corp OXY   816 12.13 99   9,997 1984-09-07 67 1 13.81 113   11,156 1,159 11.6
126 1983-06-17 Medtronic Inc MDT   21524 0.46 99   10,000 1983-09-09 12 1 0.36 77   7,671 -2,329 -23.3
127 1983-07-22 Norfolk Southern Corp NSC   1542 6.42 99   9,999 1984-02-24 31 1 6.33 98   9,663 -335 -3.4
128 1983-09-02 Altria Group Inc MO   16231 0.61 99   10,000 1983-09-16 2 1 0.61 99   9,802 -198 -2.0
129 1983-09-30 Altria Group Inc MO   15232 0.65 99   10,000 1984-04-20 29 1 0.61 93   9,199 -801 -8.0
130 1983-10-14 Southern Co SO   1173 8.44 99   9,999 1984-03-02 20 1 7.50 88   8,710 -1,290 -12.9
131 1983-10-28 3M Company MMM   924 10.72 99   10,004 1984-01-27 13 1 9.53 88   8,718 -1,287 -12.9
132 1983-10-28 Coca-Cola Co KO   9001 1.10 99   9,955 1984-03-16 20 1 1.14 103   10,159 204 2.0
133 1983-11-04 Lilly Eli & Co LLY   2341 4.23 99   10,001 1983-12-30 8 1 3.62 85   8,390 -1,612 -16.1
134 1983-11-04 Emerson Electric EMR   1968 5.03 99   9,998 1984-04-27 25 1 5.33 105   10,385 387 3.9
135 1983-11-04 Fedex Corp FDX   935 10.59 99   10,001 1984-03-23 20 1 7.88 74   7,294 -2,707 -27.1
136 1983-11-11 McDonald's Corp MCD   3627 2.73 99   10,001 1984-04-13 22 1 2.46 89   8,833 -1,168 -11.7
137 1983-11-11 Pfizer Inc PFE   5859 1.69 99   10,001 1983-12-02 3 1 1.48 87   8,585 -1,416 -14.2
138 1983-11-25 General Electric Co GE   4213 2.35 99   10,000 1984-04-13 20 1 2.22 94   9,259 -740 -7.4
139 1983-11-25 Procter & Gamble Co PG   2758 3.59 99   10,000 1984-02-10 11 1 3.02 83   8,246 -1,754 -17.5
140 1983-11-25 Nike NKE   10314 0.96 99   10,000 1983-12-02 1 1 0.95 98   9,700 -300 -3.0
141 1983-12-09 Boeing Company BA   1465 6.76 99   10,002 1984-04-06 17 1 5.39 79   7,817 -2,185 -21.9
142 1983-12-09 Pepsico Inc PEP   4877 2.03 99   9,999 1985-02-08 61 1 2.61 127   12,602 2,602 26.0
143 1983-12-09 Pfizer Inc PFE   6471 1.53 99   10,000 1983-12-23 2 1 1.47 95   9,417 -582 -5.8
144 1983-12-30 Caterpillar Inc CAT   1675 5.91 99   9,998 1984-06-15 24 1 4.88 82   8,092 -1,906 -19.1
145 1984-01-13 Texas Instruments TXN   3426 2.89 99   10,000 1984-07-20 27 1 2.46 84   8,344 -1,656 -16.6
146 1984-01-20 United Technologies Corp UTX   2215 4.47 99   10,000 1984-02-24 5 1 3.82 85   8,377 -1,623 -16.2
147 1984-02-03 Bank of America Corp New BAC   2789 3.55 99   10,000 1984-04-13 10 1 3.00 84   8,283 -1,717 -17.2
148 1984-02-03 ConocoPhillips COP   7616 1.30 99   10,027 1984-08-03 26 1 1.21 92   9,139 -888 -8.9
149 1984-03-09 JP Morgan Chase & Co JPM   1206 8.21 99   10,000 1984-06-01 12 1 6.83 82   8,155 -1,846 -18.5
150 1984-03-30 Coca-Cola Co KO   8610 1.15 99   9,957 1984-04-20 3 1 1.14 98   9,717 -240 -2.4
151 1984-03-30 Lilly Eli & Co LLY   2532 3.91 99   9,999 1984-05-25 8 1 3.63 92   9,099 -900 -9.0
152 1984-04-13 Chevron Texaco Corp CVX   1015 9.75 99   9,995 1984-08-03 16 1 8.19 83   8,230 -1,765 -17.7
153 1984-04-20 Apache Corp APA   1664 5.95 99   10,000 1984-07-27 14 1 4.27 71   7,034 -2,966 -29.7
154 1984-04-20 Colgate Palmolive Co CL   3462 2.86 99   10,000 1985-05-03 54 1 3.08 107   10,556 556 5.6
155 1984-04-20 Disney Co Walt DIS   7921 1.25 99   10,000 1984-08-10 16 1 1.15 91   9,018 -982 -9.8
156 1984-04-27 Coca-Cola Co KO   8685 1.14 99   9,956 1986-11-07 132 1 2.28 198   19,604 9,648 96.9
157 1984-04-27 General Electric Co GE   4286 2.31 99   10,000 1984-05-04 1 1 2.27 97   9,632 -368 -3.7
158 1984-05-04 Apple Computer Inc AAPL   2626 3.77 99   9,999 1984-09-14 19 1 3.48 91   9,047 -952 -9.5
159 1984-05-11 Emerson Electric EMR   1851 5.35 99   10,002 1984-05-25 2 1 5.02 93   9,199 -803 -8.0
160 1984-05-11 Williams Cos WMB   2647 3.74 99   9,999 1984-06-15 5 1 3.35 89   8,774 -1,225 -12.2
161 1984-05-18 Halliburton Holding Co HAL   1015 9.75 99   9,995 1984-06-29 6 1 8.41 85   8,451 -1,544 -15.4
162 1984-05-18 Schlumberger Ltd SLB   775 12.78 99   10,004 1984-07-13 8 1 10.66 83   8,179 -1,825 -18.2
163 1984-07-13 CVS Corp CVS   2157 4.59 99   10,000 1985-10-11 65 1 5.44 117   11,617 1,617 16.2
164 1984-07-13 Wal-Mart Stores WMT   7675 1.29 99   10,000 1985-01-18 27 1 1.34 103   10,182 182 1.8
165 1984-07-13 Comcast Corp. CMCSA   6557 1.51 99   10,000 1986-10-10 117 1 3.74 245   24,278 14,278 142.8
166 1984-07-20 Home Depot Inc HD   20627 0.48 99   10,000 1984-09-14 8 1 0.34 70   6,943 -3,057 -30.6
167 1984-08-03 Boeing Company BA   1291 7.67 99   10,001 1986-10-31 117 1 11.75 152   15,018 5,017 50.2
168 1984-08-10 McDonald's Corp MCD   3391 2.92 99   10,001 1986-10-10 113 1 5.02 170   16,853 6,852 68.5
169 1984-08-10 Procter & Gamble Co PG   2862 3.46 99   10,002 1985-04-05 34 1 3.35 96   9,492 -510 -5.1
170 1984-08-10 Target Corp TGT   3300 3.00 99   9,999 1985-10-11 61 1 3.24 107   10,585 586 5.9
171 1984-08-10 United Technologies Corp UTX   2058 4.81 99   9,998 1985-10-04 60 1 4.72 97   9,617 -381 -3.8
172 1984-08-17 Altria Group Inc MO   13945 0.71 99   10,000 1985-07-26 49 1 0.80 112   11,044 1,044 10.4
173 1984-08-17 American Electric Power Inc AEP   539 18.38 99   10,006 1985-10-11 60 1 21.00 113   11,206 1,200 12.0
174 1984-08-17 General Dynamics Corp GD   1274 7.77 99   9,998 1985-10-18 61 1 8.38 107   10,569 571 5.7
175 1984-08-17 Heinz HNZ   1574 6.29 99   9,999 1986-11-28 119 1 13.63 215   21,239 11,240 112.4
176 1984-08-17 Walgreen Co WAG   8183 1.21 99   10,000 1985-09-20 57 1 1.49 122   12,071 2,070 20.7
177 1984-08-24 3M Company MMM   948 10.44 99   9,996 1985-05-17 38 1 9.69 92   9,094 -902 -9.0
178 1984-08-24 Abbott Labs ABT   3368 2.94 99   10,001 1984-11-23 13 1 2.62 88   8,736 -1,265 -12.7
179 1984-08-24 Citigroup Inc C   296 33.50 99   10,015 1986-11-14 116 1 63.50 188   18,608 8,593 85.8
180 1984-08-24 Ford Motor Co New F   3450 2.87 99   10,001 1985-04-19 34 1 2.74 95   9,358 -642 -6.4
181 1984-08-31 Bank of America Corp New BAC   2758 3.59 99   10,000 1985-10-11 58 1 4.69 129   12,806 2,805 28.1
182 1984-08-31 Emerson Electric EMR   1740 5.69 99   10,000 1985-06-07 40 1 6.00 104   10,336 336 3.4
183 1984-08-31 Fedex Corp FDX   943 10.50 99   10,001 1985-01-04 18 1 8.50 80   7,935 -2,065 -20.6
184 1984-09-07 General Electric Co GE   4268 2.32 99   10,001 1985-10-04 56 1 2.37 101   10,014 13 0.1
185 1984-09-14 American Express Co AXP   1938 5.11 99   10,002 1985-10-11 56 1 6.10 118   11,704 1,701 17.0
186 1984-09-14 Hewlett Packard Co HPQ   2025 4.89 99   10,001 1984-11-30 11 1 4.11 83   8,240 -1,762 -17.6
187 1984-09-14 International Business Machines Corp IBM   312 31.69 99   9,986 1985-07-12 43 1 31.06 97   9,594 -392 -3.9
188 1984-09-14 Southern Co SO   1182 8.38 99   10,004 1985-10-18 57 1 9.94 117   11,632 1,627 16.3
189 1984-09-21 Williams Cos WMB   2397 4.13 99   10,003 1985-04-12 29 1 3.91 94   9,282 -721 -7.2
190 1984-09-28 Lowes Companies Inc LOW   14560 0.68 99   10,000 1984-10-12 2 1 0.67 98   9,658 -342 -3.4
191 1984-10-05 Pfizer Inc PFE   6782 1.46 99   10,001 1986-11-07 109 1 2.59 176   17,390 7,389 73.9
192 1984-10-05 Disney Co Walt DIS   8762 1.13 99   10,000 1984-11-30 8 1 1.20 105   10,409 409 4.1
193 1984-10-12 Bank of New York Co BK   3438 2.88 99   10,000 1986-10-24 106 1 5.21 179   17,733 7,732 77.3
194 1984-10-12 Du Pont EI de Nem DD   1225 8.08 99   9,997 1984-12-14 9 1 7.79 95   9,447 -550 -5.5
195 1984-10-12 Honeywell International Inc HON   1077 9.19 99   9,997 1986-07-11 91 1 10.25 110   10,929 932 9.3
196 1984-10-12 Texas Instruments TXN   3736 2.65 99   9,999 1984-11-09 4 1 2.57 96   9,506 -494 -4.9
197 1984-10-19 Lowes Companies Inc LOW   13380 0.74 99   10,000 1985-08-23 44 1 0.78 104   10,332 332 3.3
198 1984-10-19 Intel Corp INTC   15002 0.66 99   10,000 1984-11-02 2 1 0.56 84   8,317 -1,683 -16.8
199 1984-10-26 ConocoPhillips COP   7072 1.40 99   10,019 1985-05-10 28 1 1.36 96   9,500 -519 -5.2
200 1984-10-26 Dow Chemical DOW   1530 6.47 99   9,998 1984-11-02 1 1 6.44 99   9,755 -243 -2.4
201 1984-10-26 Norfolk Southern Corp NSC   1567 6.32 99   10,002 1986-08-08 93 1 8.43 132   13,078 3,075 30.7
202 1984-11-02 Exelon Corp EXC   4420 2.24 99   9,977 1985-09-27 47 1 2.36 104   10,305 328 3.3
203 1984-11-23 Johnson and Johnson JNJ   4381 2.26 99   10,000 1987-11-13 155 1 4.83 212   20,949 10,949 109.5
204 1984-12-07 Occidental Petroleum Corp OXY   680 14.56 99   10,000 1984-12-14 1 1 14.19 96   9,553 -447 -4.5
205 1984-12-14 Lilly Eli & Co LLY   2433 4.07 99   10,001 1986-11-21 101 1 9.41 229   22,666 12,664 126.6
206 1984-12-14 JP Morgan Chase & Co JPM   1298 7.63 99   10,003 1985-10-11 43 1 8.94 116   11,488 1,485 14.8
207 1985-01-04 Merck and Co Inc MRK   3929 2.52 99   10,000 1987-12-25 155 1 8.92 350   34,696 24,696 247.0
208 1985-01-04 Disney Co Walt DIS   8116 1.22 99   10,001 1986-10-24 94 1 3.53 286   28,363 18,362 183.6
209 1985-01-25 Du Pont EI de Nem DD   1176 8.42 99   10,001 1987-11-06 145 1 15.00 176   17,464 7,463 74.6
210 1985-01-25 Amgen Inc AMGN   70721 0.14 99   10,000 1985-02-08 2 1 0.13 92   9,102 -898 -9.0
211 1985-02-01 Medtronic Inc MDT   43048 0.23 99   10,000 1985-03-01 4 1 0.24 103   10,228 228 2.3
212 1985-02-01 Union Pacific UNP   849 11.66 99   9,998 1985-10-18 37 1 12.19 103   10,246 247 2.5
213 1985-02-01 Wal-Mart Stores WMT   6876 1.44 99   10,000 1986-11-28 95 1 2.98 205   20,286 10,285 102.8
214 1985-02-08 Apple Computer Inc AAPL   2654 3.73 99   9,998 1985-04-05 8 1 2.61 69   6,858 -3,141 -31.4
215 1985-02-15 Pepsico Inc PEP   3708 2.67 99   9,999 1986-10-24 88 1 4.52 168   16,593 6,593 65.9
216 1985-02-22 Abbott Labs ABT   3322 2.98 99   9,999 1986-11-14 90 1 5.73 190   18,845 8,846 88.5
217 1985-02-22 Amgen Inc AMGN   82508 0.12 99   10,000 1985-03-08 2 1 0.12 99   9,802 -198 -2.0
218 1985-03-08 Nike NKE   17370 0.57 99   10,000 1986-09-12 79 1 0.81 141   13,929 3,929 39.3
219 1985-03-15 Dow Chemical DOW   1537 6.44 99   9,997 1987-12-11 143 1 18.19 280   27,678 17,681 176.9
220 1985-03-15 Medtronic Inc MDT   41254 0.24 99   10,000 1987-03-06 103 1 0.69 285   28,181 18,181 181.8
221 1985-03-15 Home Depot Inc HD   24149 0.41 99   10,000 1985-07-05 16 1 0.31 75   7,411 -2,589 -25.9
222 1985-03-15 Amgen Inc AMGN   82508 0.12 99   10,000 1986-10-10 82 1 0.38 314   31,040 21,040 210.4
223 1985-03-29 Wells Fargo and Co WFC   9001 1.10 99   10,000 1985-10-04 27 1 1.01 91   9,000 -1,000 -10.0
224 1985-04-05 Baxter International Inc BAX   1362 7.27 99   10,001 1985-09-20 24 1 6.25 85   8,427 -1,573 -15.7
225 1985-04-05 Chevron Texaco Corp CVX   1132 8.75 99   10,004 1986-02-14 45 1 8.94 101   10,019 15 0.1
226 1985-04-12 Apache Corp APA   2033 4.87 99   10,000 1985-08-02 16 1 4.71 96   9,480 -520 -5.2
227 1985-04-12 Occidental Petroleum Corp OXY   665 14.88 99   9,994 1986-02-07 43 1 13.63 91   8,973 -1,021 -10.2
228 1985-04-26 Halliburton Holding Co HAL   1268 7.81 99   10,002 1985-08-09 15 1 7.03 89   8,825 -1,177 -11.8
229 1985-05-24 Fedex Corp FDX   972 10.19 99   10,004 1986-07-18 60 1 14.72 143   14,165 4,161 41.6
230 1985-05-31 Caterpillar Inc CAT   2287 4.33 99   10,002 1986-09-05 66 1 6.23 142   14,106 4,104 41.0
231 1985-05-31 Colgate Palmolive Co CL   3123 3.17 99   9,999 1986-11-14 76 1 5.13 160   15,861 5,862 58.6
232 1985-05-31 Williams Cos WMB   2346 4.22 99   10,003 1986-01-10 32 1 3.86 91   8,971 -1,033 -10.3
233 1985-07-26 International Business Machines Corp IBM   300 33.00 99   9,999 1985-08-16 3 1 31.44 94   9,338 -661 -6.6
234 1985-08-02 Altria Group Inc MO   12074 0.82 99   10,000 1985-08-16 2 1 0.78 94   9,324 -676 -6.8
235 1985-08-02 Emerson Electric EMR   1584 6.25 99   9,999 1985-09-27 8 1 5.76 91   9,033 -966 -9.7
236 1985-08-02 Hewlett Packard Co HPQ   2063 4.80 99   10,001 1985-10-11 10 1 3.75 77   7,659 -2,343 -23.4
237 1985-08-09 Procter & Gamble Co PG   2750 3.60 99   9,999 1986-10-31 64 1 4.69 129   12,769 2,770 27.7
238 1985-08-23 Ford Motor Co New F   3587 2.76 99   9,999 1985-09-13 3 1 2.79 100   9,908 -91 -0.9
239 1985-10-18 Ford Motor Co New F   3322 2.98 99   9,999 1987-11-20 109 1 7.15 238   23,515 13,516 135.2
240 1985-11-08 Apache Corp APA   1926 5.14 99   9,999 1986-02-21 15 1 4.00 77   7,627 -2,372 -23.7
241 1985-11-15 International Business Machines Corp IBM   290 34.19 99   10,014 1986-07-25 36 1 33.53 97   9,626 -388 -3.9
242 1985-11-22 CVS Corp CVS   1589 6.23 99   9,998 1986-10-10 46 1 7.34 117   11,547 1,548 15.5
243 1985-11-22 Unitedhealth Group Inc UNH   33003 0.30 99   10,000 1985-12-06 2 1 0.30 99   9,802 -198 -2.0
244 1985-11-29 American Express Co AXP   1383 7.16 99   10,001 1986-09-26 43 1 8.17 113   11,186 1,185 11.8
245 1985-11-29 Target Corp TGT   2647 3.74 99   9,999 1986-09-12 41 1 3.53 93   9,250 -748 -7.5
246 1985-12-06 3M Company MMM   931 10.64 99   10,005 1987-12-04 104 1 14.13 132   13,023 3,019 30.2
247 1985-12-06 General Electric Co GE   3640 2.72 99   10,000 1986-09-19 41 1 2.96 108   10,667 667 6.7
248 1985-12-06 JP Morgan Chase & Co JPM   886 11.17 99   9,996 1986-09-12 40 1 12.33 109   10,815 820 8.2
249 1985-12-13 Bristol Myers Squibb Co BMY   1193 8.30 99   10,001 1986-10-31 46 1 9.83 117   11,610 1,609 16.1
250 1985-12-13 ConocoPhillips COP   7985 1.24 99   10,021 1986-01-03 3 1 1.26 100   9,943 -78 -0.8
251 1985-12-13 Emerson Electric EMR   1476 6.71 99   10,003 1986-08-29 37 1 7.32 108   10,696 693 6.9
252 1985-12-13 Union Pacific UNP   763 12.97 99   9,995 1987-10-30 98 1 13.25 101   10,009 14 0.1
253 1985-12-13 Apple Computer Inc AAPL   3960 2.50 99   9,999 1987-12-18 105 1 10.13 401   39,714 29,715 297.2
254 1985-12-20 Bank of America Corp New BAC   1695 5.84 99   9,998 1986-09-19 39 1 5.41 92   9,078 -920 -9.2
255 1985-12-20 American Electric Power Inc AEP   413 24.00 99   10,011 1987-05-01 71 1 27.88 115   11,399 1,388 13.9
256 1985-12-20 Exelon Corp EXC   3414 2.90 99   9,982 1987-09-25 92 1 4.63 158   15,649 5,666 56.8
257 1985-12-20 Southern Co SO   861 11.50 99   10,001 1987-05-08 72 1 11.88 102   10,126 126 1.3
258 1985-12-20 United Technologies Corp UTX   1740 5.69 99   10,000 1986-08-01 32 1 5.03 88   8,665 -1,335 -13.3
259 1985-12-20 Walgreen Co WAG   5501 1.80 99   10,001 1986-10-24 44 1 2.03 112   11,055 1,055 10.5
260 1985-12-20 Wells Fargo and Co WFC   7796 1.27 99   10,000 1986-11-21 48 1 1.61 126   12,426 2,426 24.3
261 1985-12-20 Unitedhealth Group Inc UNH   33003 0.30 99   10,000 1986-01-03 2 1 0.30 99   9,802 -198 -2.0
262 1985-12-27 AT&T Inc T   1406 7.04 99   9,997 1987-05-22 73 1 8.54 120   11,887 1,890 18.9
263 1985-12-27 Intel Corp INTC   16231 0.61 99   10,000 1986-05-23 21 1 0.53 86   8,516 -1,484 -14.8
264 1985-12-27 Texas Instruments TXN   4480 2.21 99   10,000 1986-08-22 34 1 2.48 111   10,999 999 10.0
265 1986-01-10 ConocoPhillips COP   7616 1.30 99   9,969 1986-01-24 2 1 1.17 89   8,794 -1,175 -11.8
266 1986-01-10 Hewlett Packard Co HPQ   2190 4.52 99   9,998 1986-09-26 37 1 4.73 104   10,255 257 2.6
267 1986-01-17 Baxter International Inc BAX   1351 7.33 99   10,002 1986-09-26 36 1 7.05 95   9,429 -573 -5.7
268 1986-01-17 Unitedhealth Group Inc UNH   28289 0.35 99   10,000 1986-01-24 1 1 0.35 99   9,802 -198 -2.0
269 1986-01-24 Altria Group Inc MO   11251 0.88 99   10,000 1987-12-25 100 1 1.73 195   19,270 9,270 92.7
270 1986-01-31 Lowes Companies Inc LOW   11125 0.89 99   10,000 1986-08-29 30 1 0.88 98   9,692 -308 -3.1
271 1986-02-07 Unitedhealth Group Inc UNH   23026 0.43 99   10,000 1986-08-08 26 1 0.31 71   7,067 -2,934 -29.3
272 1986-02-28 Home Depot Inc HD   30941 0.32 99   10,000 1986-11-28 39 1 0.41 127   12,559 2,559 25.6
273 1986-03-21 General Dynamics Corp GD   969 10.22 99   10,002 1986-08-22 22 1 9.28 90   8,902 -1,100 -11.0
274 1986-05-09 Chevron Texaco Corp CVX   969 10.22 99   10,002 1987-10-16 75 1 12.38 120   11,876 1,874 18.7
275 1986-06-06 Intel Corp INTC   18335 0.54 99   10,000 1986-06-20 2 1 0.50 92   9,076 -924 -9.2
276 1986-09-12 Schlumberger Ltd SLB   1252 7.91 99   10,002 1987-11-13 61 1 8.19 103   10,151 149 1.5
277 1986-10-03 Occidental Petroleum Corp OXY   683 14.50 99   10,003 1987-10-23 55 1 13.69 94   9,257 -746 -7.5
278 1986-10-24 ConocoPhillips COP   9520 1.04 99   9,969 1987-11-06 54 1 1.17 111   10,992 1,024 10.3
279 1986-10-31 Apache Corp APA   2539 3.90 99   10,001 1987-10-30 52 1 3.08 78   7,742 -2,259 -22.6
280 1986-11-07 Halliburton Holding Co HAL   1740 5.69 99   10,000 1987-11-06 52 1 6.34 110   10,921 922 9.2
281 1986-11-14 Fedex Corp FDX   592 16.72 99   9,997 1987-05-08 25 1 15.38 91   9,014 -983 -9.8
282 1986-12-05 Colgate Palmolive Co CL   1800 5.50 99   9,999 1987-11-13 49 1 4.92 89   8,767 -1,232 -12.3
283 1986-12-12 General Electric Co GE   2813 3.52 99   10,001 1987-11-20 49 1 3.77 106   10,499 498 5.0
284 1986-12-12 Wal-Mart Stores WMT   3474 2.85 99   10,000 1987-11-27 50 1 3.13 109   10,765 765 7.7
285 1986-12-19 Verizon Communications VZ   609 16.25 99   9,995 1987-05-01 19 1 14.82 90   8,935 -1,060 -10.6
286 1986-12-19 Comcast Corp. CMCSA   2457 4.03 99   10,001 1987-11-13 47 1 4.42 109   10,751 751 7.5
287 1986-12-26 Citigroup Inc C   154 64.20 99   9,986 1987-11-13 46 1 60.60 93   9,239 -747 -7.5
288 1986-12-26 Procter & Gamble Co PG   2000 4.95 99   9,999 1987-11-20 47 1 5.38 108   10,652 653 6.5
289 1986-12-26 Wells Fargo and Co WFC   6227 1.59 99   10,000 1987-11-27 48 1 1.55 97   9,555 -445 -4.5
290 1986-12-26 Williams Cos WMB   3046 3.25 99   9,999 1987-11-06 45 1 3.55 108   10,712 713 7.1
291 1986-12-26 Home Depot Inc HD   24149 0.41 99   10,000 1987-01-09 2 1 0.43 104   10,280 280 2.8
292 1987-01-02 Baxter International Inc BAX   1146 8.64 99   10,000 1987-12-11 49 1 9.66 111   10,960 959 9.6
293 1987-01-02 Bristol Myers Squibb Co BMY   938 10.55 99   9,995 1987-10-30 43 1 10.88 102   10,103 109 1.1
294 1987-01-02 Coca-Cola Co KO   4143 2.39 99   9,980 1987-01-16 2 1 2.55 105   10,439 459 4.6
295 1987-01-02 Lilly Eli & Co LLY   1067 9.28 99   10,001 1987-11-06 44 1 9.42 101   9,951 -50 -0.5
296 1987-01-02 Emerson Electric EMR   1387 7.14 99   10,002 1987-11-20 46 1 7.59 105   10,422 420 4.2
297 1987-01-02 Norfolk Southern Corp NSC   1051 9.42 99   9,999 1987-11-13 45 1 8.04 85   8,366 -1,634 -16.3
298 1987-01-16 Abbott Labs ABT   1537 6.44 99   9,997 1987-10-23 40 1 5.84 90   8,886 -1,111 -11.1
299 1987-01-16 Hewlett Packard Co HPQ   1584 6.25 99   9,999 1987-11-20 44 1 6.27 99   9,832 -167 -1.7
300 1987-01-16 Amgen Inc AMGN   18681 0.53 99   10,000 1987-08-28 32 1 0.65 121   12,021 2,021 20.2
301 1987-01-23 American Express Co AXP   977 10.13 99   9,996 1987-10-30 40 1 7.07 69   6,838 -3,158 -31.6
302 1987-01-23 Coca-Cola Co KO   3779 2.62 99   9,981 1987-11-20 43 1 2.49 94   9,297 -684 -6.8
303 1987-01-23 United Technologies Corp UTX   1628 6.08 99   9,997 1987-06-26 22 1 6.16 100   9,928 -69 -0.7
304 1987-01-23 Home Depot Inc HD   22502 0.44 99   10,000 1987-11-27 44 1 0.59 133   13,143 3,144 31.4
305 1987-01-23 Intel Corp INTC   16231 0.61 99   10,000 1987-12-11 46 1 0.76 123   12,212 2,212 22.1
306 1987-01-23 Texas Instruments TXN   3414 2.90 99   10,000 1987-11-27 44 1 2.62 89   8,855 -1,144 -11.4
307 1987-01-30 Disney Co Walt DIS   2134 4.64 99   10,001 1987-11-20 42 1 4.35 93   9,190 -811 -8.1
308 1987-02-06 Honeywell International Inc HON   861 11.50 99   10,001 1987-06-26 20 1 10.97 94   9,351 -650 -6.5
309 1987-02-06 McDonald's Corp MCD   1670 5.93 99   10,002 1987-11-06 39 1 5.39 90   8,911 -1,091 -10.9
310 1987-02-13 Pfizer Inc PFE   3356 2.95 99   9,999 1987-10-16 35 1 2.47 83   8,206 -1,793 -17.9
311 1987-02-20 Heinz HNZ   619 16.00 99   10,003 1987-11-06 37 1 13.33 83   8,169 -1,834 -18.3
312 1987-02-20 Walgreen Co WAG   4125 2.40 99   9,999 1987-11-06 37 1 1.92 79   7,841 -2,158 -21.6
313 1987-03-06 Bank of America Corp New BAC   1577 6.28 99   10,003 1987-10-23 33 1 4.47 70   6,979 -3,024 -30.2
314 1987-03-06 General Dynamics Corp GD   1010 9.80 99   9,997 1987-05-01 8 1 8.11 82   8,109 -1,888 -18.9
315 1987-03-06 Pepsico Inc PEP   1698 5.83 99   9,998 1987-11-27 38 1 5.44 92   9,145 -854 -8.5
316 1987-03-13 Caterpillar Inc CAT   1695 5.84 99   9,998 1988-01-01 42 1 7.75 131   13,005 3,007 30.1
317 1987-03-13 CVS Corp CVS   1124 8.81 99   10,001 1987-11-06 34 1 6.91 78   7,689 -2,312 -23.1
318 1987-03-13 JP Morgan Chase & Co JPM   774 12.79 99   9,998 1987-05-15 9 1 11.75 91   9,004 -995 -9.9
319 1987-03-13 Lowes Companies Inc LOW   10207 0.97 99   10,000 1987-06-26 15 1 0.86 88   8,690 -1,310 -13.1
320 1987-03-13 Medtronic Inc MDT   14349 0.69 99   10,000 1987-03-27 2 1 0.66 95   9,376 -624 -6.2
321 1987-03-20 International Business Machines Corp IBM   266 37.16 99   9,983 1987-11-06 33 1 29.88 79   7,869 -2,115 -21.2
322 1987-03-27 Nike NKE   8610 1.15 99   10,001 1987-12-18 38 1 1.20 103   10,229 228 2.3
323 1987-04-03 Bank of New York Co BK   1734 5.71 99   10,000 1987-10-23 29 1 4.09 71   7,021 -2,979 -29.8
324 1987-04-03 Medtronic Inc MDT   14778 0.67 99   10,000 1987-11-13 32 1 0.62 92   9,071 -930 -9.3
325 1987-05-15 Target Corp TGT   2789 3.55 99   10,000 1987-11-13 26 1 2.53 71   6,986 -3,014 -30.1
326 1987-06-05 Fedex Corp FDX   583 16.97 99   9,992 1987-11-06 22 1 12.50 73   7,215 -2,778 -27.8
327 1987-06-05 JP Morgan Chase & Co JPM   754 13.13 99   9,999 1987-10-23 20 1 10.42 79   7,778 -2,221 -22.2
328 1987-07-10 United Technologies Corp UTX   1462 6.77 99   9,997 1987-11-13 18 1 4.25 62   6,151 -3,845 -38.5
329 1987-08-14 AT&T Inc T   951 10.41 99   9,999 1987-12-25 19 1 8.56 81   8,059 -1,940 -19.4
330 1987-08-21 Verizon Communications VZ   578 17.12 99   9,994 1988-01-08 20 1 14.18 82   8,114 -1,880 -18.8
331 1987-08-28 Honeywell International Inc HON   873 11.34 99   9,999 1987-10-16 7 1 9.78 85   8,453 -1,546 -15.5
332 1987-09-25 Boeing Company BA   878 11.28 99   10,003 1987-10-30 5 1 8.58 75   7,458 -2,545 -25.4
333 1988-01-01 Oracle Corp ORCL   55006 0.18 99   10,000 1988-01-15 2 1 0.16 88   8,713 -1,287 -12.9
334 1988-01-29 Oracle Corp ORCL   58241 0.17 99   10,000 1988-02-12 2 1 0.18 105   10,379 379 3.8
335 1988-02-19 Oracle Corp ORCL   52110 0.19 99   10,000 1988-11-18 39 1 0.21 109   10,834 834 8.3
336 1988-02-26 American Electric Power Inc AEP   347 28.50 99   9,988 1988-09-23 30 1 27.63 96   9,492 -497 -5.0
337 1988-03-04 Caterpillar Inc CAT   1238 8.00 99   10,003 1988-04-15 6 1 7.72 96   9,462 -541 -5.4
338 1988-03-04 Nike NKE   6828 1.45 99   10,000 1990-10-26 138 1 3.44 235   23,253 13,254 132.5
339 1988-03-04 Microsoft Corp MSFT   26055 0.38 98   9,917 1988-05-27 12 1 0.35 91   9,026 -891 -9.0
340 1988-03-04 Amgen Inc AMGN   14349 0.69 99   10,000 1988-06-03 13 1 0.60 86   8,523 -1,477 -14.8
341 1988-03-04 Comcast Corp. CMCSA   1722 5.75 99   10,001 1988-05-06 9 1 3.33 57   5,677 -4,324 -43.2
342 1988-03-11 Southern Co SO   900 11.00 99   9,999 1988-05-20 10 1 11.31 102   10,077 78 0.8
343 1988-03-18 Medtronic Inc MDT   13380 0.74 99   10,000 1988-04-01 2 1 0.71 95   9,405 -595 -6.0
344 1988-03-25 Boeing Company BA   948 10.44 99   9,996 1990-10-12 133 1 22.25 211   20,882 10,886 108.9
345 1988-03-25 Wells Fargo and Co WFC   5352 1.85 99   10,000 1990-01-19 95 1 2.64 141   13,988 3,988 39.9
346 1988-04-01 ConocoPhillips COP   5594 1.77 99   9,992 1990-12-07 140 1 3.21 180   17,773 7,781 77.9
347 1988-04-01 Home Depot Inc HD   12533 0.79 99   10,000 1990-10-19 133 1 2.23 279   27,669 17,669 176.7
348 1988-04-08 Hewlett Packard Co HPQ   1238 8.00 99   10,003 1988-07-22 15 1 6.20 77   7,599 -2,404 -24.0
349 1988-04-15 Unitedhealth Group Inc UNH   70721 0.14 99   10,000 1988-05-06 3 1 0.14 99   9,802 -198 -2.0
350 1988-04-22 Caterpillar Inc CAT   1260 7.86 99   10,003 1988-09-09 20 1 7.09 89   8,844 -1,159 -11.6
351 1988-04-22 CVS Corp CVS   1193 8.30 99   10,001 1990-01-12 90 1 11.00 131   12,992 2,991 29.9
352 1988-04-22 Halliburton Holding Co HAL   1157 8.56 99   10,003 1988-08-26 18 1 6.72 78   7,697 -2,306 -23.1
353 1988-04-29 Ford Motor Co New F   1106 8.95 99   9,998 1989-04-21 51 1 9.28 103   10,161 163 1.6
354 1988-05-06 Williams Cos WMB   2292 4.32 99   10,000 1989-01-27 38 1 4.49 103   10,191 191 1.9
355 1988-05-06 Intel Corp INTC   9901 1.00 99   10,000 1988-10-14 23 1 0.80 79   7,842 -2,158 -21.6
356 1988-05-13 Chevron Texaco Corp CVX   831 11.91 99   9,996 1988-09-23 19 1 10.91 91   8,976 -1,021 -10.2
357 1988-05-13 Exxon Mobil Corp XOM   880 11.25 99   9,999 1988-12-02 29 1 10.59 93   9,226 -773 -7.7
358 1988-05-13 Union Pacific UNP   639 15.50 99   10,004 1988-09-16 18 1 14.44 92   9,135 -869 -8.7
359 1988-05-20 Pepsico Inc PEP   1768 5.60 99   10,000 1990-03-30 97 1 10.44 185   18,273 8,274 82.7
360 1988-05-20 Unitedhealth Group Inc UNH   70721 0.14 99   10,000 1988-06-03 2 1 0.14 99   9,802 -198 -2.0
361 1988-05-27 Colgate Palmolive Co CL   1886 5.25 99   10,001 1990-03-23 95 1 7.36 139   13,742 3,742 37.4
362 1988-05-27 Schlumberger Ltd SLB   1081 9.16 99   10,001 1988-09-09 15 1 7.84 85   8,390 -1,611 -16.1
363 1988-06-03 Bank of America Corp New BAC   1781 5.56 99   10,001 1990-01-05 83 1 11.25 200   19,836 9,835 98.3
364 1988-06-03 Lilly Eli & Co LLY   951 10.41 99   9,999 1990-04-20 98 1 16.31 155   15,356 5,357 53.6
365 1988-06-03 Heinz HNZ   703 14.08 99   9,997 1988-07-22 7 1 13.25 93   9,222 -776 -7.8
366 1988-06-03 Lowes Companies Inc LOW   15002 0.66 99   10,000 1989-02-03 35 1 0.70 105   10,396 396 4.0
367 1988-06-03 Baker Hughes Inc BHI   639 15.50 99   10,004 1988-08-12 10 1 14.38 92   9,097 -907 -9.1
368 1988-06-10 General Dynamics Corp GD   1454 6.81 99   10,001 1988-09-09 13 1 6.44 94   9,270 -731 -7.3
369 1988-06-10 Southern Co SO   851 11.63 99   9,996 1988-09-02 12 1 10.50 89   8,846 -1,150 -11.5
370 1988-06-10 Walgreen Co WAG   4584 2.16 99   10,000 1988-09-09 13 1 1.87 86   8,486 -1,514 -15.1
371 1988-06-10 Microsoft Corp MSFT   25387 0.39 98   9,893 1988-09-16 14 1 0.32 82   8,118 -1,774 -17.9
372 1988-06-17 Bank of New York Co BK   2266 4.37 99   10,001 1989-11-24 75 1 5.76 131   12,922 2,920 29.2
373 1988-06-17 Pfizer Inc PFE   4605 2.15 99   10,000 1988-07-15 4 1 2.12 98   9,665 -335 -3.4
374 1988-06-17 Unitedhealth Group Inc UNH   82508 0.12 99   10,000 1988-07-08 3 1 0.12 99   9,802 -198 -2.0
375 1988-06-24 Occidental Petroleum Corp OXY   737 13.44 99   10,004 1988-09-16 12 1 13.00 96   9,485 -519 -5.2
376 1988-06-24 Wal-Mart Stores WMT   2662 3.72 99   10,002 1990-11-30 127 1 7.53 200   19,844 9,843 98.4
377 1988-06-24 Norfolk Southern Corp NSC   1034 9.58 99   10,005 1990-03-30 92 1 13.21 137   13,523 3,518 35.2
378 1988-07-01 Dow Chemical DOW   493 20.08 99   9,998 1990-04-13 93 1 21.71 107   10,596 598 6.0
379 1988-07-01 Honeywell International Inc HON   1132 8.75 99   10,004 1988-12-30 26 1 8.13 92   9,111 -893 -8.9
380 1988-07-01 JP Morgan Chase & Co JPM   998 9.92 99   9,999 1989-12-29 78 1 11.58 116   11,441 1,442 14.4
381 1988-07-01 Target Corp TGT   3334 2.97 99   10,001 1990-09-14 115 1 4.51 150   14,886 4,885 48.8
382 1988-07-01 United Technologies Corp UTX   2050 4.83 99   10,001 1988-09-02 9 1 4.59 94   9,315 -685 -6.8
383 1988-07-01 Apple Computer Inc AAPL   851 11.63 99   9,996 1988-10-14 15 1 9.69 82   8,164 -1,832 -18.3
384 1988-07-08 3M Company MMM   620 15.97 99   10,000 1988-12-16 23 1 15.56 96   9,551 -450 -4.5
385 1988-07-08 American Express Co AXP   1263 7.84 99   10,001 1990-01-05 78 1 10.11 128   12,641 2,640 26.4
386 1988-07-08 Du Pont EI de Nem DD   669 14.81 99   10,007 1988-09-30 12 1 13.63 91   9,027 -980 -9.8
387 1988-07-08 Disney Co Walt DIS   1938 5.11 99   10,002 1990-03-02 86 1 8.97 174   17,210 7,208 72.1
388 1988-07-08 AT&T Inc T   1028 9.63 99   9,999 1990-03-30 90 1 14.13 145   14,380 4,382 43.8
389 1988-07-15 International Business Machines Corp IBM   316 31.38 99   10,015 1989-04-14 39 1 27.72 88   8,672 -1,343 -13.4
390 1988-07-15 Verizon Communications VZ   628 15.77 99   10,003 1990-03-16 87 1 20.40 128   12,683 2,680 26.8
391 1988-07-22 McDonald's Corp MCD   1800 5.50 99   9,999 1990-08-31 110 1 6.97 125   12,421 2,422 24.2
392 1988-07-22 Unitedhealth Group Inc UNH   76161 0.13 99   10,000 1988-08-05 2 1 0.13 99   9,802 -198 -2.0
393 1988-08-05 Merck and Co Inc MRK   1047 9.46 99   10,004 1990-03-02 82 1 11.60 121   12,024 2,020 20.2
394 1988-08-12 Johnson and Johnson JNJ   1988 4.98 99   9,999 1992-05-08 195 1 11.92 237   23,460 13,461 134.6
395 1988-08-19 Coca-Cola Co KO   4091 2.42 99   9,999 1992-11-13 221 1 10.38 424   42,020 32,020 320.2
396 1988-08-19 Heinz HNZ   707 14.00 99   9,997 1990-03-23 83 1 20.58 146   14,405 4,408 44.1
397 1988-08-19 Unitedhealth Group Inc UNH   82508 0.12 99   10,000 1988-09-02 2 1 0.11 91   8,985 -1,015 -10.2
398 1988-08-26 Altria Group Inc MO   5658 1.75 99   10,001 1990-03-02 79 1 2.85 161   15,938 5,937 59.4
399 1988-08-26 Fedex Corp FDX   916 10.81 99   10,001 1989-05-05 36 1 10.81 99   9,803 -198 -2.0
400 1988-08-26 Anadarko Petroleum Corp APC   1480 6.69 99   10,000 1989-04-07 32 1 6.38 94   9,348 -652 -6.5
401 1988-09-23 Bristol Myers Squibb Co BMY   905 10.94 99   10,000 1992-01-31 175 1 19.97 181   17,892 7,892 78.9
402 1988-09-30 Unitedhealth Group Inc UNH   76161 0.13 99   10,000 1988-10-14 2 1 0.13 99   9,802 -198 -2.0
403 1988-10-07 Amgen Inc AMGN   15232 0.65 99   10,000 1992-05-15 188 1 6.84 1,042   103,145 93,145 931.5
404 1988-10-14 Abbott Labs ABT   1634 6.06 99   10,001 1992-07-17 196 1 14.94 244   24,168 14,167 141.7
405 1988-10-21 General Electric Co GE   2647 3.74 99   9,999 1990-09-28 101 1 4.54 120   11,897 1,898 19.0
406 1988-10-21 Pfizer Inc PFE   4108 2.41 99   9,999 1990-03-16 73 1 2.44 100   9,923 -76 -0.8
407 1988-10-28 Citigroup Inc C   147 67.50 99   10,022 1989-05-12 28 1 59.10 87   8,601 -1,421 -14.2
408 1988-10-28 Exelon Corp EXC   2176 4.55 99   9,989 1990-02-09 67 1 5.41 118   11,644 1,655 16.6
409 1988-10-28 Procter & Gamble Co PG   1915 5.17 99   10,000 1991-07-12 141 1 10.00 192   18,959 8,959 89.6
410 1988-10-28 United Technologies Corp UTX   1908 5.19 99   10,002 1990-01-19 64 1 6.59 126   12,448 2,446 24.5
411 1988-10-28 Unitedhealth Group Inc UNH   76161 0.13 99   10,000 1988-11-11 2 1 0.13 99   9,802 -198 -2.0
412 1988-11-25 Unitedhealth Group Inc UNH   82508 0.12 99   10,000 1988-12-09 2 1 0.13 107   10,619 619 6.2
413 1988-12-02 Medtronic Inc MDT   16502 0.60 99   10,000 1988-12-23 3 1 0.60 99   9,802 -198 -2.0
414 1988-12-02 Oracle Corp ORCL   45005 0.22 99   10,000 1988-12-16 2 1 0.23 104   10,248 248 2.5
415 1988-12-23 Caterpillar Inc CAT   1247 7.94 99   10,000 1989-03-24 13 1 7.11 89   8,778 -1,223 -12.2
416 1988-12-23 Unitedhealth Group Inc UNH   76161 0.13 99   10,000 1989-01-06 2 1 0.13 99   9,802 -198 -2.0
417 1988-12-30 Emerson Electric EMR   1304 7.59 99   9,996 1990-08-31 87 1 8.56 112   11,051 1,054 10.6
418 1988-12-30 Union Pacific UNP   617 16.06 99   10,008 1990-03-23 64 1 17.22 106   10,518 510 5.1
419 1988-12-30 Oracle Corp ORCL   41254 0.24 99   10,000 1989-01-13 2 1 0.25 103   10,210 210 2.1
420 1989-01-06 Medtronic Inc MDT   15969 0.62 99   10,000 1989-01-20 2 1 0.64 102   10,118 118 1.2
421 1989-01-13 Apache Corp APA   2612 3.79 99   9,998 1990-05-04 68 1 6.49 170   16,782 6,784 67.8
422 1989-01-13 Du Pont EI de Nem DD   644 15.38 99   10,004 1990-04-06 64 1 18.94 122   12,075 2,072 20.7
423 1989-01-13 Comcast Corp. CMCSA   2565 3.86 99   10,000 1989-12-01 46 1 3.78 97   9,599 -401 -4.0
424 1989-01-20 Southern Co SO   843 11.75 99   10,004 1990-03-16 60 1 13.19 111   11,008 1,004 10.0
425 1989-01-20 Unitedhealth Group Inc UNH   70721 0.14 99   10,000 1990-02-09 55 1 0.31 219   21,704 11,704 117.0
426 1989-01-27 Oracle Corp ORCL   33003 0.30 99   10,000 1990-04-20 64 1 0.39 129   12,742 2,743 27.4
427 1989-02-03 Medtronic Inc MDT   15470 0.64 99   10,000 1989-02-10 1 1 0.63 97   9,649 -351 -3.5
428 1989-02-03 Walgreen Co WAG   4249 2.33 99   9,999 1990-01-12 49 1 2.75 117   11,568 1,569 15.7
429 1989-02-10 3M Company MMM   592 16.72 99   9,997 1990-10-12 87 1 18.66 110   10,936 939 9.4
430 1989-02-10 Chevron Texaco Corp CVX   829 11.94 99   9,997 1990-12-07 95 1 17.31 144   14,206 4,209 42.1
431 1989-02-10 Hewlett Packard Co HPQ   1377 7.19 99   10,000 1989-08-18 27 1 6.42 88   8,752 -1,248 -12.5
432 1989-02-10 Occidental Petroleum Corp OXY   726 13.63 99   9,994 1990-02-23 54 1 13.88 101   9,976 -18 -0.2
433 1989-02-17 Halliburton Holding Co HAL   1349 7.34 99   10,001 1990-12-14 95 1 11.44 154   15,278 5,278 52.8
434 1989-02-17 Lowes Companies Inc LOW   13028 0.76 99   10,000 1990-03-02 54 1 0.82 107   10,576 576 5.8
435 1989-02-17 Schlumberger Ltd SLB   1104 8.97 99   10,002 1990-12-14 95 1 14.06 155   15,367 5,365 53.6
436 1989-02-17 Williams Cos WMB   2195 4.51 99   9,993 1989-04-28 10 1 4.27 94   9,281 -712 -7.1
437 1989-02-17 Baker Hughes Inc BHI   623 15.88 99   9,992 1990-12-07 94 1 25.75 160   15,882 5,890 58.9
438 1989-02-17 Microsoft Corp MSFT   25387 0.39 98   9,893 1989-05-19 13 1 0.36 91   9,020 -872 -8.8
439 1989-02-24 Medtronic Inc MDT   15716 0.63 99   10,000 1989-03-10 2 1 0.63 99   9,802 -198 -2.0
440 1989-03-03 EMC Corp EMC   123762 0.08 99   10,000 1989-03-17 2 1 0.09 111   11,027 1,027 10.3
441 1989-03-17 Medtronic Inc MDT   15470 0.64 99   10,000 1992-05-08 164 1 4.52 699   69,225 59,225 592.3
442 1989-03-24 Baxter International Inc BAX   1116 8.87 99   9,998 1990-04-27 57 1 9.38 105   10,363 365 3.7
443 1989-03-24 Texas Instruments TXN   4231 2.34 99   10,000 1989-05-05 6 1 2.53 107   10,597 598 6.0
444 1989-03-31 General Dynamics Corp GD   1460 6.78 99   9,998 1989-11-17 33 1 6.13 90   8,860 -1,137 -11.4
445 1989-04-14 EMC Corp EMC   141443 0.07 99   10,000 1989-04-28 2 1 0.07 99   9,802 -198 -2.0
446 1989-04-21 Anadarko Petroleum Corp APC   1389 7.13 99   10,003 1990-03-23 48 1 7.97 111   10,960 957 9.6
447 1989-04-28 Intel Corp INTC   10880 0.91 99   10,000 1990-09-14 72 1 1.02 111   10,987 987 9.9
448 1989-05-12 Williams Cos WMB   2102 4.71 99   10,003 1990-01-19 36 1 4.70 99   9,771 -232 -2.3
449 1989-05-19 Texas Instruments TXN   3600 2.75 99   9,999 1989-09-01 15 1 2.54 91   9,053 -946 -9.5
450 1989-06-02 Microsoft Corp MSFT   27503 0.36 99   9,970 1989-09-15 15 1 0.40 109   10,749 780 7.8
451 1989-06-02 Apple Computer Inc AAPL   808 12.25 99   9,997 1990-01-05 31 1 9.44 76   7,551 -2,446 -24.5
452 1989-06-23 American Electric Power Inc AEP   352 28.13 99   10,001 1990-04-13 42 1 30.13 106   10,500 499 5.0
453 1989-06-23 Honeywell International Inc HON   1135 8.72 99   9,996 1990-01-05 28 1 9.28 105   10,427 431 4.3
454 1989-06-30 EMC Corp EMC   90009 0.11 99   10,000 1989-07-14 2 1 0.11 99   9,802 -198 -2.0
455 1989-07-21 EMC Corp EMC   90009 0.11 99   10,000 1989-10-27 14 1 0.08 72   7,129 -2,871 -28.7
456 1989-07-28 Exxon Mobil Corp XOM   882 11.22 99   9,995 1990-05-18 42 1 11.94 105   10,426 431 4.3
457 1989-09-01 Caterpillar Inc CAT   1212 8.17 99   10,001 1989-11-24 12 1 7.27 88   8,723 -1,278 -12.8
458 1989-09-01 Fedex Corp FDX   720 13.75 99   9,999 1990-01-05 18 1 11.78 85   8,397 -1,602 -16.0
459 1989-09-08 Dell Inc DELL   141443 0.07 99   10,000 1989-09-22 2 1 0.07 99   9,802 -198 -2.0
460 1989-09-15 Ford Motor Co New F   1005 9.85 99   9,998 1989-11-24 10 1 8.38 84   8,338 -1,661 -16.6
461 1989-09-22 Microsoft Corp MSFT   24149 0.41 100   10,067 1990-10-19 56 1 0.77 186   18,448 8,381 83.2
462 1989-11-10 EMC Corp EMC   123762 0.08 99   10,000 1989-11-24 2 1 0.08 99   9,802 -198 -2.0
463 1989-12-01 Dell Inc DELL   165017 0.06 99   10,000 1989-12-08 1 1 0.06 99   9,802 -198 -2.0
464 1989-12-08 EMC Corp EMC   123762 0.08 99   10,000 1989-12-15 1 1 0.08 99   9,802 -198 -2.0
465 1990-01-12 Honeywell International Inc HON   1128 8.78 99   10,003 1990-01-19 1 1 8.84 100   9,872 -131 -1.3
466 1990-02-23 Unitedhealth Group Inc UNH   30003 0.33 99   10,000 1990-03-02 1 1 0.29 87   8,614 -1,386 -13.9
467 1990-03-02 EMC Corp EMC   82508 0.12 99   10,000 1990-03-09 1 1 0.13 107   10,619 619 6.2
468 1990-03-23 EMC Corp EMC   76161 0.13 99   10,000 1990-08-31 23 1 0.10 76   7,540 -2,460 -24.6
469 1990-04-06 Dell Inc DELL   123762 0.08 102   10,260 1990-04-20 2 1 0.09 113   11,168 907 8.8
470 1990-04-13 Fedex Corp FDX   689 14.38 99   10,007 1990-07-20 14 1 11.25 78   7,674 -2,333 -23.3
471 1990-04-13 Lowes Companies Inc LOW   9520 1.04 99   10,000 1990-09-21 23 1 0.65 62   6,126 -3,874 -38.7
472 1990-04-13 Pepsico Inc PEP   879 11.27 99   10,005 1991-09-20 75 1 14.56 128   12,670 2,665 26.6
473 1990-04-27 Caterpillar Inc CAT   1283 7.72 99   10,004 1990-08-10 15 1 5.88 75   7,469 -2,535 -25.3
474 1990-04-27 International Business Machines Corp IBM   369 26.84 99   10,003 1990-10-05 23 1 27.06 100   9,885 -118 -1.2
475 1990-05-04 Lilly Eli & Co LLY   581 17.03 99   9,993 1990-11-16 28 1 17.38 101   9,997 3 0.0
476 1990-05-04 United Technologies Corp UTX   1396 7.09 99   9,997 1990-09-14 19 1 5.88 82   8,126 -1,870 -18.7
477 1990-05-04 Dell Inc DELL   99010 0.10 94   9,510 1990-11-23 29 1 0.13 132   13,018 3,508 36.9
478 1990-05-18 CVS Corp CVS   802 12.34 99   9,996 1990-09-28 19 1 9.56 77   7,590 -2,405 -24.1
479 1990-05-18 Norfolk Southern Corp NSC   707 14.00 99   9,997 1990-10-12 21 1 12.17 86   8,518 -1,479 -14.8
480 1990-05-18 Texas Instruments TXN   3883 2.55 99   10,001 1990-08-24 14 1 1.70 66   6,535 -3,466 -34.6
481 1990-05-25 Altria Group Inc MO   3019 3.28 99   9,998 1993-01-01 136 1 5.95 180   17,783 7,785 77.9
482 1990-05-25 Ford Motor Co New F   1121 8.83 99   9,997 1990-07-06 6 1 8.33 93   9,245 -753 -7.5
483 1990-05-25 Heinz HNZ   440 22.50 99   9,999 1990-10-26 22 1 21.42 94   9,331 -668 -6.7
484 1990-05-25 AT&T Inc T   701 14.13 99   10,004 1990-06-08 2 1 14.13 99   9,806 -198 -2.0
485 1990-06-01 Unitedhealth Group Inc UNH   21066 0.47 99   10,000 1993-04-23 151 1 3.08 649   64,234 54,234 542.3
486 1990-06-01 Apple Computer Inc AAPL   972 10.19 99   10,004 1990-09-28 17 1 7.25 70   6,977 -3,027 -30.3
487 1990-06-08 Colgate Palmolive Co CL   1264 7.83 99   9,996 1993-06-25 159 1 14.22 180   17,794 7,798 78.0
488 1990-06-08 Honeywell International Inc HON   1081 9.16 99   10,001 1990-08-03 8 1 8.34 90   8,925 -1,076 -10.8
489 1990-06-08 Merck and Co Inc MRK   743 13.33 99   10,003 1992-07-03 108 1 24.75 184   18,205 8,202 82.0
490 1990-06-15 Walgreen Co WAG   3356 2.95 99   9,999 1991-11-08 73 1 4.14 139   13,755 3,756 37.6
491 1990-06-22 Disney Co Walt DIS   943 10.50 99   10,001 1990-09-14 12 1 7.77 73   7,254 -2,747 -27.5
492 1990-06-29 Hewlett Packard Co HPQ   1675 5.91 99   9,998 1990-08-17 7 1 4.33 73   7,180 -2,818 -28.2
493 1990-06-29 Verizon Communications VZ   445 22.24 99   9,996 1990-08-10 6 1 20.51 91   9,036 -960 -9.6
494 1990-07-06 Wells Fargo and Co WFC   3627 2.73 99   10,001 1990-08-31 8 1 2.22 81   7,971 -2,029 -20.3
495 1990-07-13 Exxon Mobil Corp XOM   812 12.19 99   9,997 1992-01-31 81 1 14.56 118   11,704 1,707 17.1
496 1990-07-13 Ford Motor Co New F   1182 8.38 99   10,004 1990-07-20 1 1 8.19 97   9,584 -420 -4.2
497 1990-07-20 Anadarko Petroleum Corp APC   1177 8.41 99   9,998 1990-12-21 22 1 7.25 85   8,448 -1,550 -15.5
498 1990-07-27 Baxter International Inc BAX   850 11.65 99   10,002 1992-08-28 109 1 16.59 141   13,960 3,959 39.6
499 1990-07-27 Du Pont EI de Nem DD   482 20.56 99   10,009 1990-08-24 4 1 17.63 85   8,413 -1,596 -15.9
500 1990-08-03 Pfizer Inc PFE   3257 3.04 99   10,000 1992-05-29 95 1 6.22 203   20,056 10,056 100.5
501 1990-08-24 Apache Corp APA   1375 7.20 99   9,999 1990-12-28 18 1 6.28 86   8,549 -1,450 -14.5
502 1990-09-14 EMC Corp EMC   82508 0.12 99   10,000 1990-09-28 2 1 0.13 107   10,619 619 6.2
503 1990-10-12 EMC Corp EMC   90009 0.11 99   10,000 1990-10-26 2 1 0.14 126   12,475 2,475 24.8
504 1990-11-09 EMC Corp EMC   58241 0.17 99   10,000 1991-08-02 38 1 0.14 82   8,072 -1,928 -19.3
505 1990-11-23 Verizon Communications VZ   416 23.81 99   10,004 1991-04-19 21 1 21.80 91   8,978 -1,026 -10.2
506 1990-11-30 Southern Co SO   737 13.44 99   10,004 1991-07-19 33 1 13.88 102   10,127 123 1.2
507 1990-12-07 Dell Inc DELL   66007 0.15 98   9,896 1991-12-13 53 1 0.29 189   18,719 8,823 89.2
508 1990-12-07 Microsoft Corp MSFT   10762 0.92 99   10,046 1992-07-17 84 1 1.97 212   21,032 10,986 109.4
509 1990-12-14 Exelon Corp EXC   2276 4.35 99   9,988 1993-12-10 156 1 7.07 161   15,919 5,931 59.4
510 1990-12-14 Heinz HNZ   429 23.08 99   10,000 1991-11-29 50 1 24.75 106   10,512 511 5.1
511 1990-12-14 Wal-Mart Stores WMT   1310 7.56 99   10,003 1993-05-07 125 1 13.13 172   17,028 7,026 70.2
512 1990-12-21 AT&T Inc T   699 14.16 99   9,997 1991-05-24 22 1 12.50 87   8,650 -1,347 -13.5
513 1991-01-11 International Business Machines Corp IBM   366 27.03 99   9,992 1991-05-31 20 1 26.53 97   9,613 -379 -3.8
514 1991-01-18 3M Company MMM   461 21.50 99   10,011 1991-09-20 35 1 22.25 103   10,155 144 1.4
515 1991-01-18 Wells Fargo and Co WFC   3765 2.63 99   10,001 1993-12-03 150 1 5.75 216   21,432 11,431 114.3
516 1991-01-18 Home Depot Inc HD   3278 3.02 99   9,999 1993-05-28 123 1 10.28 337   33,361 23,362 233.7
517 1991-01-18 Apple Computer Inc AAPL   788 12.56 99   9,996 1991-07-12 25 1 11.69 92   9,120 -877 -8.8
518 1991-01-25 Nike NKE   1840 5.38 99   9,998 1991-07-26 26 1 5.34 98   9,727 -271 -2.7
519 1991-01-25 Norfolk Southern Corp NSC   675 14.67 99   10,001 1992-09-04 84 1 18.54 125   12,389 2,388 23.9
520 1991-01-25 Texas Instruments TXN   4584 2.16 99   10,000 1991-07-26 26 1 2.07 95   9,394 -606 -6.1
521 1991-02-01 Emerson Electric EMR   929 10.66 99   10,002 1992-06-19 72 1 11.88 110   10,926 924 9.2
522 1991-02-01 Comcast Corp. CMCSA   2973 3.33 99   9,999 1991-08-23 29 1 3.06 91   9,006 -993 -9.9
523 1991-02-08 Intel Corp INTC   6557 1.51 99   10,000 1991-09-13 31 1 1.34 88   8,699 -1,302 -13.0
524 1991-02-15 Union Pacific UNP   514 19.25 99   9,993 1993-12-31 150 1 31.31 161   15,932 5,939 59.4
525 1991-03-01 Dow Chemical DOW   548 18.08 99   10,007 1991-11-01 35 1 17.88 98   9,700 -307 -3.1
526 1991-03-01 Lilly Eli & Co LLY   487 20.34 99   10,005 1991-07-26 21 1 18.31 89   8,828 -1,177 -11.8
527 1991-03-01 Target Corp TGT   1737 5.70 99   10,000 1991-11-08 36 1 5.21 91   8,959 -1,041 -10.4
528 1991-03-01 Disney Co Walt DIS   973 10.18 99   10,004 1991-10-18 33 1 9.79 95   9,430 -574 -5.7
529 1991-03-08 Caterpillar Inc CAT   1448 6.84 99   10,003 1991-09-06 26 1 5.84 85   8,372 -1,632 -16.3
530 1991-03-08 CVS Corp CVS   780 12.69 99   9,997 1991-09-13 27 1 11.38 89   8,788 -1,210 -12.1
531 1991-03-08 Du Pont EI de Nem DD   521 19.00 99   9,998 1992-01-31 47 1 23.25 121   11,992 1,994 19.9
532 1991-03-08 Hewlett Packard Co HPQ   1620 6.11 99   9,997 1991-11-08 35 1 6.02 98   9,655 -342 -3.4
533 1991-03-08 Williams Cos WMB   2308 4.29 99   9,994 1992-05-15 62 1 3.99 92   9,105 -888 -8.9
534 1991-03-15 Bank of New York Co BK   2720 3.64 99   10,000 1993-09-24 132 1 7.27 198   19,577 9,577 95.8
535 1991-03-15 Chevron Texaco Corp CVX   518 19.13 99   10,008 1991-07-26 19 1 17.59 91   9,021 -988 -9.9
536 1991-03-15 Citigroup Inc C   258 38.40 99   10,006 1991-09-06 25 1 29.10 75   7,433 -2,574 -25.7
537 1991-03-15 General Electric Co GE   1731 5.72 99   10,000 1991-10-25 32 1 5.76 100   9,871 -129 -1.3
538 1991-03-15 McDonald's Corp MCD   1147 8.63 99   9,998 1992-10-09 82 1 10.75 123   12,207 2,209 22.1
539 1991-03-22 American Electric Power Inc AEP   350 28.25 99   9,986 1992-05-01 58 1 31.88 112   11,046 1,060 10.6
540 1991-03-22 Fedex Corp FDX   1128 8.78 99   10,003 1991-10-18 30 1 10.16 115   11,346 1,343 13.4
541 1991-03-22 Lowes Companies Inc LOW   11125 0.89 99   10,000 1991-11-01 32 1 0.82 91   9,031 -969 -9.7
542 1991-03-29 Bank of America Corp New BAC   1143 8.66 99   9,997 1991-12-06 36 1 8.69 99   9,833 -164 -1.6
543 1991-03-29 American Express Co AXP   1170 8.46 99   9,997 1991-10-18 29 1 6.08 71   7,042 -2,955 -29.6
544 1991-03-29 General Dynamics Corp GD   2363 4.19 99   10,000 1993-06-11 115 1 12.30 291   28,774 18,774 187.7
545 1991-04-05 Boeing Company BA   405 24.44 99   9,997 1991-07-05 13 1 22.31 90   8,945 -1,052 -10.5
546 1991-04-05 ConocoPhillips COP   2929 3.38 99   9,990 1991-07-12 14 1 3.10 91   8,975 -1,016 -10.2
547 1991-04-05 Honeywell International Inc HON   1371 7.22 99   9,998 1992-10-23 81 1 13.94 191   18,921 8,923 89.2
548 1991-04-12 JP Morgan Chase & Co JPM   1684 5.88 99   10,001 1991-11-29 33 1 5.00 84   8,336 -1,665 -16.6
549 1991-04-19 Ford Motor Co New F   1542 6.42 99   9,999 1991-10-04 24 1 5.87 91   8,961 -1,038 -10.4
550 1991-04-19 Schlumberger Ltd SLB   631 15.69 99   9,999 1992-01-10 38 1 14.97 94   9,352 -648 -6.5
551 1991-04-19 Oracle Corp ORCL   38081 0.26 99   10,000 1991-07-26 14 1 0.23 88   8,671 -1,329 -13.3
552 1991-04-26 United Technologies Corp UTX   1728 5.73 99   10,000 1991-05-31 5 1 5.86 101   10,025 24 0.2
553 1991-05-10 Baker Hughes Inc BHI   334 29.63 99   9,995 1991-07-26 11 1 24.88 83   8,227 -1,769 -17.7
554 1991-06-21 Occidental Petroleum Corp OXY   905 10.94 99   10,000 1991-12-13 25 1 9.19 83   8,234 -1,766 -17.7
555 1991-07-05 Apache Corp APA   1526 6.49 99   10,003 1992-01-24 29 1 6.28 96   9,487 -515 -5.2
556 1991-08-09 Oracle Corp ORCL   39604 0.25 99   10,000 1992-05-29 42 1 0.37 147   14,507 4,507 45.1
557 1991-09-06 Southern Co SO   713 13.88 99   9,995 1994-02-11 127 1 20.25 144   14,294 4,298 43.0
558 1991-09-06 AT&T Inc T   709 13.97 99   10,004 1994-02-11 127 1 18.94 134   13,294 3,290 32.9
559 1991-09-13 Nike NKE   1645 6.02 99   10,002 1992-06-12 39 1 7.19 118   11,709 1,707 17.1
560 1991-09-20 Lilly Eli & Co LLY   476 20.78 99   9,990 1991-11-29 10 1 18.38 87   8,661 -1,329 -13.3
561 1991-10-04 Anadarko Petroleum Corp APC   1310 7.56 99   10,003 1992-01-10 14 1 5.34 70   6,925 -3,077 -30.8
562 1991-10-11 Boeing Company BA   413 24.00 99   10,011 1991-12-13 9 1 21.50 89   8,791 -1,220 -12.2
563 1991-10-25 Procter & Gamble Co PG   971 10.20 99   10,003 1991-11-22 4 1 9.89 96   9,507 -496 -5.0
564 1991-11-15 United Technologies Corp UTX   1600 6.19 99   10,003 1991-11-29 2 1 5.95 95   9,425 -578 -5.8
565 1991-11-15 Comcast Corp. CMCSA   2720 3.64 99   10,000 1992-04-24 23 1 3.36 91   9,048 -952 -9.5
566 1991-12-13 United Technologies Corp UTX   1642 6.03 99   10,000 1992-10-23 45 1 5.66 93   9,201 -799 -8.0
567 1991-12-20 3M Company MMM   443 22.34 99   9,996 1991-12-27 1 1 22.78 101   9,991 -5 -0.1
568 1991-12-20 Procter & Gamble Co PG   917 10.80 99   10,003 1992-09-04 37 1 11.59 106   10,522 519 5.2
569 1991-12-27 Walgreen Co WAG   2125 4.66 99   10,002 1992-05-22 21 1 3.98 85   8,373 -1,629 -16.3
570 1991-12-27 EMC Corp EMC   41254 0.24 99   10,000 1994-06-17 129 1 1.83 755   74,740 64,740 647.4
571 1992-01-03 3M Company MMM   417 23.75 99   10,003 1993-09-24 90 1 25.81 108   10,655 652 6.5
572 1992-01-03 Apple Computer Inc AAPL   671 14.75 99   9,996 1992-06-26 25 1 11.31 76   7,513 -2,483 -24.8
573 1992-01-10 Bank of America Corp New BAC   943 10.50 99   10,001 1992-10-02 38 1 10.94 103   10,213 213 2.1
574 1992-01-17 Lilly Eli & Co LLY   491 20.16 99   9,998 1992-03-27 10 1 17.47 86   8,492 -1,506 -15.1
575 1992-01-17 Hewlett Packard Co HPQ   1278 7.75 99   10,004 1992-08-28 32 1 6.97 89   8,819 -1,185 -11.8
576 1992-01-17 Pepsico Inc PEP   587 16.88 99   10,008 1993-05-07 68 1 18.50 109   10,751 743 7.4
577 1992-01-24 Intel Corp INTC   5077 1.95 99   9,999 1992-06-26 22 1 1.73 88   8,695 -1,304 -13.0
578 1992-02-07 Citigroup Inc C   242 40.90 99   9,997 1994-05-20 119 1 121.30 294   29,061 19,064 190.7
579 1992-02-07 Lowes Companies Inc LOW   7921 1.25 99   10,000 1992-09-18 32 1 1.07 85   8,391 -1,610 -16.1
580 1992-02-07 Disney Co Walt DIS   863 11.47 99   9,998 1992-09-18 32 1 12.08 104   10,321 323 3.2
581 1992-02-07 Dell Inc DELL   30003 0.34 100   10,142 1992-08-07 26 1 0.36 107   10,558 416 4.1
582 1992-02-14 Fedex Corp FDX   827 11.97 99   9,998 1992-07-17 22 1 10.72 89   8,777 -1,221 -12.2
583 1992-02-14 General Electric Co GE   1540 6.43 99   10,001 1992-09-04 29 1 6.22 96   9,483 -518 -5.2
584 1992-02-14 Heinz HNZ   370 26.75 99   9,996 1992-04-10 8 1 25.17 93   9,220 -777 -7.8
585 1992-02-21 Dow Chemical DOW   522 18.96 99   9,996 1992-09-04 28 1 18.54 97   9,581 -415 -4.2
586 1992-02-21 Du Pont EI de Nem DD   410 24.13 99   9,992 1992-10-16 34 1 23.75 97   9,640 -352 -3.5
587 1992-02-21 JP Morgan Chase & Co JPM   1194 8.29 99   9,997 1992-10-02 32 1 7.33 88   8,665 -1,333 -13.3
588 1992-02-21 Texas Instruments TXN   4041 2.45 99   9,999 1993-12-10 94 1 3.73 151   14,922 4,923 49.2
589 1992-03-06 Boeing Company BA   429 23.06 99   9,992 1992-04-17 6 1 23.63 101   10,036 44 0.4
590 1992-03-06 Ford Motor Co New F   1456 6.80 99   10,000 1992-10-16 32 1 7.03 102   10,133 134 1.3
591 1992-03-13 Caterpillar Inc CAT   1615 6.13 99   9,999 1992-10-02 29 1 6.20 100   9,913 -86 -0.9
592 1992-03-13 ConocoPhillips COP   3028 3.27 99   10,002 1992-12-04 38 1 3.23 98   9,689 -312 -3.1
593 1992-03-13 CVS Corp CVS   796 12.44 99   10,001 1993-04-02 55 1 11.72 93   9,236 -765 -7.7
594 1992-05-08 American Express Co AXP   1545 6.41 99   10,002 1992-10-02 21 1 6.23 96   9,529 -473 -4.7
595 1992-06-12 American Electric Power Inc AEP   309 32.00 99   9,987 1992-12-04 25 1 31.25 97   9,560 -427 -4.3
596 1992-06-12 Exxon Mobil Corp XOM   640 15.47 99   10,000 1992-12-25 28 1 15.53 99   9,840 -160 -1.6
597 1992-06-12 Occidental Petroleum Corp OXY   916 10.81 99   10,001 1992-09-11 13 1 9.31 85   8,443 -1,558 -15.6
598 1992-06-19 Apache Corp APA   1408 7.03 99   9,997 1993-12-03 76 1 9.85 139   13,730 3,733 37.3
599 1992-06-19 Chevron Texaco Corp CVX   569 17.41 99   10,005 1993-01-01 28 1 17.38 99   9,790 -215 -2.1
600 1992-06-26 Schlumberger Ltd SLB   632 15.66 99   9,996 1992-12-18 25 1 14.56 92   9,110 -886 -8.9
601 1992-06-26 Baker Hughes Inc BHI   498 19.88 99   9,999 1992-12-18 25 1 18.88 94   9,308 -691 -6.9
602 1992-06-26 Comcast Corp. CMCSA   2599 3.81 99   10,001 1992-10-16 16 1 3.31 86   8,517 -1,485 -14.8
603 1992-07-03 International Business Machines Corp IBM   409 24.22 99   10,005 1992-09-25 12 1 20.56 84   8,325 -1,680 -16.8
604 1992-07-03 Target Corp TGT   1813 5.46 99   9,998 1993-06-04 48 1 5.48 99   9,836 -162 -1.6
605 1992-07-03 Anadarko Petroleum Corp APC   1667 5.94 99   10,001 1994-09-16 115 1 12.19 203   20,118 10,117 101.2
606 1992-07-10 Intel Corp INTC   5594 1.77 99   10,000 1992-07-17 1 1 1.75 98   9,692 -309 -3.1
607 1992-07-24 Pfizer Inc PFE   1579 6.27 99   9,999 1993-01-15 25 1 5.45 86   8,519 -1,480 -14.8
608 1992-07-24 Oracle Corp ORCL   21066 0.47 99   10,000 1997-03-07 241 1 3.98 838   83,004 73,004 730.0
609 1992-07-31 Halliburton Holding Co HAL   1252 7.91 99   10,002 1993-01-15 24 1 6.78 85   8,404 -1,599 -16.0
610 1992-07-31 Verizon Communications VZ   465 21.29 99   9,999 1994-02-04 79 1 24.26 113   11,168 1,169 11.7
611 1992-07-31 Intel Corp INTC   5295 1.87 99   10,001 1994-06-03 96 1 3.94 209   20,654 10,653 106.5
612 1992-08-21 Heinz HNZ   359 27.58 99   10,000 1993-04-23 35 1 24.00 86   8,530 -1,470 -14.7
613 1992-09-04 Walgreen Co WAG   2084 4.75 99   9,998 1993-03-26 29 1 4.66 97   9,614 -384 -3.8
614 1992-09-11 Medtronic Inc MDT   1790 5.53 99   9,998 1993-03-12 26 1 4.92 88   8,719 -1,279 -12.8
615 1992-09-11 Nike NKE   1058 9.36 99   10,002 1993-04-09 30 1 8.94 95   9,364 -638 -6.4
616 1992-09-11 Amgen Inc AMGN   1200 8.25 99   9,999 1993-02-26 24 1 4.53 54   5,382 -4,617 -46.2
617 1992-09-18 Baxter International Inc BAX   622 15.91 99   9,995 1992-09-25 1 1 14.78 92   9,101 -894 -8.9
618 1992-09-25 Dell Inc DELL   22502 0.44 99   9,986 1993-04-30 31 1 0.45 102   10,094 109 1.1
619 1992-10-09 Johnson and Johnson JNJ   847 11.69 99   10,000 1993-02-19 19 1 10.16 86   8,519 -1,481 -14.8
620 1992-10-16 Williams Cos WMB   2054 4.82 99   9,995 1994-01-07 64 1 6.47 133   13,151 3,156 31.6
621 1992-10-23 Microsoft Corp MSFT   3976 2.49 99   9,981 1993-07-09 37 1 2.37 94   9,324 -657 -6.6
622 1992-10-30 Emerson Electric EMR   760 13.03 99   10,002 1993-11-05 53 1 14.00 106   10,534 532 5.3
623 1992-11-13 McDonald's Corp MCD   854 11.59 99   9,997 1994-08-05 90 1 13.19 113   11,152 1,155 11.6
624 1992-11-20 Procter & Gamble Co PG   730 13.56 99   9,998 1993-04-09 20 1 11.69 85   8,448 -1,549 -15.5
625 1992-11-20 Disney Co Walt DIS   726 13.64 99   10,002 1993-06-25 31 1 13.68 99   9,832 -169 -1.7
626 1992-11-20 Qualcomm Inc QCOM   11251 0.88 99   10,000 1994-01-14 60 1 1.69 190   18,824 8,824 88.2
627 1992-11-27 General Electric Co GE   1433 6.91 99   10,001 1994-05-20 77 1 7.94 114   11,264 1,263 12.6
628 1992-12-04 Bank of America Corp New BAC   780 12.69 99   9,997 1993-06-18 28 1 12.06 94   9,313 -684 -6.8
629 1992-12-04 Honeywell International Inc HON   684 14.47 99   9,996 1994-05-13 75 1 17.81 122   12,060 2,064 20.6
630 1992-12-04 Gilead Sciences GILD   10207 0.97 99   10,000 1993-04-30 21 1 0.92 94   9,297 -703 -7.0
631 1992-12-11 Fedex Corp FDX   742 13.34 99   9,997 1993-06-18 27 1 11.25 83   8,264 -1,733 -17.3
632 1992-12-11 Lowes Companies Inc LOW   6973 1.42 99   10,001 1995-03-03 116 1 4.03 281   27,820 17,820 178.2
633 1992-12-18 Apple Computer Inc AAPL   680 14.56 99   10,000 1993-05-07 20 1 13.69 93   9,216 -784 -7.8
634 1992-12-18 Comcast Corp. CMCSA   2271 4.36 99   10,001 1994-03-25 66 1 6.54 149   14,704 4,703 47.0
635 1993-01-01 JP Morgan Chase & Co JPM   1042 9.50 99   9,998 1994-03-25 64 1 11.13 116   11,481 1,484 14.8
636 1993-01-01 Norfolk Southern Corp NSC   485 20.42 99   10,003 1993-07-16 28 1 21.17 103   10,165 162 1.6
637 1993-01-08 Caterpillar Inc CAT   1389 7.13 99   10,003 1995-02-03 108 1 13.25 184   18,220 8,218 82.2
638 1993-01-08 American Express Co AXP   1351 7.33 99   10,002 1994-01-14 53 1 9.41 127   12,586 2,584 25.8
639 1993-01-29 Ford Motor Co New F   1133 8.74 99   10,001 1994-05-20 68 1 11.32 128   12,697 2,696 26.9
640 1993-01-29 Hewlett Packard Co HPQ   1100 9.00 99   9,999 1993-09-17 33 1 8.48 93   9,235 -764 -7.6
641 1993-02-05 ConocoPhillips COP   2313 4.28 99   9,991 1993-12-31 47 1 4.39 102   10,055 64 0.6
642 1993-02-12 American Electric Power Inc AEP   290 34.13 99   9,997 1993-12-24 45 1 37.63 109   10,804 807 8.1
643 1993-02-26 Chevron Texaco Corp CVX   514 19.25 99   9,993 1994-01-28 48 1 22.94 118   11,673 1,680 16.8
644 1993-02-26 Dow Chemical DOW   545 18.17 99   10,002 1993-03-26 4 1 16.75 91   9,037 -964 -9.6
645 1993-03-05 Coca-Cola Co KO   924 10.72 99   10,004 1993-04-16 6 1 9.50 88   8,690 -1,314 -13.1
646 1993-03-12 Occidental Petroleum Corp OXY   954 10.38 99   10,002 1993-10-22 32 1 9.44 90   8,916 -1,086 -10.9
647 1993-03-19 Halliburton Holding Co HAL   1070 9.25 99   9,996 1993-11-05 33 1 8.63 92   9,142 -855 -8.6
648 1993-03-26 Exxon Mobil Corp XOM   607 16.31 99   9,999 1993-11-26 35 1 15.44 94   9,278 -721 -7.2
649 1993-04-02 Baker Hughes Inc BHI   440 22.50 99   9,999 1993-10-22 29 1 21.88 96   9,531 -468 -4.7
650 1993-04-23 Du Pont EI de Nem DD   382 25.94 99   10,008 1993-08-27 18 1 24.13 92   9,125 -883 -8.8
651 1993-05-21 Boeing Company BA   495 20.00 99   9,999 1994-09-30 71 1 21.63 107   10,600 601 6.0
652 1993-05-21 United Technologies Corp UTX   1478 6.70 99   10,002 1994-08-05 63 1 7.69 114   11,252 1,251 12.5
653 1993-05-21 Gilead Sciences GILD   9168 1.08 99   10,000 1993-09-10 16 1 0.97 89   8,804 -1,196 -12.0
654 1993-05-28 Schlumberger Ltd SLB   607 16.31 99   9,999 1993-12-03 27 1 14.28 87   8,581 -1,418 -14.2
655 1993-06-25 Unitedhealth Group Inc UNH   2572 3.85 99   10,001 1995-01-06 80 1 5.34 137   13,597 3,596 36.0
656 1993-07-09 Dow Chemical DOW   523 18.92 99   9,994 1994-01-14 27 1 19.63 103   10,164 170 1.7
657 1993-07-16 Coca-Cola Co KO   898 11.03 99   10,004 1994-02-04 29 1 10.19 92   9,059 -945 -9.4
658 1993-07-16 Pfizer Inc PFE   1911 5.18 99   9,998 1993-08-06 3 1 4.93 94   9,327 -671 -6.7
659 1993-08-06 Norfolk Southern Corp NSC   468 21.17 99   10,007 1994-04-22 37 1 20.58 96   9,535 -472 -4.7
660 1993-09-17 Fedex Corp FDX   673 14.72 99   10,006 1994-08-26 49 1 17.47 118   11,640 1,634 16.3
661 1993-10-15 Pepsico Inc PEP   480 20.63 99   10,001 1994-03-25 23 1 18.63 89   8,853 -1,148 -11.5
662 1993-10-15 Gilead Sciences GILD   8462 1.17 99   10,000 1993-11-26 6 1 0.77 65   6,451 -3,549 -35.5
663 1993-10-22 Abbott Labs ABT   713 13.88 99   9,995 1994-05-06 28 1 13.94 99   9,840 -156 -1.6
664 1993-10-22 Walgreen Co WAG   1865 5.31 99   10,002 1994-02-11 16 1 4.80 90   8,862 -1,140 -11.4
665 1993-10-29 Amgen Inc AMGN   1737 5.70 99   10,000 1994-04-15 24 1 4.58 80   7,876 -2,124 -21.2
666 1993-11-05 Lilly Eli & Co LLY   709 13.97 99   10,004 1994-04-29 25 1 12.31 87   8,641 -1,363 -13.6
667 1993-11-12 Bristol Myers Squibb Co BMY   643 15.41 99   10,008 1994-03-04 16 1 13.53 87   8,613 -1,395 -13.9
668 1993-11-12 Medtronic Inc MDT   2186 4.53 99   10,002 1994-06-17 31 1 5.30 116   11,470 1,468 14.7
669 1993-11-12 Procter & Gamble Co PG   704 14.06 99   9,997 1994-06-24 32 1 13.75 97   9,583 -414 -4.1
670 1993-11-26 Altria Group Inc MO   2276 4.35 99   9,999 1994-05-13 24 1 4.02 92   9,062 -937 -9.4
671 1993-11-26 Johnson and Johnson JNJ   898 11.03 99   10,004 1994-04-08 19 1 9.34 84   8,303 -1,701 -17.0
672 1993-12-17 Colgate Palmolive Co CL   653 15.16 99   9,998 1994-06-10 25 1 14.25 93   9,212 -786 -7.9
673 1993-12-17 Heinz HNZ   417 23.75 99   10,003 1994-01-21 5 1 22.92 96   9,462 -541 -5.4
674 1993-12-17 International Business Machines Corp IBM   663 14.94 99   10,004 1995-12-08 103 1 24.22 161   15,897 5,893 58.9
675 1993-12-17 Target Corp TGT   1716 5.77 99   10,000 1994-02-25 10 1 5.88 101   9,989 -11 -0.1
676 1993-12-17 Wal-Mart Stores WMT   720 13.75 99   9,999 1994-05-13 21 1 12.00 86   8,554 -1,445 -14.5
677 1993-12-17 Disney Co Walt DIS   694 14.26 99   9,995 1994-06-17 26 1 14.67 102   10,079 84 0.8
678 1993-12-24 Bank of New York Co BK   1303 7.60 99   10,002 1994-03-11 11 1 6.94 90   8,952 -1,049 -10.5
679 1993-12-31 Pfizer Inc PFE   1722 5.75 99   10,001 1994-02-25 8 1 4.78 82   8,149 -1,852 -18.5
680 1993-12-31 Dell Inc DELL   28289 0.35 100   10,098 1996-02-02 109 1 0.91 258   25,494 15,396 152.5
681 1994-01-07 Union Pacific UNP   302 32.81 99   10,008 1994-03-11 9 1 29.19 88   8,727 -1,280 -12.8
682 1994-01-14 Hewlett Packard Co HPQ   905 10.94 99   10,000 1994-06-24 23 1 9.50 86   8,512 -1,488 -14.9
683 1994-01-14 Merck and Co Inc MRK   543 18.25 99   10,009 1994-04-15 13 1 14.19 77   7,628 -2,381 -23.8
684 1994-01-21 Dow Chemical DOW   472 20.96 99   9,992 1995-01-06 50 1 23.29 110   10,883 891 8.9
685 1994-01-21 Du Pont EI de Nem DD   362 27.38 99   10,011 1994-11-25 44 1 26.25 95   9,407 -603 -6.0
686 1994-01-28 3M Company MMM   368 26.88 99   9,991 1994-03-18 7 1 25.75 95   9,381 -610 -6.1
687 1994-01-28 Emerson Electric EMR   639 15.50 99   10,004 1994-06-10 19 1 14.81 95   9,369 -635 -6.3
688 1994-01-28 Microsoft Corp MSFT   4160 2.38 99   9,990 1996-01-26 104 1 5.08 211   20,915 10,925 109.4
689 1994-02-25 Apple Computer Inc AAPL   1100 9.00 99   9,999 1994-06-17 16 1 6.63 73   7,220 -2,779 -27.8
690 1994-03-04 Exxon Mobil Corp XOM   607 16.31 99   9,999 1994-04-29 8 1 15.72 95   9,447 -553 -5.5
691 1994-03-04 Texas Instruments TXN   1872 5.29 99   10,002 1994-10-07 31 1 4.10 77   7,598 -2,403 -24.0
692 1994-03-11 ConocoPhillips COP   2138 4.63 99   9,992 1995-09-15 79 1 6.25 134   13,231 3,239 32.4
693 1994-03-11 General Dynamics Corp GD   861 11.50 99   10,001 1994-03-18 1 1 11.41 98   9,726 -275 -2.8
694 1994-03-11 Target Corp TGT   1589 6.23 99   9,998 1994-12-02 38 1 6.67 106   10,493 494 4.9
695 1994-03-11 Walgreen Co WAG   1957 5.06 99   10,001 1994-03-18 1 1 5.11 100   9,900 -101 -1.0
696 1994-03-25 Chevron Texaco Corp CVX   442 22.38 99   9,991 1994-04-01 1 1 21.00 93   9,189 -802 -8.0
697 1994-03-25 Nike NKE   1421 6.97 99   10,003 1997-05-23 165 1 28.06 399   39,475 29,471 294.6
698 1994-04-15 Walgreen Co WAG   1879 5.27 99   10,001 1994-07-08 12 1 4.52 85   8,408 -1,593 -15.9
699 1994-04-22 Home Depot Inc HD   1077 9.19 99   9,997 1995-05-05 54 1 9.17 99   9,777 -219 -2.2
700 1994-04-29 Starbucks Corp SBUX   5323 1.86 99   10,000 1994-11-11 28 1 1.77 94   9,327 -672 -6.7
701 1994-05-20 Bank of America Corp New BAC   713 13.88 99   9,995 1994-11-11 25 1 12.09 86   8,534 -1,461 -14.6
702 1994-05-27 Apache Corp APA   847 11.69 99   10,000 1994-09-30 18 1 10.93 93   9,165 -835 -8.3
703 1994-05-27 Baxter International Inc BAX   796 12.44 99   10,001 1996-10-18 125 1 22.63 180   17,833 7,832 78.3
704 1994-06-03 Abbott Labs ABT   633 15.63 99   9,993 1999-07-09 266 1 42.19 267   26,439 16,446 164.6
705 1994-06-03 Wells Fargo and Co WFC   1454 6.81 99   10,001 1994-11-04 22 1 5.88 86   8,464 -1,537 -15.4
706 1994-06-10 Bank of New York Co BK   1200 8.25 99   9,999 1994-12-30 29 1 7.69 92   9,136 -863 -8.6
707 1994-06-10 JP Morgan Chase & Co JPM   745 13.29 99   10,000 1994-11-25 24 1 11.83 88   8,725 -1,275 -12.8
708 1994-06-24 AT&T Inc T   469 21.13 99   10,009 1994-11-11 20 1 20.19 95   9,374 -635 -6.3
709 1994-07-01 Johnson and Johnson JNJ   924 10.72 99   10,004 1997-10-10 171 1 30.03 277   27,470 17,466 174.6
710 1994-07-01 Occidental Petroleum Corp OXY   1042 9.50 99   9,998 1995-01-20 29 1 9.81 102   10,120 122 1.2
711 1994-07-01 Williams Cos WMB   1283 7.73 99   10,010 1994-12-23 25 1 6.80 87   8,640 -1,370 -13.7
712 1994-07-15 Medtronic Inc MDT   1879 5.27 99   10,001 1996-06-14 100 1 14.38 270   26,750 16,748 167.5
713 1994-07-15 Pfizer Inc PFE   1893 5.23 99   9,999 1998-10-30 224 1 35.77 677   67,035 57,036 570.4
714 1994-07-15 Amgen Inc AMGN   1672 5.92 99   9,997 1996-08-09 108 1 13.84 231   22,909 12,912 129.2
715 1994-07-22 Halliburton Holding Co HAL   1153 8.59 99   10,003 1994-10-07 11 1 8.25 95   9,417 -586 -5.9
716 1994-07-22 Schlumberger Ltd SLB   654 15.13 99   9,994 1994-10-07 11 1 14.06 92   9,103 -891 -8.9
717 1994-07-22 Baker Hughes Inc BHI   471 21.00 99   9,990 1994-09-30 10 1 18.63 88   8,687 -1,303 -13.0
718 1994-08-12 Coca-Cola Co KO   890 11.13 99   10,000 1997-10-10 165 1 30.85 275   27,178 17,177 171.8
719 1994-08-12 Verizon Communications VZ   383 25.83 99   9,992 1994-11-04 12 1 23.09 88   8,755 -1,237 -12.4
720 1994-08-26 3M Company MMM   354 27.94 99   9,990 1995-01-20 21 1 26.44 94   9,266 -724 -7.2
721 1994-08-26 Heinz HNZ   397 24.92 99   9,992 1996-06-21 95 1 30.88 123   12,137 2,145 21.5
722 1994-09-09 Altria Group Inc MO   2143 4.62 99   9,999 1996-10-04 108 1 7.16 153   15,182 5,182 51.8
723 1994-09-16 Apple Computer Inc AAPL   1089 9.09 99   9,998 1995-05-19 35 1 10.69 116   11,525 1,527 15.3
724 1994-09-23 Bristol Myers Squibb Co BMY   695 14.25 99   10,003 1998-10-16 212 1 52.13 362   35,868 25,865 258.6
725 1994-09-23 Hewlett Packard Co HPQ   913 10.84 99   9,996 1996-08-30 101 1 21.88 200   19,777 9,781 97.8
726 1994-09-23 Procter & Gamble Co PG   673 14.72 99   10,006 1998-09-18 208 1 34.47 232   22,966 12,961 129.5
727 1994-09-30 Merck and Co Inc MRK   556 17.81 99   10,001 1996-06-14 89 1 32.00 178   17,614 7,613 76.1
728 1994-10-07 Gilead Sciences GILD   14144 0.70 99   10,000 1994-12-30 12 1 0.59 83   8,262 -1,738 -17.4
729 1994-10-07 Qualcomm Inc QCOM   5594 1.77 99   10,000 1996-03-15 75 1 2.34 131   12,959 2,959 29.6
730 1994-10-14 Lilly Eli & Co LLY   674 14.69 99   10,000 1996-09-20 101 1 31.75 214   21,186 11,185 111.8
731 1994-10-21 American Express Co AXP   1116 8.87 99   9,998 1996-08-02 93 1 13.33 149   14,728 4,730 47.3
732 1994-10-21 Emerson Electric EMR   647 15.31 99   10,005 1998-08-21 200 1 31.13 201   19,940 9,935 99.3
733 1994-10-21 EMC Corp EMC   3838 2.58 99   10,001 1995-03-24 22 1 2.14 82   8,131 -1,870 -18.7
734 1994-10-28 General Dynamics Corp GD   935 10.59 99   10,001 1994-12-09 6 1 9.66 90   8,942 -1,059 -10.6
735 1994-11-04 American Electric Power Inc AEP   317 31.25 99   10,005 1996-10-11 101 1 40.75 129   12,789 2,783 27.8
736 1994-11-04 Allstate Corp ALL   792 12.50 99   9,999 1994-11-11 1 1 11.69 93   9,166 -833 -8.3
737 1994-11-11 Colgate Palmolive Co CL   654 15.13 99   9,994 1995-10-13 48 1 16.81 110   10,884 890 8.9
738 1994-11-11 Halliburton Holding Co HAL   1115 8.88 99   10,000 1998-02-27 172 1 23.28 260   25,698 15,697 157.0
739 1994-11-11 Intel Corp INTC   2612 3.79 99   9,998 1994-11-25 2 1 3.99 104   10,318 319 3.2
740 1994-11-18 Cisco Systems Inc CSCO   5211 1.90 99   10,015 1997-04-04 124 1 5.65 295   29,165 19,150 191.2
741 1994-11-25 Pepsico Inc PEP   552 17.94 99   10,002 1996-09-27 96 1 28.13 155   15,372 5,371 53.7
742 1994-11-25 Walgreen Co WAG   1945 5.09 99   9,999 1999-06-11 237 1 24.06 468   46,329 36,330 363.3
743 1994-12-02 Apache Corp APA   847 11.69 99   10,000 1994-12-09 1 1 11.15 94   9,350 -651 -6.5
744 1994-12-09 Southern Co SO   477 20.75 99   9,997 1996-05-10 74 1 22.63 108   10,687 690 6.9
745 1994-12-23 Exxon Mobil Corp XOM   644 15.38 99   10,004 1998-01-23 161 1 29.53 190   18,827 8,823 88.2
746 1994-12-30 Chevron Texaco Corp CVX   444 22.31 99   10,005 1998-02-06 162 1 38.84 172   17,073 7,068 70.6
747 1994-12-30 General Electric Co GE   1165 8.50 99   10,002 1998-10-16 198 1 27.94 326   32,225 22,223 222.2
748 1994-12-30 Intel Corp INTC   2481 3.99 99   9,998 1996-01-26 56 1 6.88 171   16,899 6,900 69.0
749 1995-01-06 Citigroup Inc C   75 131.60 99   9,969 1995-03-03 8 1 101.90 76   7,566 -2,403 -24.1
750 1995-01-06 McDonald's Corp MCD   689 14.38 99   10,007 1996-07-19 80 1 22.69 156   15,477 5,470 54.7
751 1995-01-06 Disney Co Walt DIS   655 15.12 99   10,003 1996-07-05 78 1 19.51 128   12,651 2,649 26.5
752 1995-01-13 Boeing Company BA   401 24.69 99   10,000 1997-11-07 147 1 45.75 183   18,162 8,163 81.6
753 1995-01-13 Gilead Sciences GILD   14349 0.69 99   10,000 1996-07-12 78 1 1.27 182   18,041 8,041 80.4
754 1995-02-17 General Dynamics Corp GD   890 11.13 99   10,005 1997-04-18 113 1 17.28 154   15,225 5,221 52.2
755 1995-02-24 Honeywell International Inc HON   518 19.13 99   10,008 1997-11-28 144 1 37.13 192   19,041 9,033 90.2
756 1995-02-24 United Technologies Corp UTX   1197 8.27 99   9,998 1997-10-31 140 1 17.50 209   20,738 10,740 107.4
757 1995-03-03 Allstate Corp ALL   740 13.38 99   10,000 1998-08-21 181 1 42.88 317   31,414 21,414 214.1
758 1995-03-03 Bank of New York Co BK   1141 8.68 99   10,003 1998-09-25 186 1 30.08 343   33,978 23,975 239.7
759 1995-03-03 Norfolk Southern Corp NSC   454 21.83 99   10,010 1997-12-12 145 1 30.06 136   13,511 3,501 35.0
760 1995-03-10 Texas Instruments TXN   1823 5.43 99   9,998 1995-12-22 41 1 6.44 117   11,623 1,625 16.2
761 1995-03-17 3M Company MMM   347 28.56 99   10,009 1995-09-29 28 1 28.19 98   9,684 -325 -3.2
762 1995-03-17 Exelon Corp EXC   1577 6.28 99   10,003 1996-04-12 56 1 6.19 98   9,664 -339 -3.4
763 1995-03-31 AT&T Inc T   471 21.00 99   9,990 1996-04-19 55 1 24.88 117   11,601 1,611 16.1
764 1995-04-07 Fedex Corp FDX   569 17.41 99   10,005 1996-03-08 48 1 17.63 100   9,931 -74 -0.7
765 1995-04-07 Schlumberger Ltd SLB   660 15.00 99   9,999 1998-02-27 151 1 37.81 250   24,705 14,706 147.1
766 1995-04-07 Verizon Communications VZ   406 24.37 99   9,993 1996-05-17 58 1 28.74 117   11,552 1,559 15.6
767 1995-04-07 Wal-Mart Stores WMT   788 12.56 99   9,996 1995-10-20 28 1 11.50 91   8,971 -1,025 -10.2
768 1995-04-07 Wells Fargo and Co WFC   1480 6.69 99   10,000 1998-07-24 172 1 18.47 273   27,062 17,062 170.6
769 1995-04-14 Baker Hughes Inc BHI   480 20.63 99   10,001 1995-11-10 30 1 19.00 91   9,029 -973 -9.7
770 1995-04-14 JP Morgan Chase & Co JPM   707 14.00 99   9,997 1998-09-25 180 1 30.33 214   21,229 11,232 112.3
771 1995-04-14 Occidental Petroleum Corp OXY   861 11.50 99   10,001 1995-10-27 28 1 10.50 90   8,950 -1,050 -10.5
772 1995-04-14 Union Pacific UNP   365 27.13 99   10,001 1996-11-01 81 1 28.00 102   10,118 116 1.2
773 1995-04-14 Williams Cos WMB   1155 8.57 99   10,002 1998-09-11 178 1 21.69 251   24,800 14,798 147.9
774 1995-04-21 Bank of America Corp New BAC   792 12.50 99   9,999 1997-11-07 133 1 30.47 241   23,891 13,892 138.9
775 1995-04-21 Du Pont EI de Nem DD   311 31.88 99   10,014 1995-12-15 34 1 34.56 107   10,641 627 6.3
776 1995-04-28 Apache Corp APA   847 11.69 99   10,000 1995-11-03 27 1 11.09 94   9,299 -701 -7.0
777 1995-04-28 CVS Corp CVS   1107 8.94 99   9,996 1995-10-27 26 1 8.00 89   8,767 -1,228 -12.3
778 1995-05-19 Caterpillar Inc CAT   663 14.94 99   10,004 1995-11-17 26 1 13.88 92   9,110 -894 -8.9
779 1995-05-19 Dow Chemical DOW   411 24.08 99   9,996 1995-12-08 29 1 23.71 97   9,647 -348 -3.5
780 1995-05-19 Simon Property Group Inc SPG   417 23.75 99   10,003 1995-11-24 27 1 22.32 93   9,214 -788 -7.9
781 1995-06-02 Starbucks Corp SBUX   5184 1.91 99   10,000 1996-02-23 38 1 2.16 112   11,085 1,085 10.8
782 1995-06-09 Ford Motor Co New F   882 11.22 99   9,995 1995-12-29 29 1 10.94 96   9,553 -442 -4.4
783 1995-06-09 Apple Computer Inc AAPL   910 10.88 99   10,000 1995-10-13 18 1 9.00 82   8,108 -1,892 -18.9
784 1995-06-16 Anadarko Petroleum Corp APC   859 11.53 99   10,003 1997-04-11 95 1 12.97 111   11,030 1,027 10.3
785 1995-06-16 EMC Corp EMC   3215 3.08 99   10,001 1995-10-13 17 1 1.77 57   5,634 -4,368 -43.7
786 1995-06-16 Comcast Corp. CMCSA   1594 6.21 99   9,998 1996-01-12 30 1 6.46 103   10,194 197 2.0
787 1995-06-16 Costco Wholesale Corp COST   1310 7.56 99   10,003 1996-01-19 31 1 7.38 97   9,571 -432 -4.3
788 1995-08-04 Citigroup Inc C   80 124.10 99   10,027 1996-09-06 57 1 141.30 113   11,191 1,164 11.6
789 1995-08-04 Target Corp TGT   1572 6.30 99   10,003 1996-02-09 27 1 6.33 100   9,851 -151 -1.5
790 1995-09-01 Lowes Companies Inc LOW   2363 4.19 99   10,000 1995-10-27 8 1 3.31 78   7,743 -2,257 -22.6
791 1995-09-15 Unitedhealth Group Inc UNH   1713 5.78 99   10,000 1996-06-07 38 1 6.59 113   11,176 1,176 11.8
792 1995-11-24 3M Company MMM   308 32.13 99   9,995 1998-01-02 110 1 41.75 129   12,730 2,735 27.4
793 1995-12-29 Colgate Palmolive Co CL   564 17.56 99   10,003 1998-10-02 144 1 35.97 203   20,084 10,081 100.8
794 1995-12-29 Home Depot Inc HD   933 10.61 99   9,998 1997-01-10 54 1 11.36 106   10,493 495 5.0
795 1996-01-12 Baker Hughes Inc BHI   426 23.25 99   10,004 1998-01-30 107 1 38.50 164   16,237 6,233 62.3
796 1996-01-12 ConocoPhillips COP   1505 6.58 99   10,000 1997-05-23 71 1 9.23 139   13,755 3,755 37.5
797 1996-01-12 Du Pont EI de Nem DD   276 35.81 99   9,982 1998-01-09 104 1 54.38 150   14,859 4,876 48.9
798 1996-01-26 Lowes Companies Inc LOW   2683 3.69 99   9,999 1996-02-09 2 1 3.91 105   10,386 386 3.9
799 1996-02-02 Apache Corp APA   839 11.80 99   9,999 1996-03-08 5 1 10.66 89   8,854 -1,145 -11.4
800 1996-02-16 International Business Machines Corp IBM   336 29.50 99   10,011 1996-07-19 22 1 23.44 79   7,797 -2,214 -22.1
801 1996-02-23 Caterpillar Inc CAT   566 17.50 99   10,004 1997-12-26 96 1 23.00 130   12,888 2,884 28.8
802 1996-02-23 Target Corp TGT   1572 6.30 99   10,003 1998-10-16 138 1 21.44 337   33,367 23,364 233.6
803 1996-03-01 Dow Chemical DOW   372 26.58 99   9,987 1996-08-16 24 1 26.33 98   9,697 -290 -2.9
804 1996-03-01 Microsoft Corp MSFT   1847 5.36 99   9,993 2000-04-28 217 1 31.30 578   57,227 47,234 472.7
805 1996-03-08 Lowes Companies Inc LOW   2245 4.41 99   9,999 1997-02-07 48 1 4.16 93   9,246 -754 -7.5
806 1996-03-15 Ford Motor Co New F   804 12.31 99   9,996 1996-09-20 27 1 12.12 97   9,647 -349 -3.5
807 1996-03-15 Occidental Petroleum Corp OXY   777 12.75 99   10,006 1996-09-06 25 1 11.69 91   8,992 -1,014 -10.1
808 1996-03-29 EMC Corp EMC   3640 2.72 99   10,000 1996-09-06 23 1 2.39 87   8,613 -1,387 -13.9
809 1996-04-05 Costco Wholesale Corp COST   1084 9.13 99   9,996 1998-10-16 132 1 25.97 282   27,870 17,874 178.8
810 1996-04-19 CVS Corp CVS   993 9.97 99   9,999 1997-01-03 37 1 10.09 100   9,919 -80 -0.8
811 1996-04-19 Starbucks Corp SBUX   3046 3.25 99   9,999 1997-04-25 53 1 3.41 104   10,283 284 2.9
812 1996-05-03 Apache Corp APA   817 12.12 99   10,001 1996-05-17 2 1 11.90 97   9,625 -376 -3.8
813 1996-05-17 Intel Corp INTC   1114 8.89 99   10,002 1997-12-26 84 1 17.72 197   19,543 9,540 95.4
814 1996-05-17 Dell Inc DELL   6601 1.50 99   10,028 1999-07-23 166 1 41.00 2,706   267,935 257,907 2572.0
815 1996-05-24 Apache Corp APA   769 12.88 99   10,004 1997-05-02 49 1 14.23 109   10,833 830 8.3
816 1996-05-24 Wal-Mart Stores WMT   792 12.50 99   9,999 1997-01-10 33 1 12.00 95   9,409 -590 -5.9
817 1996-06-07 Qualcomm Inc QCOM   3037 3.26 99   10,000 1996-09-27 16 1 2.72 83   8,178 -1,822 -18.2
818 1996-06-21 Fedex Corp FDX   486 20.38 99   10,004 1998-01-30 84 1 32.53 158   15,651 5,648 56.5
819 1996-07-05 Simon Property Group Inc SPG   423 23.39 99   9,993 1998-07-31 108 1 29.72 126   12,446 2,453 24.6
820 1996-07-26 Merck and Co Inc MRK   308 32.13 99   9,995 1999-06-18 151 1 69.00 213   21,039 11,044 110.5
821 1996-09-20 International Business Machines Corp IBM   322 30.75 99   10,001 1998-03-20 78 1 51.03 164   16,267 6,267 62.7
822 1996-09-27 EMC Corp EMC   3536 2.80 99   10,000 2001-01-12 224 1 68.81 2,433   240,879 230,879 2308.8
823 1996-10-04 Medtronic Inc MDT   623 15.88 99   9,992 1999-10-15 158 1 33.13 206   20,434 10,441 104.5
824 1996-10-11 Amgen Inc AMGN   619 16.00 99   10,003 1997-01-24 15 1 14.06 87   8,616 -1,387 -13.9
825 1996-10-18 Lilly Eli & Co LLY   289 34.31 99   10,015 1998-06-19 87 1 66.56 192   19,043 9,029 90.2
826 1996-10-25 Heinz HNZ   277 35.75 99   10,002 1998-08-14 94 1 51.69 143   14,175 4,173 41.7
827 1996-11-08 Disney Co Walt DIS   440 22.51 99   10,003 1998-08-28 94 1 30.20 133   13,155 3,152 31.5
828 1996-11-15 American Express Co AXP   664 14.91 99   9,999 1998-10-02 98 1 21.80 145   14,330 4,331 43.3
829 1996-11-15 Citigroup Inc C   60 163.80 98   9,926 1997-05-02 24 1 148.80 89   8,839 -1,088 -11.0
830 1996-11-15 Texas Instruments TXN   1427 6.94 99   10,002 1998-01-02 59 1 11.95 171   16,882 6,880 68.8
831 1996-11-29 Apple Computer Inc AAPL   1642 6.03 99   10,000 1997-01-17 7 1 4.19 69   6,811 -3,189 -31.9
832 1996-12-06 American Electric Power Inc AEP   247 40.13 99   10,011 1996-12-13 1 1 39.75 98   9,720 -291 -2.9
833 1996-12-06 Exelon Corp EXC   1577 6.28 99   10,003 1997-02-21 11 1 5.47 86   8,540 -1,463 -14.6
834 1996-12-06 Hewlett Packard Co HPQ   361 27.44 99   10,005 1998-03-06 65 1 30.78 111   11,000 996 9.9
835 1996-12-06 Altria Group Inc MO   1173 8.44 99   9,998 1997-11-07 48 1 9.56 112   11,103 1,106 11.1
836 1996-12-13 AT&T Inc T   398 24.88 99   10,001 1999-10-08 147 1 52.00 207   20,489 10,488 104.9
837 1996-12-27 Verizon Communications VZ   325 30.43 99   9,989 1998-08-14 85 1 36.87 120   11,863 1,874 18.8
838 1997-01-17 American Electric Power Inc AEP   233 42.50 99   10,002 1997-02-07 3 1 41.38 96   9,545 -456 -4.6
839 1997-01-17 Dow Chemical DOW   358 27.63 99   9,990 1998-04-03 63 1 31.42 112   11,136 1,145 11.5
840 1997-01-17 Comcast Corp. CMCSA   1774 5.58 99   9,998 1997-05-16 17 1 5.48 97   9,624 -374 -3.7
841 1997-01-24 Unitedhealth Group Inc UNH   1672 5.92 99   9,997 1997-10-31 40 1 5.79 97   9,584 -413 -4.1
842 1997-01-31 CVS Corp CVS   916 10.81 99   10,001 1999-05-28 121 1 23.00 211   20,857 10,856 108.5
843 1997-01-31 Gilead Sciences GILD   4853 2.04 99   9,999 1997-05-16 15 1 1.53 74   7,351 -2,648 -26.5
844 1997-02-07 Occidental Petroleum Corp OXY   784 12.63 99   10,001 1997-05-16 14 1 11.44 90   8,879 -1,122 -11.2
845 1997-02-07 Qualcomm Inc QCOM   2728 3.63 99   10,002 1997-08-15 27 1 2.82 77   7,616 -2,386 -23.9
846 1997-02-28 Ford Motor Co New F   795 12.45 99   9,997 1998-11-06 88 1 30.86 245   24,288 14,292 143.0
847 1997-03-07 Baxter International Inc BAX   416 23.81 99   10,004 1997-12-05 39 1 26.66 111   10,980 976 9.8
848 1997-03-07 Freeport McMoran Copper & Gold FCX   598 16.57 99   10,005 1997-04-11 5 1 13.44 80   7,957 -2,048 -20.5
849 1997-03-07 Pepsico Inc PEP   312 31.75 99   10,005 1998-01-09 44 1 34.75 108   10,734 729 7.3
850 1997-04-04 Wal-Mart Stores WMT   710 13.94 99   9,996 2000-04-21 159 1 57.69 410   40,550 30,554 305.6
851 1997-04-18 Home Depot Inc HD   780 12.69 99   9,997 2000-06-23 166 1 48.00 374   37,066 27,068 270.8
852 1997-04-25 McDonald's Corp MCD   387 25.56 99   9,991 1997-10-24 26 1 23.56 91   9,027 -964 -9.7
853 1997-05-02 Amgen Inc AMGN   647 15.31 99   10,005 1997-08-22 16 1 13.27 86   8,500 -1,505 -15.0
854 1997-05-09 Freeport McMoran Copper & Gold FCX   641 15.44 99   9,996 1997-05-23 2 1 15.25 98   9,678 -319 -3.2
855 1997-05-23 Lowes Companies Inc LOW   2029 4.88 99   10,001 1997-06-20 4 1 4.72 96   9,481 -519 -5.2
856 1997-05-30 General Dynamics Corp GD   529 18.72 99   10,002 1999-10-08 123 1 30.69 162   16,073 6,071 60.7
857 1997-06-06 Union Pacific UNP   291 34.00 99   9,993 1997-10-31 21 1 30.63 89   8,824 -1,169 -11.7
858 1997-06-13 ConocoPhillips COP   1011 9.79 99   9,995 1997-06-20 1 1 9.62 97   9,629 -366 -3.7
859 1997-06-20 Lockheed Martin Corp LMT   201 49.25 99   9,998 1998-01-02 28 1 49.00 98   9,751 -248 -2.5
860 1997-06-20 Comcast Corp. CMCSA   1389 7.13 99   10,003 1999-10-15 121 1 21.42 298   29,455 19,452 194.5
861 1997-06-20 Oracle Corp ORCL   1847 5.36 99   9,999 1997-12-26 27 1 3.57 66   6,528 -3,471 -34.7
862 1997-06-27 Lowes Companies Inc LOW   2102 4.71 99   9,999 1997-08-29 9 1 4.32 91   8,990 -1,010 -10.1
863 1997-07-04 ConocoPhillips COP   971 10.20 99   10,003 1998-09-04 61 1 12.11 118   11,644 1,641 16.4
864 1997-07-11 American Electric Power Inc AEP   226 43.88 99   10,016 1998-05-29 46 1 45.38 103   10,153 137 1.4
865 1997-07-11 Cisco Systems Inc CSCO   1180 8.39 99   9,998 2000-10-06 169 1 56.19 663   65,641 55,643 556.5
866 1997-07-18 Starbucks Corp SBUX   2143 4.62 99   10,000 1998-01-16 26 1 4.25 91   9,017 -983 -9.8
867 1997-07-25 Anadarko Petroleum Corp APC   588 16.83 99   9,995 1998-01-16 25 1 14.91 88   8,679 -1,316 -13.2
868 1997-07-25 Gilead Sciences GILD   5562 1.78 99   9,999 1998-06-05 45 1 2.09 116   11,508 1,509 15.1
869 1997-08-01 Citigroup Inc C   54 182.20 98   9,937 1998-01-23 25 1 167.50 90   8,955 -983 -9.9
870 1997-08-01 Occidental Petroleum Corp OXY   796 12.44 99   10,001 1998-04-03 35 1 14.41 115   11,356 1,354 13.5
871 1997-08-29 Apache Corp APA   576 17.18 99   9,995 1998-01-23 21 1 14.39 83   8,206 -1,789 -17.9
872 1997-09-05 Exelon Corp EXC   1667 5.94 99   10,001 1998-02-27 25 1 4.96 83   8,177 -1,824 -18.2
873 1997-09-05 Apple Computer Inc AAPL   1784 5.55 99   10,000 1997-12-19 15 1 3.42 61   6,040 -3,960 -39.6
874 1997-09-12 Capital One Financial Corp COF   795 12.45 99   9,998 1998-11-20 62 1 34.68 276   27,298 17,300 173.0
875 1997-09-12 Lowes Companies Inc LOW   2008 4.93 99   9,998 1998-10-23 58 1 8.36 168   16,619 6,621 66.2
876 1997-09-19 Southern Co SO   435 22.75 99   9,995 1999-02-26 75 1 25.06 109   10,792 797 8.0
877 1997-10-24 Qualcomm Inc QCOM   2676 3.70 99   10,000 1998-02-13 16 1 2.91 78   7,709 -2,291 -22.9
878 1997-11-28 Johnson and Johnson JNJ   315 31.47 99   10,012 2000-02-04 114 1 41.06 129   12,805 2,792 27.9
879 1998-01-16 Altria Group Inc MO   944 10.49 99   9,999 1998-04-03 11 1 9.26 87   8,652 -1,347 -13.5
880 1998-02-06 Coca-Cola Co KO   295 33.60 99   10,010 1998-10-02 34 1 29.47 87   8,607 -1,403 -14.0
881 1998-02-20 Citigroup Inc C   51 195.00 99   10,044 1998-11-13 38 1 216.90 111   10,951 907 9.0
882 1998-02-20 Lockheed Martin Corp LMT   177 55.91 99   9,995 1998-08-14 25 1 46.38 82   8,127 -1,868 -18.7
883 1998-02-27 Starbucks Corp SBUX   2000 4.95 99   9,999 1998-03-06 1 1 4.90 98   9,702 -297 -3.0
884 1998-03-06 McDonald's Corp MCD   368 26.91 99   10,002 1999-10-15 84 1 41.56 153   15,141 5,139 51.4
885 1998-03-06 Unitedhealth Group Inc UNH   1238 8.00 99   10,003 1998-08-14 23 1 3.91 48   4,792 -5,211 -52.1
886 1998-03-13 Apple Computer Inc AAPL   1460 6.78 99   9,998 1999-04-09 56 1 9.19 134   13,283 3,285 32.9
887 1998-03-20 Bank of America Corp New BAC   269 36.78 99   9,993 1998-09-25 27 1 28.03 75   7,465 -2,528 -25.3
888 1998-03-20 Baxter International Inc BAX   322 30.72 99   9,991 1999-06-25 66 1 30.34 98   9,672 -319 -3.2
889 1998-03-20 United Technologies Corp UTX   426 23.25 99   10,004 1998-09-25 27 1 19.84 85   8,367 -1,636 -16.4
890 1998-03-20 Amgen Inc AMGN   652 15.19 99   10,003 2000-12-15 143 1 59.94 391   38,690 28,687 286.8
891 1998-03-27 Exxon Mobil Corp XOM   293 33.81 99   10,005 1999-03-26 52 1 35.78 105   10,379 373 3.7
892 1998-03-27 Norfolk Southern Corp NSC   261 37.94 99   10,001 1998-07-03 14 1 30.00 78   7,752 -2,250 -22.5
893 1998-03-27 Pepsico Inc PEP   234 42.31 99   10,000 1998-09-04 23 1 30.94 72   7,168 -2,832 -28.3
894 1998-03-27 Starbucks Corp SBUX   1854 5.34 99   9,999 1998-09-25 26 1 4.48 83   8,223 -1,777 -17.8
895 1998-04-03 Fedex Corp FDX   276 35.81 99   9,982 1998-06-19 11 1 31.34 87   8,563 -1,419 -14.2
896 1998-04-10 Chevron Texaco Corp CVX   247 40.16 99   10,019 1998-10-30 29 1 40.75 101   9,965 -54 -0.5
897 1998-04-10 Du Pont EI de Nem DD   134 73.88 99   9,999 1998-09-04 21 1 56.31 75   7,470 -2,529 -25.3
898 1998-04-10 Honeywell International Inc HON   219 45.31 99   10,022 1998-09-04 21 1 34.00 74   7,372 -2,651 -26.4
899 1998-04-10 Occidental Petroleum Corp OXY   683 14.50 99   10,003 1998-07-10 13 1 12.81 87   8,662 -1,341 -13.4
900 1998-04-17 Caterpillar Inc CAT   349 28.38 99   10,004 1998-08-21 18 1 23.69 83   8,185 -1,819 -18.2
901 1998-04-24 International Business Machines Corp IBM   169 58.69 99   10,018 1999-12-03 84 1 111.88 189   18,719 8,701 86.8
902 1998-04-24 Boeing Company BA   195 50.69 99   9,983 1998-06-19 8 1 42.94 84   8,290 -1,694 -17.0
903 1998-04-24 Dow Chemical DOW   303 32.65 99   9,992 1998-08-14 16 1 28.50 86   8,549 -1,443 -14.4
904 1998-04-24 Texas Instruments TXN   633 15.63 99   9,993 1998-10-16 25 1 14.81 94   9,281 -712 -7.1
905 1998-05-01 3M Company MMM   209 47.41 99   10,008 1998-07-17 11 1 41.66 87   8,620 -1,388 -13.9
906 1998-05-01 Anadarko Petroleum Corp APC   531 18.63 99   9,991 1998-12-18 33 1 13.81 73   7,260 -2,732 -27.3
907 1998-05-01 Hewlett Packard Co HPQ   268 37.00 99   10,015 1998-07-31 13 1 27.75 74   7,363 -2,653 -26.5
908 1998-05-29 Exelon Corp EXC   1400 7.07 99   9,990 1999-09-17 68 1 10.25 144   14,207 4,217 42.2
909 1998-06-26 Lilly Eli & Co LLY   145 68.50 99   10,032 1999-05-28 48 1 71.44 104   10,255 223 2.2
910 1998-06-26 Nike NKE   415 23.88 99   10,009 1998-09-11 11 1 17.03 71   6,997 -3,013 -30.1
911 1998-07-17 Qualcomm Inc QCOM   2766 3.58 99   10,001 1998-10-09 12 1 2.56 71   7,010 -2,991 -29.9
912 1998-08-28 Intel Corp INTC   514 19.25 99   9,993 2000-10-13 111 1 40.38 208   20,548 10,554 105.6
913 1998-09-11 Altria Group Inc MO   995 9.95 99   10,002 1999-03-19 27 1 9.46 94   9,320 -681 -6.8
914 1998-11-06 American Electric Power Inc AEP   198 50.00 99   9,999 1999-02-12 14 1 41.06 81   8,049 -1,950 -19.5
915 1998-11-06 Verizon Communications VZ   199 49.87 99   10,023 2000-02-04 65 1 52.50 104   10,343 320 3.2
916 1998-11-13 Chevron Texaco Corp CVX   239 41.50 99   10,018 1999-01-29 11 1 37.25 89   8,814 -1,204 -12.0
917 1998-11-13 Heinz HNZ   165 60.06 99   10,009 1999-02-19 14 1 57.69 95   9,424 -585 -5.8
918 1998-11-13 Oracle Corp ORCL   1790 5.53 99   9,998 1999-06-11 30 1 6.33 113   11,217 1,220 12.2
919 1998-11-20 Texas Instruments TXN   518 19.13 99   10,008 2000-09-01 93 1 67.00 347   34,359 24,351 243.3
920 1998-12-04 Bank of New York Co BK   257 38.56 99   10,009 1999-10-01 43 1 34.45 89   8,765 -1,244 -12.4
921 1998-12-04 Emerson Electric EMR   314 31.53 99   9,999 1999-02-05 9 1 27.60 87   8,578 -1,421 -14.2
922 1998-12-04 Ford Motor Co New F   307 32.25 99   10,000 1999-07-23 33 1 30.57 94   9,291 -709 -7.1
923 1998-12-11 Bristol Myers Squibb Co BMY   158 62.56 99   9,983 2000-01-28 59 1 64.25 102   10,050 67 0.7
924 1998-12-11 Pfizer Inc PFE   259 38.29 99   10,016 1999-06-25 28 1 33.81 88   8,669 -1,347 -13.4
925 1998-12-11 Raytheon Company New RTN   184 53.81 99   10,000 1999-02-26 11 1 53.44 98   9,735 -265 -2.6
926 1998-12-11 United Technologies Corp UTX   382 25.92 99   10,000 1999-10-08 43 1 29.63 113   11,205 1,205 12.1
927 1998-12-18 General Electric Co GE   307 32.29 99   10,012 2000-12-22 105 1 48.88 150   14,856 4,844 48.4
928 1998-12-18 Lockheed Martin Corp LMT   210 47.13 99   9,996 1998-12-25 1 1 42.06 88   8,744 -1,252 -12.5
929 1998-12-18 Procter & Gamble Co PG   227 43.66 99   10,010 1999-07-16 30 1 45.00 102   10,113 103 1.0
930 1998-12-18 Costco Wholesale Corp COST   303 32.66 99   9,995 1999-08-13 34 1 37.41 113   11,222 1,227 12.3
931 1998-12-25 Colgate Palmolive Co CL   215 46.09 99   10,008 1999-02-19 8 1 42.88 92   9,127 -881 -8.8
932 1998-12-25 Dow Chemical DOW   322 30.75 99   10,001 1999-11-12 46 1 39.52 127   12,598 2,598 26.0
933 1998-12-25 Hewlett Packard Co HPQ   292 33.94 99   10,010 1999-12-03 49 1 52.50 153   15,177 5,167 51.6
934 1998-12-25 Lowes Companies Inc LOW   788 12.56 99   9,996 1999-08-20 34 1 12.03 95   9,385 -611 -6.1
935 1998-12-25 Wells Fargo and Co WFC   524 18.88 99   9,992 2000-02-11 59 1 18.94 99   9,825 -167 -1.7
936 1999-01-01 Fedex Corp FDX   222 44.59 99   9,998 1999-09-10 36 1 46.25 103   10,165 167 1.7
937 1999-01-01 Honeywell International Inc HON   223 44.31 99   9,980 1999-12-10 49 1 58.13 130   12,833 2,853 28.6
938 1999-01-01 Norfolk Southern Corp NSC   312 31.69 99   9,986 1999-02-05 5 1 29.00 90   8,958 -1,029 -10.3
939 1999-01-01 Target Corp TGT   365 27.13 99   10,001 1999-09-24 38 1 27.97 102   10,107 105 1.1
940 1999-01-01 Gilead Sciences GILD   3853 2.57 99   9,992 1999-12-17 50 1 2.38 92   9,088 -904 -9.0
941 1999-01-01 Starbucks Corp SBUX   1410 7.02 99   9,997 1999-08-20 33 1 5.13 72   7,161 -2,836 -28.4
942 1999-01-08 Union Pacific UNP   404 24.53 99   10,009 1999-10-01 38 1 23.16 94   9,261 -748 -7.5
943 1999-01-08 Capital One Financial Corp COF   233 42.45 99   9,991 1999-09-10 35 1 39.69 92   9,155 -835 -8.4
944 1999-01-08 Pepsico Inc PEP   239 41.38 99   9,989 1999-06-18 23 1 36.00 86   8,518 -1,471 -14.7
945 1999-01-08 Qualcomm Inc QCOM   2626 3.77 99   9,999 2000-06-16 75 1 32.88 863   85,479 75,480 754.9
946 1999-01-15 American Express Co AXP   324 30.59 99   10,010 2000-04-14 65 1 39.27 127   12,596 2,586 25.8
947 1999-01-15 JP Morgan Chase & Co JPM   210 47.25 99   10,022 1999-10-08 38 1 50.38 106   10,474 452 4.5
948 1999-02-05 Williams Cos WMB   353 28.07 99   10,009 1999-10-08 35 1 30.83 109   10,773 764 7.6
949 1999-02-12 ConocoPhillips COP   720 13.75 99   10,001 1999-11-26 41 1 16.59 119   11,824 1,823 18.2
950 1999-02-12 Disney Co Walt DIS   283 34.94 99   9,987 1999-06-25 19 1 29.27 83   8,201 -1,786 -17.9
951 1999-02-26 Nike NKE   371 26.72 99   10,012 1999-09-24 30 1 26.91 100   9,882 -130 -1.3
952 1999-02-26 Citigroup Inc C   34 293.80 100   10,089 2001-03-16 107 1 455.00 155   15,315 5,226 51.8
953 1999-03-05 Colgate Palmolive Co CL   214 46.28 99   10,003 2000-04-14 58 1 55.19 118   11,693 1,690 16.9
954 1999-03-19 Bank of America Corp New BAC   277 35.75 99   10,002 1999-09-17 26 1 27.97 77   7,670 -2,332 -23.3
955 1999-03-19 Raytheon Company New RTN   177 56.00 99   10,011 1999-10-08 29 1 43.50 77   7,623 -2,389 -23.9
956 1999-03-19 Unitedhealth Group Inc UNH   1478 6.70 99   10,002 1999-10-29 32 1 6.46 95   9,452 -549 -5.5
957 1999-04-02 Schlumberger Ltd SLB   341 29.00 99   9,988 1999-12-03 35 1 29.88 102   10,087 99 1.0
958 1999-04-09 Halliburton Holding Co HAL   536 18.47 99   9,999 1999-11-26 33 1 20.03 107   10,629 630 6.3
959 1999-04-16 Caterpillar Inc CAT   310 31.91 99   9,991 1999-11-19 31 1 24.59 76   7,547 -2,444 -24.5
960 1999-04-16 Chevron Texaco Corp CVX   200 49.44 99   9,987 1999-11-12 30 1 45.69 91   9,047 -940 -9.4
961 1999-04-16 Exxon Mobil Corp XOM   248 39.97 99   10,012 1999-11-12 30 1 38.94 97   9,561 -451 -4.5
962 1999-04-23 3M Company MMM   245 40.41 99   9,999 2000-03-03 45 1 44.75 110   10,854 855 8.6
963 1999-04-23 Anadarko Petroleum Corp APC   505 19.59 99   9,992 1999-10-08 24 1 13.75 69   6,874 -3,118 -31.2
964 1999-04-23 Baker Hughes Inc BHI   358 27.63 99   9,990 1999-11-26 31 1 25.81 92   9,148 -843 -8.4
965 1999-04-23 Boeing Company BA   244 40.50 99   9,981 1999-12-17 34 1 38.31 93   9,254 -727 -7.3
966 1999-04-30 Du Pont EI de Nem DD   140 70.69 99   9,996 1999-11-12 28 1 61.56 86   8,532 -1,463 -14.6
967 1999-05-07 Apache Corp APA   689 14.37 99   10,000 1999-12-31 34 1 15.99 110   10,907 907 9.1
968 1999-05-14 Apple Computer Inc AAPL   893 11.09 99   10,002 2000-07-07 60 1 27.22 243   24,064 14,062 140.6
969 1999-05-21 Freeport McMoran Copper & Gold FCX   1278 7.75 99   10,004 2000-03-24 44 1 6.78 87   8,578 -1,425 -14.2
970 1999-05-28 Emerson Electric EMR   310 31.94 99   10,000 1999-11-12 24 1 28.35 88   8,699 -1,301 -13.0
971 1999-05-28 Coca-Cola Co KO   289 34.25 99   9,997 1999-06-18 3 1 31.72 92   9,075 -922 -9.2
972 1999-05-28 Norfolk Southern Corp NSC   301 32.88 99   9,996 1999-09-03 14 1 27.56 83   8,213 -1,783 -17.8
973 1999-05-28 Occidental Petroleum Corp OXY   938 10.56 99   10,004 2000-02-11 37 1 9.25 87   8,590 -1,415 -14.1
974 1999-06-11 Simon Property Group Inc SPG   366 27.04 99   9,996 1999-08-20 10 1 24.71 90   8,953 -1,042 -10.4
975 1999-06-25 Oracle Corp ORCL   1107 8.94 99   9,996 2000-11-10 72 1 25.44 282   27,880 17,885 178.9
976 1999-07-16 Southern Co SO   372 26.63 99   10,005 1999-11-19 18 1 24.44 91   9,001 -1,005 -10.0
977 1999-08-27 Dell Inc DELL   210 47.06 99   9,981 2000-08-11 50 1 37.69 79   7,836 -2,146 -21.5
978 1999-09-10 Procter & Gamble Co PG   192 51.56 99   9,999 2000-03-17 27 1 28.81 55   5,476 -4,522 -45.2
979 1999-10-08 Baxter International Inc BAX   304 32.59 99   10,006 1999-10-15 1 1 30.38 92   9,143 -863 -8.6
980 1999-10-29 Amazon.com Inc AMZN   140 70.63 99   9,987 2000-03-24 21 1 72.69 102   10,075 88 0.9
981 1999-11-05 Bank of New York Co BK   229 43.33 99   10,022 2000-03-03 17 1 33.99 78   7,706 -2,316 -23.1
982 1999-11-05 McDonald's Corp MCD   213 46.50 99   10,004 2000-02-11 14 1 34.94 74   7,368 -2,636 -26.4
983 1999-11-12 Medtronic Inc MDT   274 36.13 99   9,999 1999-12-10 4 1 36.06 99   9,782 -217 -2.2
984 1999-11-12 Comcast Corp. CMCSA   342 28.92 99   9,990 2000-05-05 25 1 22.92 78   7,760 -2,229 -22.3
985 1999-11-26 Merck and Co Inc MRK   124 79.88 99   10,004 2000-02-25 13 1 60.19 75   7,389 -2,615 -26.1
986 1999-12-10 Costco Wholesale Corp COST   216 45.88 99   10,009 2000-06-23 28 1 32.00 69   6,843 -3,166 -31.6
987 1999-12-17 Target Corp TGT   269 36.81 99   10,001 2000-06-30 28 1 29.00 78   7,723 -2,278 -22.8
988 1999-12-17 Walgreen Co WAG   347 28.50 99   9,988 2000-05-05 20 1 26.63 92   9,148 -840 -8.4
989 1999-12-24 Lowes Companies Inc LOW   676 14.64 99   9,996 2000-02-11 7 1 11.50 78   7,696 -2,299 -23.0
990 2000-01-07 Medtronic Inc MDT   234 42.25 99   9,985 2001-03-23 63 1 44.25 104   10,251 266 2.7
991 2000-01-14 Baxter International Inc BAX   311 31.88 99   10,014 2000-01-21 1 1 30.38 94   9,354 -660 -6.6
992 2000-01-14 Capital One Financial Corp COF   212 46.81 99   10,023 2000-02-04 3 1 38.56 82   8,093 -1,930 -19.3
993 2000-01-14 Dow Chemical DOW   214 46.33 99   10,014 2000-02-25 6 1 35.27 75   7,472 -2,541 -25.4
994 2000-01-14 Exxon Mobil Corp XOM   236 41.88 99   9,983 2000-03-31 11 1 39.00 92   9,112 -871 -8.7
995 2000-01-14 Hewlett Packard Co HPQ   176 56.25 99   9,999 2000-08-18 31 1 56.00 99   9,757 -242 -2.4
996 2000-01-14 JP Morgan Chase & Co JPM   201 49.25 99   9,998 2000-01-28 2 1 51.13 103   10,174 176 1.8
997 2000-01-21 Coca-Cola Co KO   296 33.44 99   9,997 2000-02-25 5 1 24.35 72   7,134 -2,863 -28.6
998 2000-01-21 Disney Co Walt DIS   307 32.29 99   10,012 2000-10-27 40 1 33.83 104   10,282 270 2.7
999 2000-01-21 EBay Inc EBAY   526 18.81 99   9,993 2000-06-23 22 1 13.47 71   7,014 -2,979 -29.8
1000 2000-02-11 Starbucks Corp SBUX   1205 8.22 99   10,004 2001-05-11 65 1 9.46 114   11,285 1,281 12.8
1001 2000-03-10 Schlumberger Ltd SLB   258 38.34 99   9,991 2000-12-15 40 1 35.97 93   9,187 -803 -8.0
1002 2000-03-17 Williams Cos WMB   267 37.16 99   10,020 2000-12-01 37 1 28.53 76   7,542 -2,478 -24.7
1003 2000-03-17 Gilead Sciences GILD   2481 3.99 99   9,986 2000-04-21 5 1 3.20 79   7,866 -2,120 -21.2
1004 2000-03-24 Exelon Corp EXC   1042 9.50 99   9,998 2001-08-10 72 1 13.84 144   14,272 4,274 42.8
1005 2000-03-31 JP Morgan Chase & Co JPM   170 58.13 99   9,981 2000-06-16 11 1 45.44 77   7,648 -2,333 -23.4
1006 2000-03-31 Unitedhealth Group Inc UNH   1329 7.45 99   10,000 2003-01-03 144 1 21.65 288   28,485 18,485 184.8
1007 2000-04-14 Anadarko Petroleum Corp APC   550 18.00 99   9,999 2001-06-01 59 1 31.10 171   16,934 6,935 69.4
1008 2000-04-14 Apache Corp APA   489 20.24 99   9,996 2001-05-11 56 1 25.31 124   12,253 2,256 22.6
1009 2000-04-28 Pfizer Inc PFE   235 42.13 99   10,000 2001-01-05 36 1 42.38 100   9,860 -140 -1.4
1010 2000-04-28 Gilead Sciences GILD   2921 3.39 99   9,994 2001-01-12 37 1 3.73 109   10,779 785 7.9
1011 2000-05-05 Baker Hughes Inc BHI   281 35.19 99   9,987 2001-06-01 56 1 39.20 110   10,905 918 9.2
1012 2000-05-05 Simon Property Group Inc SPG   391 25.30 99   9,991 2000-09-22 20 1 22.20 87   8,593 -1,398 -14.0
1013 2000-05-12 Bank of New York Co BK   208 47.50 99   9,979 2001-03-23 45 1 47.92 100   9,868 -111 -1.1
1014 2000-05-12 ConocoPhillips COP   518 19.10 99   9,995 2001-02-09 39 1 21.25 110   10,899 905 9.1
1015 2000-05-12 Halliburton Holding Co HAL   395 25.04 99   9,990 2000-11-24 28 1 18.50 73   7,234 -2,755 -27.6
1016 2000-05-12 Pepsico Inc PEP   251 39.50 99   10,014 2001-03-30 46 1 43.95 110   10,921 907 9.1
1017 2000-05-26 Capital One Financial Corp COF   220 44.94 99   9,986 2001-04-06 45 1 53.78 118   11,713 1,728 17.3
1018 2000-05-26 CVS Corp CVS   492 20.13 99   10,003 2001-06-29 57 1 19.30 95   9,401 -602 -6.0
1019 2000-05-26 Lilly Eli & Co LLY   126 78.81 99   10,029 2001-02-16 38 1 73.00 92   9,106 -923 -9.2
1020 2000-05-26 Exxon Mobil Corp XOM   240 41.19 99   9,984 2001-03-02 40 1 41.61 100   9,887 -98 -1.0
1021 2000-05-26 Lowes Companies Inc LOW   865 11.44 99   9,995 2000-06-16 3 1 10.75 93   9,206 -789 -7.9
1022 2000-05-26 United Technologies Corp UTX   336 29.47 99   10,001 2001-08-24 65 1 36.50 123   12,141 2,140 21.4
1023 2000-06-02 Abbott Labs ABT   253 39.13 99   9,999 2001-03-23 42 1 43.48 110   10,890 892 8.9
1024 2000-06-02 Chevron Texaco Corp CVX   219 45.28 99   10,015 2000-09-01 13 1 42.73 94   9,264 -751 -7.5
1025 2000-06-02 US Bancorp New USB   361 27.44 99   10,005 2000-09-01 13 1 23.75 86   8,488 -1,517 -15.2
1026 2000-06-02 Walgreen Co WAG   337 29.38 99   10,000 2001-06-15 54 1 40.10 135   13,379 3,378 33.8
1027 2000-06-09 International Business Machines Corp IBM   83 119.69 99   10,034 2000-07-07 4 1 105.06 87   8,633 -1,401 -14.0
1028 2000-06-09 American Electric Power Inc AEP   286 34.63 99   10,003 2001-09-07 65 1 47.11 135   13,339 3,336 33.3
1029 2000-06-09 American Express Co AXP   209 47.31 99   9,987 2001-01-12 31 1 42.15 88   8,721 -1,265 -12.7
1030 2000-06-09 Baxter International Inc BAX   306 32.38 99   10,007 2002-06-28 107 1 44.45 136   13,466 3,458 34.6
1031 2000-06-09 Ford Motor Co New F   347 28.53 99   9,999 2000-07-21 6 1 27.10 94   9,310 -689 -6.9
1032 2000-06-09 General Dynamics Corp GD   359 27.59 99   10,004 2002-09-06 117 1 38.50 138   13,683 3,679 36.8
1033 2000-06-09 Lockheed Martin Corp LMT   391 25.31 99   9,995 2002-11-15 127 1 50.35 197   19,490 9,495 95.0
1034 2000-06-09 Occidental Petroleum Corp OXY   878 11.28 99   10,003 2000-12-08 26 1 10.69 94   9,292 -711 -7.1
1035 2000-06-09 Wells Fargo and Co WFC   459 21.59 99   10,009 2001-05-25 50 1 23.44 108   10,651 642 6.4
1036 2000-06-16 Colgate Palmolive Co CL   171 57.88 99   9,996 2000-07-21 5 1 56.63 97   9,587 -410 -4.1
1037 2000-06-16 Southern Co SO   395 25.06 99   9,998 2001-04-13 43 1 22.17 88   8,670 -1,328 -13.3
1038 2000-06-23 Emerson Electric EMR   324 30.54 99   9,994 2001-04-06 41 1 30.63 99   9,823 -171 -1.7
1039 2000-06-30 Allstate Corp ALL   445 22.25 99   10,000 2001-08-17 59 1 33.81 150   14,895 4,895 49.0
1040 2000-06-30 Altria Group Inc MO   1610 6.15 99   9,996 2001-08-31 61 1 10.97 177   17,487 7,490 74.9
1041 2000-07-07 Heinz HNZ   218 45.50 99   10,018 2001-04-20 41 1 37.88 83   8,175 -1,843 -18.4
1042 2000-07-07 Merck and Co Inc MRK   133 74.38 99   9,991 2001-03-30 38 1 75.90 101   9,994 2 0.0
1043 2000-07-14 Johnson and Johnson JNJ   216 45.91 99   10,016 2001-03-30 37 1 43.74 94   9,353 -662 -6.6
1044 2000-07-21 International Business Machines Corp IBM   86 114.75 99   9,967 2000-07-28 1 1 111.81 96   9,520 -448 -4.5
1045 2000-07-21 Boeing Company BA   212 46.81 99   10,023 2001-04-06 37 1 55.98 119   11,749 1,726 17.2
1046 2000-08-04 International Business Machines Corp IBM   85 115.88 99   9,948 2000-11-24 16 1 99.94 85   8,410 -1,538 -15.5
1047 2000-08-04 Coca-Cola Co KO   319 31.07 99   10,009 2001-03-02 30 1 26.28 84   8,298 -1,711 -17.1
1048 2000-08-11 Nike NKE   422 23.44 99   9,991 2000-11-24 15 1 20.25 85   8,460 -1,531 -15.3
1049 2000-08-18 Bank of America Corp New BAC   368 26.88 99   9,991 2000-11-24 14 1 19.66 72   7,163 -2,828 -28.3
1050 2000-08-18 Raytheon Company New RTN   361 27.44 99   10,005 2001-05-04 37 1 27.87 101   9,960 -44 -0.4
1051 2000-08-25 Union Pacific UNP   479 20.69 99   10,010 2000-09-01 1 1 19.78 95   9,380 -630 -6.3
1052 2000-08-25 Fedex Corp FDX   240 41.25 99   9,999 2001-04-06 32 1 37.49 90   8,908 -1,091 -10.9
1053 2000-09-15 3M Company MMM   233 42.56 99   10,016 2001-09-07 51 1 50.39 117   11,623 1,608 16.1
1054 2000-09-15 US Bancorp New USB   427 23.19 99   10,001 2000-10-06 3 1 19.00 81   8,032 -1,969 -19.7
1055 2000-09-22 Union Pacific UNP   518 19.10 99   9,990 2001-09-21 52 1 22.88 118   11,731 1,741 17.4
1056 2000-09-29 AT&T Inc T   198 49.88 99   9,975 2001-03-16 24 1 42.14 83   8,260 -1,715 -17.2
1057 2000-10-27 Comcast Corp. CMCSA   358 27.63 99   9,989 2001-08-03 40 1 24.99 89   8,856 -1,133 -11.3
1058 2000-11-03 Bristol Myers Squibb Co BMY   160 61.94 99   10,010 2001-04-27 25 1 57.75 92   9,148 -862 -8.6
1059 2000-11-03 Chevron Texaco Corp CVX   244 40.53 99   9,988 2000-11-10 1 1 42.06 103   10,160 172 1.7
1060 2000-11-03 Procter & Gamble Co PG   290 34.13 99   9,997 2001-04-20 24 1 29.00 84   8,326 -1,671 -16.7
1061 2000-12-08 Honeywell International Inc HON   182 54.50 99   10,018 2001-06-22 28 1 36.60 67   6,595 -3,424 -34.2
1062 2000-12-22 Colgate Palmolive Co CL   166 59.76 99   10,019 2001-05-25 22 1 56.78 94   9,331 -688 -6.9
1063 2000-12-22 Verizon Communications VZ   230 43.14 99   10,021 2001-10-26 44 1 45.37 104   10,331 309 3.1
1064 2000-12-29 Nike NKE   355 27.91 99   10,005 2001-04-27 17 1 20.81 74   7,314 -2,692 -26.9
1065 2000-12-29 Caterpillar Inc CAT   418 23.66 99   9,989 2001-11-02 44 1 22.86 96   9,460 -529 -5.3
1066 2000-12-29 United Parcel Svc Inc UPS   169 58.75 99   10,028 2001-04-06 14 1 54.18 92   9,065 -963 -9.6
1067 2000-12-29 Qualcomm Inc QCOM   241 41.09 99   10,002 2001-03-23 12 1 29.44 71   7,024 -2,978 -29.8
1068 2001-01-12 Dow Chemical DOW   317 31.19 99   9,986 2001-11-02 42 1 35.04 111   10,997 1,011 10.1
1069 2001-01-12 Occidental Petroleum Corp OXY   859 11.53 99   10,003 2001-10-26 41 1 13.09 112   11,132 1,129 11.3
1070 2001-01-12 Target Corp TGT   284 34.81 99   9,985 2001-09-07 34 1 31.78 90   8,935 -1,050 -10.5
1071 2001-01-26 McDonald's Corp MCD   341 29.00 99   9,988 2001-02-09 2 1 29.76 101   10,047 59 0.6
1072 2001-01-26 Costco Wholesale Corp COST   240 41.25 99   9,999 2001-05-25 17 1 37.60 90   8,934 -1,065 -10.7
1073 2001-02-02 Simon Property Group Inc SPG   392 25.23 99   9,989 2002-12-13 97 1 32.04 126   12,434 2,445 24.5
1074 2001-02-09 Freeport McMoran Copper & Gold FCX   1535 6.45 99   9,992 2001-09-07 30 1 6.04 93   9,179 -813 -8.1
1075 2001-02-09 Lowes Companies Inc LOW   740 13.38 99   10,000 2002-07-26 76 1 17.80 132   13,040 3,040 30.4
1076 2001-02-16 US Bancorp New USB   423 23.40 99   9,997 2001-10-12 34 1 16.81 71   7,040 -2,958 -29.6
1077 2001-02-23 Goldman Sachs Group Inc GS   103 96.04 99   9,991 2001-03-09 2 1 87.00 90   8,871 -1,120 -11.2
1078 2001-02-23 JP Morgan Chase & Co JPM   210 47.05 99   9,979 2001-05-11 11 1 46.44 98   9,655 -324 -3.2
1079 2001-02-23 Wal-Mart Stores WMT   197 50.28 99   10,004 2001-03-30 5 1 50.50 99   9,849 -155 -1.6
1080 2001-03-09 Bank of America Corp New BAC   377 26.25 99   9,995 2002-09-20 80 1 31.55 119   11,775 1,780 17.8
1081 2001-03-09 Du Pont EI de Nem DD   210 47.10 99   9,990 2001-03-23 2 1 41.03 86   8,530 -1,460 -14.6
1082 2001-03-09 Ford Motor Co New F   329 30.10 99   10,002 2001-07-13 18 1 25.60 84   8,338 -1,664 -16.6
1083 2001-03-09 Norfolk Southern Corp NSC   558 17.73 99   9,992 2001-10-19 32 1 15.55 87   8,590 -1,402 -14.0
1084 2001-03-16 Chevron Texaco Corp CVX   226 43.75 99   9,986 2001-10-12 30 1 45.50 103   10,180 194 1.9
1085 2001-04-13 Abbott Labs ABT   217 45.67 99   10,009 2001-04-27 2 1 45.98 100   9,878 -132 -1.3
1086 2001-04-13 Williams Cos WMB   284 34.87 99   10,002 2001-06-29 11 1 26.91 76   7,565 -2,437 -24.4
1087 2001-04-20 Wal-Mart Stores WMT   191 51.71 99   9,975 2001-08-31 19 1 48.05 92   9,086 -890 -8.9
1088 2001-05-04 Du Pont EI de Nem DD   214 46.16 99   9,977 2001-08-31 17 1 40.97 88   8,680 -1,297 -13.0
1089 2001-05-18 Microsoft Corp MSFT   324 30.55 99   9,998 2001-09-28 19 1 22.96 74   7,365 -2,633 -26.3
1090 2001-05-25 Home Depot Inc HD   189 52.28 99   9,980 2001-09-21 17 1 33.11 63   6,195 -3,785 -37.9
1091 2001-06-01 International Business Machines Corp IBM   88 112.89 99   10,034 2001-09-21 16 1 90.50 80   7,884 -2,149 -21.4
1092 2001-06-01 JP Morgan Chase & Co JPM   203 48.89 99   10,024 2001-07-27 8 1 44.21 90   8,885 -1,139 -11.4
1093 2001-06-01 Gilead Sciences GILD   1423 6.96 99   10,003 2002-07-05 57 1 7.72 110   10,879 876 8.8
1094 2001-06-08 ConocoPhillips COP   416 23.82 99   10,009 2001-09-14 14 1 22.32 93   9,192 -817 -8.2
1095 2001-06-08 Halliburton Holding Co HAL   442 22.40 99   10,000 2001-08-17 10 1 15.96 71   6,984 -3,016 -30.2
1096 2001-06-08 EBay Inc EBAY   623 15.89 99   9,998 2002-03-29 42 1 14.16 88   8,733 -1,265 -12.7
1097 2001-06-08 Dell Inc DELL   385 25.69 99   9,990 2001-09-28 16 1 18.53 71   7,063 -2,927 -29.3
1098 2001-06-15 Boeing Company BA   154 64.25 99   9,993 2001-07-27 6 1 58.14 90   8,864 -1,129 -11.3
1099 2001-06-15 Capital One Financial Corp COF   164 60.25 99   9,980 2001-09-07 12 1 48.50 80   7,874 -2,105 -21.1
1100 2001-06-15 Johnson and Johnson JNJ   190 52.04 99   9,986 2002-07-12 56 1 50.50 96   9,499 -487 -4.9
1101 2001-06-15 Apple Computer Inc AAPL   969 10.22 99   10,002 2001-09-14 13 1 8.69 84   8,336 -1,666 -16.6
1102 2001-06-22 Abbott Labs ABT   190 52.02 99   9,983 2002-05-17 47 1 47.60 90   8,954 -1,029 -10.3
1103 2001-06-22 Exxon Mobil Corp XOM   223 44.46 99   10,014 2001-09-07 11 1 40.90 91   9,029 -984 -9.8
1104 2001-06-22 Costco Wholesale Corp COST   236 41.92 99   9,992 2001-09-28 14 1 35.56 84   8,308 -1,684 -16.9
1105 2001-07-06 Citigroup Inc C   19 507.90 97   9,747 2001-08-31 8 1 458.00 87   8,615 -1,132 -11.6
1106 2001-07-06 Colgate Palmolive Co CL   168 59.04 99   10,018 2001-07-27 3 1 53.99 91   8,980 -1,038 -10.4
1107 2001-07-06 General Electric Co GE   211 46.89 99   9,993 2001-08-17 6 1 40.80 86   8,523 -1,470 -14.7
1108 2001-08-17 Heinz HNZ   221 44.79 99   9,998 2001-11-30 15 1 38.12 84   8,340 -1,657 -16.6
1109 2001-08-24 Nike NKE   386 25.64 99   9,996 2002-06-28 44 1 26.83 104   10,251 255 2.5
1110 2001-08-24 Pepsico Inc PEP   210 47.10 99   9,990 2002-07-19 47 1 36.20 76   7,526 -2,464 -24.7
1111 2001-08-31 Procter & Gamble Co PG   267 37.08 99   9,999 2002-11-29 65 1 42.27 113   11,173 1,174 11.7
1112 2001-10-05 McDonald's Corp MCD   343 28.89 99   10,008 2001-11-30 8 1 26.84 92   9,114 -894 -8.9
1113 2001-10-19 AT&T Inc T   227 43.64 99   10,005 2001-10-26 1 1 39.20 89   8,809 -1,196 -11.9
1114 2001-10-26 Raytheon Company New RTN   291 34.00 99   9,993 2002-08-30 44 1 35.00 102   10,083 90 0.9
1115 2001-11-09 Altria Group Inc MO   913 10.84 99   9,995 2002-01-04 8 1 10.67 97   9,642 -353 -3.5
1116 2001-11-09 Coca-Cola Co KO   402 24.61 99   9,992 2002-02-08 13 1 22.93 92   9,124 -868 -8.7
1117 2001-11-09 Colgate Palmolive Co CL   173 57.36 99   10,023 2002-02-22 15 1 56.70 98   9,711 -312 -3.1
1118 2001-11-16 Dow Chemical DOW   265 37.31 99   9,986 2002-01-25 10 1 28.90 77   7,582 -2,404 -24.1
1119 2001-11-23 Wal-Mart Stores WMT   177 55.80 99   9,975 2002-06-28 31 1 55.01 97   9,639 -336 -3.4
1120 2001-11-30 Fedex Corp FDX   216 45.86 99   10,005 2002-08-02 35 1 46.72 101   9,991 -14 -0.1
1121 2001-12-07 Pfizer Inc PFE   230 43.10 99   10,012 2002-03-01 12 1 41.64 96   9,481 -531 -5.3
1122 2001-12-07 Costco Wholesale Corp COST   230 43.08 99   10,007 2002-05-24 24 1 38.91 89   8,860 -1,148 -11.5
1123 2001-12-14 International Business Machines Corp IBM   82 121.10 99   10,030 2002-04-05 16 1 97.25 80   7,895 -2,135 -21.3
1124 2001-12-14 Lilly Eli & Co LLY   121 81.81 99   9,998 2002-01-04 3 1 77.70 94   9,308 -690 -6.9
1125 2001-12-21 Southern Co SO   404 24.52 99   10,005 2003-09-19 91 1 29.26 118   11,703 1,698 17.0
1126 2001-12-21 Dell Inc DELL   359 27.58 99   10,000 2002-06-28 27 1 26.14 94   9,290 -710 -7.1
1127 2001-12-21 Cisco Systems Inc CSCO   544 18.19 99   9,994 2002-04-05 15 1 16.15 88   8,698 -1,297 -13.0
1128 2001-12-28 3M Company MMM   165 59.96 99   9,992 2002-10-04 40 1 57.25 94   9,352 -641 -6.4
1129 2001-12-28 Goldman Sachs Group Inc GS   106 93.27 99   9,985 2002-05-24 21 1 78.19 83   8,205 -1,780 -17.8
1130 2001-12-28 Medtronic Inc MDT   193 51.23 99   9,986 2002-05-10 19 1 42.83 83   8,184 -1,803 -18.1
1131 2001-12-28 Intel Corp INTC   307 32.24 99   9,997 2002-06-07 23 1 22.00 68   6,686 -3,310 -33.1
1132 2002-01-04 Citigroup Inc C   19 520.00 99   9,979 2002-04-19 15 1 465.30 88   8,752 -1,227 -12.3
1133 2002-01-04 Target Corp TGT   236 41.94 99   9,997 2002-07-19 28 1 31.92 75   7,458 -2,539 -25.4
1134 2002-01-11 Union Pacific UNP   340 29.09 99   9,990 2002-09-20 36 1 29.70 101   9,997 8 0.1
1135 2002-01-11 Home Depot Inc HD   196 50.46 99   9,989 2002-06-14 22 1 36.98 72   7,176 -2,813 -28.2
1136 2002-01-11 Microsoft Corp MSFT   322 30.79 99   10,012 2002-03-29 11 1 27.06 87   8,627 -1,385 -13.8
1137 2002-01-11 Starbucks Corp SBUX   905 10.94 99   10,000 2002-08-30 33 1 10.05 91   9,004 -995 -9.9
1138 2002-01-18 Apple Computer Inc AAPL   893 11.09 99   10,002 2002-07-12 25 1 8.75 78   7,736 -2,267 -22.7
1139 2002-01-25 Du Pont EI de Nem DD   225 43.99 99   9,997 2002-07-19 25 1 38.30 86   8,531 -1,465 -14.7
1140 2002-01-25 Freeport McMoran Copper & Gold FCX   1338 7.40 99   10,000 2002-09-13 33 1 7.20 96   9,537 -463 -4.6
1141 2002-02-01 Norfolk Southern Corp NSC   444 22.31 99   10,005 2002-08-16 28 1 21.20 94   9,319 -686 -6.9
1142 2002-02-01 United Parcel Svc Inc UPS   174 56.79 99   9,980 2003-02-14 54 1 59.00 103   10,163 183 1.8
1143 2002-02-08 Metlife Inc MET   335 29.55 99   9,998 2002-07-26 24 1 25.36 85   8,411 -1,588 -15.9
1144 2002-02-15 Altria Group Inc MO   831 11.91 99   9,995 2002-08-02 24 1 10.46 87   8,609 -1,386 -13.9
1145 2002-02-15 Apache Corp APA   407 24.30 99   9,989 2002-11-29 41 1 25.66 104   10,339 350 3.5
1146 2002-02-15 ConocoPhillips COP   447 22.17 99   10,008 2002-07-19 22 1 18.68 83   8,265 -1,743 -17.4
1147 2002-02-15 Schlumberger Ltd SLB   354 27.95 99   9,993 2002-07-05 20 1 23.36 83   8,187 -1,806 -18.1
1148 2002-02-15 Amazon.com Inc AMZN   738 13.41 99   9,996 2004-04-02 111 1 46.09 340   33,674 23,679 236.9
1149 2002-02-15 Oracle Corp ORCL   639 15.49 99   9,997 2002-04-12 8 1 11.51 74   7,281 -2,716 -27.2
1150 2002-02-22 Emerson Electric EMR   343 28.86 99   9,998 2002-07-12 20 1 25.53 88   8,669 -1,329 -13.3
1151 2002-02-22 Baker Hughes Inc BHI   282 35.15 99   10,011 2002-07-19 21 1 27.50 78   7,677 -2,334 -23.3
1152 2002-02-22 Caterpillar Inc CAT   376 26.34 99   10,003 2002-07-12 20 1 22.75 86   8,468 -1,534 -15.3
1153 2002-02-22 Wells Fargo and Co WFC   430 23.03 99   10,002 2002-10-11 33 1 23.43 101   9,974 -28 -0.3
1154 2002-03-01 American Express Co AXP   302 32.80 99   10,005 2002-08-09 23 1 31.61 95   9,451 -554 -5.5
1155 2002-03-01 United Technologies Corp UTX   267 37.10 99   10,005 2002-08-09 23 1 34.45 92   9,106 -899 -9.0
1156 2002-03-01 Walgreen Co WAG   251 39.49 99   10,011 2002-08-16 24 1 36.95 93   9,182 -829 -8.3
1157 2002-03-15 Bank of New York Co BK   215 46.01 99   9,991 2002-05-03 7 1 38.39 83   8,171 -1,820 -18.2
1158 2002-03-15 Honeywell International Inc HON   248 40.00 99   10,019 2002-08-09 21 1 32.75 81   8,041 -1,978 -19.8
1159 2002-03-22 Occidental Petroleum Corp OXY   698 14.19 99   10,004 2002-09-27 27 1 14.36 100   9,923 -81 -0.8
1160 2002-03-22 Pfizer Inc PFE   244 40.51 99   9,983 2002-04-05 2 1 38.00 93   9,179 -804 -8.1
1161 2002-03-29 Boeing Company BA   205 48.25 99   9,990 2002-08-16 20 1 37.50 77   7,611 -2,380 -23.8
1162 2002-03-29 Capital One Financial Corp COF   155 63.85 99   9,996 2002-08-02 18 1 28.60 44   4,389 -5,607 -56.1
1163 2002-03-29 Coca-Cola Co KO   379 26.13 99   10,002 2002-09-20 25 1 23.76 90   8,915 -1,087 -10.9
1164 2002-03-29 Exxon Mobil Corp XOM   226 43.83 99   10,005 2002-07-12 15 1 36.53 83   8,173 -1,831 -18.3
1165 2002-03-29 Disney Co Walt DIS   435 22.76 99   10,000 2002-07-19 16 1 16.41 71   7,067 -2,933 -29.3
1166 2002-03-29 Texas Instruments TXN   299 33.10 99   9,996 2002-06-21 12 1 22.93 69   6,788 -3,208 -32.1
1167 2002-04-05 Allstate Corp ALL   258 38.43 99   10,014 2002-10-04 26 1 34.73 90   8,871 -1,143 -11.4
1168 2002-04-05 US Bancorp New USB   443 22.37 99   10,009 2002-08-30 21 1 21.49 95   9,425 -584 -5.8
1169 2002-04-12 Colgate Palmolive Co CL   169 58.73 99   10,025 2002-04-19 1 1 54.40 92   9,102 -923 -9.2
1170 2002-04-12 Exelon Corp EXC   759 13.04 99   9,996 2002-08-23 19 1 12.78 97   9,603 -393 -3.9
1171 2002-04-19 American Electric Power Inc AEP   207 47.87 99   10,008 2002-07-05 11 1 38.88 80   7,968 -2,041 -20.4
1172 2002-04-26 CVS Corp CVS   610 16.23 99   9,999 2002-08-16 16 1 15.09 92   9,113 -886 -8.9
1173 2002-05-03 Anadarko Petroleum Corp APC   368 26.87 99   9,987 2002-06-21 7 1 24.15 89   8,798 -1,189 -11.9
1174 2002-05-10 Heinz HNZ   233 42.49 99   9,999 2002-07-19 10 1 34.52 80   7,963 -2,036 -20.4
1175 2002-05-10 McDonald's Corp MCD   332 29.81 99   9,996 2002-08-16 14 1 23.80 79   7,823 -2,173 -21.7
1176 2002-05-17 Bank of New York Co BK   248 39.85 99   9,982 2002-06-07 3 1 35.91 89   8,817 -1,165 -11.7
1177 2002-05-24 Chevron Texaco Corp CVX   222 44.55 99   9,989 2002-07-19 8 1 37.25 83   8,187 -1,802 -18.0
1178 2002-05-24 Citigroup Inc C   22 448.20 99   9,959 2002-06-07 2 1 410.00 90   8,930 -1,029 -10.3
1179 2002-05-31 JP Morgan Chase & Co JPM   275 35.95 99   9,985 2002-06-28 4 1 33.92 93   9,235 -750 -7.5
1180 2002-06-07 Ford Motor Co New F   598 16.55 99   9,996 2002-06-28 3 1 16.00 96   9,472 -524 -5.2
1181 2002-07-05 Ford Motor Co New F   631 15.69 99   9,999 2002-07-12 1 1 12.61 80   7,877 -2,122 -21.2
1182 2002-09-06 EBay Inc EBAY   702 14.11 99   10,004 2002-10-04 4 1 13.09 92   9,097 -907 -9.1
1183 2002-10-18 3M Company MMM   158 62.66 99   9,999 2003-07-11 38 1 64.62 102   10,108 109 1.1
1184 2002-10-18 Allstate Corp ALL   245 40.44 99   10,007 2003-02-07 16 1 31.42 77   7,621 -2,386 -23.8
1185 2002-10-18 Occidental Petroleum Corp OXY   650 15.23 99   9,999 2002-12-06 7 1 13.96 91   8,983 -1,015 -10.2
1186 2002-10-18 Wells Fargo and Co WFC   393 25.18 99   9,995 2002-11-08 3 1 22.73 89   8,844 -1,151 -11.5
1187 2002-10-25 Colgate Palmolive Co CL   178 55.77 99   10,026 2003-01-10 11 1 52.93 94   9,327 -699 -7.0
1188 2002-10-25 EBay Inc EBAY   639 15.50 99   10,004 2005-03-18 125 1 35.01 224   22,148 12,144 121.4
1189 2002-10-25 Dell Inc DELL   341 29.04 99   10,002 2003-02-21 17 1 26.84 92   9,061 -941 -9.4
1190 2002-11-01 Gilead Sciences GILD   1084 9.13 99   9,990 2004-02-20 68 1 13.92 151   14,933 4,943 49.5
1191 2002-11-22 Medtronic Inc MDT   203 48.74 99   9,993 2003-11-07 50 1 43.36 88   8,714 -1,279 -12.8
1192 2002-11-22 Qualcomm Inc QCOM   487 20.34 99   10,005 2003-05-16 25 1 15.15 74   7,304 -2,700 -27.0
1193 2002-12-06 Halliburton Holding Co HAL   980 10.10 99   9,997 2006-08-11 192 1 33.87 332   32,861 22,864 228.7
1194 2002-12-13 Fedex Corp FDX   190 52.10 99   9,998 2005-05-20 127 1 88.31 168   16,611 6,613 66.1
1195 2002-12-13 Merck and Co Inc MRK   173 57.34 99   10,019 2003-09-19 40 1 52.29 90   8,956 -1,063 -10.6
1196 2002-12-20 Apache Corp APA   357 27.70 99   9,988 2002-12-27 1 1 27.49 98   9,716 -272 -2.7
1197 2002-12-20 Johnson and Johnson JNJ   182 54.52 99   10,022 2003-02-07 7 1 51.84 94   9,341 -681 -6.8
1198 2002-12-20 Amgen Inc AMGN   192 51.48 99   9,983 2003-11-28 49 1 57.62 111   10,952 969 9.7
1199 2002-12-20 Microsoft Corp MSFT   416 23.80 99   9,998 2003-02-28 10 1 21.27 88   8,758 -1,240 -12.4
1200 2002-12-20 Oracle Corp ORCL   922 10.74 99   10,001 2003-11-28 49 1 12.02 111   10,972 970 9.7
1201 2002-12-27 Lilly Eli & Co LLY   158 62.84 99   10,028 2003-04-11 15 1 58.36 92   9,129 -899 -9.0
1202 2002-12-27 Hewlett Packard Co HPQ   552 17.94 99   10,002 2004-05-14 72 1 19.61 108   10,716 715 7.1
1203 2002-12-27 Verizon Communications VZ   284 34.87 99   10,002 2003-05-09 19 1 33.22 94   9,340 -662 -6.6
1204 2003-01-03 International Business Machines Corp IBM   121 81.65 99   9,978 2004-05-28 73 1 88.59 107   10,612 634 6.3
1205 2003-01-03 Apache Corp APA   352 28.14 99   10,004 2006-04-14 171 1 68.70 242   23,941 13,936 139.3
1206 2003-01-03 Exelon Corp EXC   734 13.49 99   9,997 2008-09-05 296 1 64.97 477   47,211 37,214 372.2
1207 2003-01-10 Bank of America Corp New BAC   276 35.90 99   10,007 2004-01-09 52 1 39.18 108   10,704 697 7.0
1208 2003-01-10 Du Pont EI de Nem DD   225 44.03 99   10,006 2003-02-14 5 1 37.09 83   8,262 -1,744 -17.4
1209 2003-01-17 Accenture Ltd ACN   607 16.30 99   9,993 2003-02-21 5 1 15.65 95   9,405 -588 -5.9
1210 2003-01-17 American Express Co AXP   305 32.47 99   10,002 2003-04-04 11 1 31.19 95   9,418 -585 -5.8
1211 2003-01-17 Baker Hughes Inc BHI   319 30.99 99   9,985 2003-05-09 16 1 29.74 95   9,392 -592 -5.9
1212 2003-01-17 Citigroup Inc C   27 368.00 99   10,035 2004-06-18 74 1 475.00 128   12,697 2,661 26.5
1213 2003-01-17 Cisco Systems Inc CSCO   701 14.13 99   10,004 2004-05-21 70 1 21.64 152   15,018 5,014 50.1
1214 2003-01-24 Anadarko Petroleum Corp APC   436 22.70 99   9,996 2003-03-28 9 1 23.00 100   9,928 -68 -0.7
1215 2003-01-24 Caterpillar Inc CAT   451 21.96 99   10,003 2004-07-02 75 1 38.36 173   17,127 7,124 71.2
1216 2003-01-24 US Bancorp New USB   469 21.11 99   10,000 2003-04-11 11 1 19.94 94   9,258 -741 -7.4
1217 2003-01-24 Comcast Corp. CMCSA   569 17.40 99   10,000 2004-04-09 63 1 19.49 111   10,981 981 9.8
1218 2003-01-31 Emerson Electric EMR   422 23.47 99   10,001 2003-02-07 1 1 22.88 97   9,557 -445 -4.4
1219 2003-01-31 Freeport McMoran Copper & Gold FCX   1054 9.39 99   9,991 2004-05-14 67 1 14.42 152   15,041 5,051 50.5
1220 2003-01-31 Metlife Inc MET   370 26.77 99   10,004 2007-09-14 241 1 64.66 239   23,685 13,681 136.8
1221 2003-02-07 EMC Corp EMC   1333 7.43 99   10,003 2004-05-07 65 1 11.27 150   14,873 4,869 48.7
1222 2003-02-21 Occidental Petroleum Corp OXY   677 14.62 99   9,997 2006-11-03 193 1 47.26 320   31,675 21,678 216.8
1223 2003-02-28 Monsanto Co New MON   1206 8.21 99   10,000 2003-04-04 5 1 8.09 98   9,659 -341 -3.4
1224 2003-03-14 Williams Cos WMB   3028 3.27 99   9,989 2006-04-14 161 1 17.83 540   53,438 43,449 434.9
1225 2003-03-14 Starbucks Corp SBUX   816 12.13 99   9,997 2005-04-22 110 1 22.78 186   18,403 8,406 84.1
1226 2003-03-21 Nike NKE   372 26.65 99   10,013 2005-05-13 112 1 38.23 142   14,078 4,065 40.6
1227 2003-03-21 United Technologies Corp UTX   310 31.99 99   10,016 2003-04-18 4 1 30.00 93   9,207 -809 -8.1
1228 2003-03-21 Disney Co Walt DIS   536 18.48 99   10,004 2004-07-09 68 1 24.60 132   13,054 3,049 30.5
1229 2003-03-28 JP Morgan Chase & Co JPM   405 24.45 99   10,001 2004-07-02 66 1 38.08 154   15,268 5,267 52.7
1230 2003-04-04 ConocoPhillips COP   494 20.05 99   10,003 2006-02-10 149 1 45.24 224   22,127 12,123 121.2
1231 2003-04-11 Simon Property Group Inc SPG   282 35.07 99   9,989 2004-07-09 65 1 51.48 145   14,372 4,384 43.9
1232 2003-04-25 Lowes Companies Inc LOW   446 22.21 99   10,005 2004-05-07 54 1 25.00 112   11,039 1,034 10.3
1233 2003-04-25 Dell Inc DELL   340 29.11 99   9,996 2004-03-12 46 1 33.05 112   11,125 1,128 11.3
1234 2003-05-02 Capital One Financial Corp COF   231 42.80 99   9,986 2004-09-10 71 1 72.55 168   16,591 6,606 66.2
1235 2003-05-02 Exxon Mobil Corp XOM   275 36.04 99   10,010 2005-12-23 138 1 57.10 157   15,545 5,535 55.3
1236 2003-05-02 Unitedhealth Group Inc UNH   428 23.16 99   10,012 2006-04-21 155 1 49.57 212   21,004 10,992 109.8
1237 2003-05-02 Intel Corp INTC   520 19.05 99   10,005 2004-04-09 49 1 27.37 142   14,090 4,085 40.8
1238 2003-05-09 American Express Co AXP   283 34.99 99   10,001 2004-09-03 69 1 44.00 125   12,326 2,325 23.2
1239 2003-05-09 Colgate Palmolive Co CL   173 57.37 99   10,024 2003-10-31 25 1 53.19 92   9,110 -914 -9.1
1240 2003-05-09 Dow Chemical DOW   310 31.97 99   10,010 2004-07-09 61 1 39.15 121   12,015 2,005 20.0
1241 2003-05-09 General Electric Co GE   341 29.00 99   9,988 2004-06-04 56 1 31.23 106   10,543 555 5.6
1242 2003-05-09 US Bancorp New USB   447 22.14 99   9,996 2004-06-04 56 1 28.37 127   12,555 2,559 25.6
1243 2003-05-09 Wal-Mart Stores WMT   177 55.80 99   9,975 2004-01-02 34 1 52.30 93   9,165 -811 -8.1
1244 2003-05-09 Texas Instruments TXN   495 20.00 99   9,999 2004-05-28 55 1 26.11 129   12,795 2,796 28.0
1245 2003-05-16 Goldman Sachs Group Inc GS   129 76.70 99   9,993 2004-06-25 58 1 94.55 122   12,075 2,082 20.8
1246 2003-05-16 Johnson and Johnson JNJ   177 56.04 99   10,018 2003-06-20 5 1 54.45 96   9,541 -477 -4.8
1247 2003-05-16 Pfizer Inc PFE   295 33.61 99   10,014 2003-10-10 21 1 30.75 91   8,981 -1,034 -10.3
1248 2003-05-16 United Technologies Corp UTX   293 33.75 99   9,988 2004-05-21 53 1 40.78 119   11,829 1,841 18.4
1249 2003-05-16 Apple Computer Inc AAPL   1053 9.40 99   9,997 2006-06-09 160 1 59.24 624   61,756 51,759 517.7
1250 2003-05-16 Costco Wholesale Corp COST   279 35.52 99   10,009 2003-10-17 22 1 33.31 93   9,201 -809 -8.1
1251 2003-05-23 Home Depot Inc HD   324 30.54 99   9,994 2004-06-18 56 1 35.37 115   11,345 1,351 13.5
1252 2003-05-23 Procter & Gamble Co PG   221 44.90 99   10,022 2005-03-11 94 1 52.51 116   11,489 1,467 14.6
1253 2003-05-23 Schlumberger Ltd SLB   420 23.59 99   10,007 2006-10-06 176 1 59.60 250   24,782 14,775 147.7
1254 2003-05-30 Emerson Electric EMR   379 26.15 99   10,010 2004-06-04 53 1 30.22 115   11,337 1,327 13.3
1255 2003-05-30 Abbott Labs ABT   222 44.55 99   9,989 2004-04-09 45 1 42.32 94   9,301 -688 -6.9
1256 2003-05-30 Anadarko Petroleum Corp APC   402 24.64 99   10,004 2003-06-06 1 1 22.23 89   8,847 -1,157 -11.6
1257 2003-05-30 Monsanto Co New MON   987 10.03 99   9,999 2008-09-19 277 1 118.41 1,169   115,702 105,703 1057.2
1258 2003-05-30 Pepsico Inc PEP   224 44.20 99   10,000 2004-09-17 68 1 49.70 111   11,021 1,022 10.2
1259 2003-05-30 Target Corp TGT   270 36.63 99   9,989 2006-02-10 141 1 54.61 147   14,597 4,608 46.1
1260 2003-06-06 Du Pont EI de Nem DD   229 43.25 99   10,003 2003-11-21 24 1 39.39 90   8,930 -1,073 -10.7
1261 2003-06-06 Norfolk Southern Corp NSC   455 21.75 99   9,995 2003-08-22 11 1 18.31 83   8,248 -1,747 -17.5
1262 2003-06-06 Wells Fargo and Co WFC   394 25.15 99   10,008 2005-04-15 97 1 29.57 116   11,532 1,524 15.2
1263 2003-06-13 Union Pacific UNP   329 30.14 99   10,015 2004-04-16 44 1 28.76 95   9,367 -648 -6.5
1264 2003-06-13 American Electric Power Inc AEP   334 29.68 99   10,012 2006-01-27 137 1 37.35 125   12,350 2,338 23.4
1265 2003-06-13 Anadarko Petroleum Corp APC   433 22.86 99   9,997 2003-07-04 3 1 21.93 95   9,401 -597 -6.0
1266 2003-06-13 Baker Hughes Inc BHI   286 34.56 99   9,983 2003-11-07 21 1 29.38 84   8,319 -1,664 -16.7
1267 2003-06-13 Bristol Myers Squibb Co BMY   365 27.10 99   9,990 2004-04-23 45 1 24.90 91   8,998 -993 -9.9
1268 2003-06-13 Lilly Eli & Co LLY   152 65.21 99   10,011 2004-08-06 60 1 61.00 93   9,179 -832 -8.3
1269 2003-06-13 Ford Motor Co New F   903 10.97 99   10,005 2004-09-17 66 1 14.22 128   12,712 2,707 27.1
1270 2003-06-13 Honeywell International Inc HON   355 27.86 99   9,989 2004-12-31 81 1 35.41 126   12,445 2,456 24.6
1271 2003-06-13 McDonald's Corp MCD   461 21.46 99   9,992 2005-06-10 104 1 29.53 136   13,477 3,485 34.9
1272 2003-06-13 Raytheon Company New RTN   312 31.73 99   9,999 2003-10-24 19 1 26.00 81   8,031 -1,968 -19.7
1273 2003-06-13 Verizon Communications VZ   280 35.37 99   10,003 2003-09-12 13 1 33.51 94   9,288 -715 -7.2
1274 2003-06-13 Walgreen Co WAG   312 31.75 99   10,005 2004-05-14 48 1 33.60 105   10,378 373 3.7
1275 2003-06-20 Accenture Ltd ACN   554 17.87 99   9,999 2005-03-18 91 1 23.66 131   12,977 2,978 29.8
1276 2003-06-20 Bank of New York Co BK   320 30.98 99   10,013 2004-05-14 47 1 29.25 94   9,266 -746 -7.5
1277 2003-06-20 Chevron Texaco Corp CVX   268 36.90 99   9,988 2005-06-24 105 1 56.69 152   15,041 5,053 50.6
1278 2003-06-27 Allstate Corp ALL   273 36.30 99   10,009 2005-10-28 122 1 52.69 144   14,241 4,232 42.3
1279 2003-06-27 United Parcel Svc Inc UPS   157 63.00 99   9,990 2005-03-25 91 1 72.20 113   11,222 1,232 12.3
1280 2003-07-04 Boeing Company BA   286 34.58 99   9,989 2006-09-22 168 1 77.25 221   21,873 11,884 119.0
1281 2003-07-04 Coca-Cola Co KO   428 23.12 99   9,992 2004-08-06 57 1 21.75 93   9,216 -776 -7.8
1282 2003-07-04 CVS Corp CVS   705 14.04 99   9,997 2005-11-18 124 1 26.92 190   18,789 8,792 87.9
1283 2003-07-11 AT&T Inc T   390 25.41 99   10,009 2003-09-19 10 1 23.86 93   9,212 -797 -8.0
1284 2003-07-11 Altria Group Inc MO   1023 9.68 99   9,999 2004-06-25 50 1 11.06 113   11,205 1,206 12.1
1285 2003-07-18 Heinz HNZ   295 33.60 99   10,011 2004-10-08 64 1 35.77 106   10,447 436 4.3
1286 2003-07-25 3M Company MMM   140 70.70 99   9,997 2004-10-01 62 1 79.69 112   11,045 1,048 10.5
1287 2003-07-25 General Dynamics Corp GD   251 39.44 99   9,998 2008-03-28 244 1 83.36 209   20,714 10,716 107.2
1288 2003-08-15 Baxter International Inc BAX   350 28.32 99   10,011 2004-10-08 60 1 31.14 109   10,790 779 7.8
1289 2003-08-22 Microsoft Corp MSFT   421 23.53 99   10,004 2004-01-16 21 1 24.95 105   10,400 397 4.0
1290 2003-08-22 Qualcomm Inc QCOM   509 19.44 99   9,994 2005-03-18 82 1 36.47 186   18,378 8,384 83.9
1291 2003-08-29 Lockheed Martin Corp LMT   193 51.23 99   9,986 2003-11-14 11 1 45.20 87   8,636 -1,350 -13.5
1292 2003-11-21 Southern Co SO   346 28.65 99   10,012 2004-05-28 27 1 28.92 100   9,906 -106 -1.1
1293 2003-12-05 Norfolk Southern Corp NSC   440 22.50 99   9,999 2005-06-03 78 1 32.09 141   13,978 3,979 39.8
1294 2003-12-12 Costco Wholesale Corp COST   276 35.91 99   10,010 2005-04-22 71 1 40.17 111   10,976 966 9.7
1295 2003-12-19 Pfizer Inc PFE   289 34.27 99   10,003 2004-07-23 31 1 32.30 93   9,241 -762 -7.6
1296 2003-12-26 Anadarko Petroleum Corp APC   394 25.13 99   9,998 2006-07-21 134 1 41.66 164   16,250 6,252 62.5
1297 2003-12-26 Kraft Foods Inc KFT   315 31.48 99   10,015 2004-06-25 26 1 30.66 97   9,561 -454 -4.5
1298 2003-12-26 Oracle Corp ORCL   762 13.00 99   10,005 2004-04-30 18 1 11.25 86   8,487 -1,518 -15.2
1299 2004-01-02 AT&T Inc T   379 26.14 99   10,006 2004-07-09 27 1 23.59 89   8,851 -1,155 -11.5
1300 2004-01-16 Du Pont EI de Nem DD   223 44.38 99   9,996 2004-07-23 27 1 42.28 94   9,334 -662 -6.6
1301 2004-01-23 Microsoft Corp MSFT   388 25.55 99   10,014 2004-03-19 8 1 22.10 86   8,489 -1,525 -15.2
1302 2004-02-06 Baker Hughes Inc BHI   284 34.83 99   9,991 2006-09-29 138 1 68.20 194   19,175 9,184 91.9
1303 2004-02-06 Lockheed Martin Corp LMT   200 49.39 99   9,977 2004-03-19 6 1 44.10 88   8,732 -1,245 -12.5
1304 2004-02-13 Verizon Communications VZ   280 35.41 99   10,013 2004-07-23 23 1 33.21 93   9,207 -806 -8.1
1305 2004-02-20 Bank of America Corp New BAC   243 40.67 99   9,982 2005-05-13 64 1 45.13 110   10,857 875 8.8
1306 2004-02-20 Johnson and Johnson JNJ   186 53.30 99   10,013 2005-08-19 78 1 63.57 118   11,706 1,693 16.9
1307 2004-02-27 Medtronic Inc MDT   211 46.90 99   9,995 2006-03-31 109 1 50.75 107   10,601 606 6.1
1308 2004-02-27 Raytheon Company New RTN   326 30.40 99   10,010 2005-10-21 86 1 36.77 120   11,867 1,858 18.6
1309 2004-03-26 Wal-Mart Stores WMT   167 59.41 99   10,021 2004-06-25 13 1 52.51 88   8,681 -1,339 -13.4
1310 2004-04-09 Colgate Palmolive Co CL   182 54.27 99   9,976 2004-09-17 23 1 54.33 99   9,789 -187 -1.9
1311 2004-05-28 Dell Inc DELL   281 35.24 99   10,001 2005-05-13 50 1 39.33 111   10,941 940 9.4
1312 2004-06-04 Gilead Sciences GILD   613 16.14 99   9,990 2005-03-04 39 1 17.43 107   10,578 588 5.9
1313 2004-06-18 General Electric Co GE   304 32.58 99   10,003 2005-07-29 58 1 34.50 105   10,383 380 3.8
1314 2004-06-18 Lockheed Martin Corp LMT   195 50.68 99   9,981 2005-11-04 72 1 59.16 115   11,421 1,439 14.4
1315 2004-06-18 Merck and Co Inc MRK   205 48.36 99   10,013 2004-08-27 10 1 45.15 93   9,163 -850 -8.5
1316 2004-07-09 Microsoft Corp MSFT   396 25.00 99   9,998 2005-04-01 38 1 24.12 96   9,456 -542 -5.4
1317 2004-07-16 Walgreen Co WAG   265 37.41 99   10,013 2005-11-11 69 1 47.07 125   12,349 2,336 23.3
1318 2004-08-06 Simon Property Group Inc SPG   187 53.00 99   10,010 2007-07-13 153 1 94.27 176   17,452 7,442 74.3
1319 2004-08-06 US Bancorp New USB   352 28.15 99   10,008 2005-04-15 36 1 27.97 98   9,747 -261 -2.6
1320 2004-08-13 Verizon Communications VZ   269 36.74 99   9,982 2005-02-25 28 1 34.04 92   9,066 -916 -9.2
1321 2004-08-27 United Technologies Corp UTX   212 46.71 99   10,000 2005-09-16 55 1 51.38 109   10,784 783 7.8
1322 2004-09-10 Southern Co SO   326 30.35 99   9,993 2006-02-24 76 1 34.13 111   11,015 1,022 10.2
1323 2004-09-17 AT&T Inc T   374 26.48 99   10,003 2005-02-11 21 1 24.26 91   8,983 -1,020 -10.2
1324 2004-10-01 Dow Chemical Co DOW   218 45.37 99   9,990 2005-06-03 35 1 45.30 99   9,777 -213 -2.1
1325 2004-10-01 Home Depot Inc HD   252 39.25 99   9,990 2005-04-22 29 1 36.02 91   8,986 -1,004 -10.1
1326 2004-10-08 Emerson Electric EMR   315 31.47 99   10,012 2005-05-13 31 1 32.70 103   10,198 185 1.9
1327 2004-10-08 Freeport McMoran Copper & Gold FCX   471 21.00 99   9,988 2005-05-20 32 1 16.88 80   7,871 -2,117 -21.2
1328 2004-10-15 Capital One Financial Corp COF   142 69.91 99   10,026 2005-05-06 29 1 71.56 102   10,060 33 0.3
1329 2004-10-29 American Express Co AXP   213 46.46 99   9,994 2005-04-29 26 1 46.13 98   9,728 -266 -2.7
1330 2004-10-29 JP Morgan Chase & Co JPM   257 38.60 99   10,019 2005-02-11 15 1 37.48 96   9,536 -483 -4.8
1331 2004-11-05 Abbott Labs ABT   223 44.45 99   10,011 2005-09-09 44 1 45.57 102   10,060 49 0.5
1332 2004-11-05 Baxter International Inc BAX   314 31.58 99   10,015 2004-11-19 2 1 31.75 100   9,870 -145 -1.4
1333 2004-11-05 Caterpillar Inc CAT   227 43.59 99   9,993 2006-09-08 96 1 67.32 153   15,129 5,136 51.4
1334 2004-11-05 Lowes Companies Inc LOW   333 29.72 99   9,996 2005-05-13 27 1 26.43 88   8,713 -1,283 -12.8
1335 2004-11-05 Union Pacific UNP   305 32.48 99   10,004 2006-08-25 94 1 40.47 123   12,220 2,216 22.1
1336 2004-11-05 Kraft Foods Inc KFT   285 34.74 99   10,000 2005-04-22 24 1 30.28 86   8,544 -1,456 -14.6
1337 2004-11-12 Bank of New York Co BK   297 33.39 99   10,016 2005-04-01 20 1 28.89 86   8,495 -1,521 -15.2
1338 2004-11-12 Amgen Inc AMGN   165 59.97 99   9,994 2005-05-13 26 1 62.12 103   10,147 153 1.5
1339 2004-11-12 Oracle Corp ORCL   739 13.39 99   9,994 2005-05-13 26 1 12.36 91   9,043 -951 -9.5
1340 2004-11-19 Du Pont EI de Nem DD   221 44.88 99   10,018 2005-06-24 31 1 44.68 99   9,776 -242 -2.4
1341 2004-11-19 Disney Co Walt DIS   371 26.66 99   9,990 2005-07-01 32 1 25.09 93   9,215 -774 -7.8
1342 2004-11-19 EMC Corp EMC   734 13.48 99   9,993 2005-10-14 47 1 12.98 95   9,432 -561 -5.6
1343 2004-11-19 Comcast Corp. CMCSA   489 20.23 99   9,993 2005-07-15 34 1 20.29 99   9,821 -172 -1.7
1344 2004-11-26 Baxter International Inc BAX   307 32.30 99   10,015 2004-12-10 2 1 31.99 98   9,723 -293 -2.9
1345 2004-11-26 Goldman Sachs Group Inc GS   94 104.84 99   9,954 2005-06-24 30 1 103.67 97   9,648 -306 -3.1
1346 2004-12-03 International Business Machines Corp IBM   102 97.08 99   10,001 2005-04-22 20 1 74.21 76   7,494 -2,507 -25.1
1347 2004-12-03 Altria Group Inc MO   734 13.49 99   10,004 2006-04-21 72 1 16.33 120   11,864 1,861 18.6
1348 2004-12-24 Baxter International Inc BAX   287 34.47 99   9,992 2006-02-03 58 1 36.02 103   10,234 243 2.4
1349 2004-12-31 Texas Instruments TXN   402 24.62 99   9,996 2006-03-24 64 1 30.89 124   12,294 2,297 23.0
1350 2005-01-07 Heinz HNZ   260 38.06 99   9,995 2005-04-01 12 1 36.44 95   9,380 -615 -6.2
1351 2005-01-07 Hewlett Packard Co HPQ   475 20.84 99   9,998 2008-02-15 162 1 43.87 208   20,630 10,632 106.3
1352 2005-01-14 Citigroup Inc C   21 475.10 100   10,077 2005-05-20 18 1 478.00 100   9,938 -139 -1.4
1353 2005-01-21 Bristol-Myers Squibb Co BMY   410 24.17 99   10,009 2005-09-02 32 1 24.46 100   9,928 -80 -0.8
1354 2005-01-21 Wal-Mart Stores WMT   187 53.01 99   10,012 2005-02-04 2 1 53.46 100   9,897 -115 -1.1
1355 2005-01-28 Honeywell International Inc HON   277 35.69 99   9,985 2005-10-28 39 1 33.60 93   9,214 -771 -7.7
1356 2005-01-28 Pepsico Inc PEP   186 53.22 99   9,998 2008-04-04 166 1 71.53 133   13,172 3,174 31.7
1357 2005-02-25 3M Company MMM   117 84.60 99   9,997 2005-05-27 13 1 76.98 90   8,917 -1,081 -10.8
1358 2005-03-04 Colgate Palmolive Co CL   187 52.84 99   9,980 2005-07-15 19 1 51.55 96   9,543 -436 -4.4
1359 2005-03-04 Intel Corp INTC   401 24.68 99   9,996 2005-10-28 34 1 23.33 94   9,262 -734 -7.3
1360 2005-04-15 Coca-Cola Co KO   479 20.65 99   9,988 2005-11-04 29 1 21.15 101   10,030 42 0.4
1361 2005-04-22 Gilead Sciences GILD   501 19.78 99   10,006 2008-10-17 182 1 43.03 216   21,342 11,336 113.3
1362 2005-05-27 Merck and Co Inc MRK   305 32.45 99   9,996 2005-08-19 12 1 28.06 86   8,473 -1,524 -15.2
1363 2005-06-10 Procter & Gamble Co PG   181 54.75 99   10,009 2005-08-19 10 1 54.54 99   9,773 -236 -2.4
1364 2005-06-17 Lilly Eli & Co LLY   169 58.52 99   9,989 2005-08-26 10 1 53.41 90   8,936 -1,053 -10.5
1365 2005-06-17 Pfizer Inc PFE   344 28.78 99   9,999 2005-09-16 13 1 25.90 89   8,821 -1,179 -11.8
1366 2005-07-01 Citigroup Inc C   21 461.60 97   9,791 2005-07-22 3 1 444.20 93   9,235 -556 -5.7
1367 2005-07-01 Cisco Systems Inc CSCO   521 18.99 99   9,993 2005-10-14 15 1 17.27 90   8,908 -1,085 -10.9
1368 2005-07-08 Amgen Inc AMGN   143 69.13 99   9,984 2006-03-10 35 1 73.49 105   10,404 420 4.2
1369 2005-07-15 Wells Fargo and Co WFC   315 31.44 99   10,001 2005-09-30 11 1 29.29 92   9,133 -869 -8.7
1370 2005-07-15 Bank of America Corp New BAC   215 45.98 99   9,985 2005-08-05 3 1 43.25 93   9,206 -779 -7.8
1371 2005-07-22 Lowes Companies Inc LOW   301 32.87 99   9,991 2006-05-26 44 1 30.93 93   9,215 -776 -7.8
1372 2005-07-29 Chevron Corp CVX   171 58.01 99   10,019 2006-02-17 29 1 57.17 98   9,678 -341 -3.4
1373 2005-07-29 Dell Inc DELL   245 40.47 99   10,014 2005-08-19 3 1 36.39 89   8,826 -1,188 -11.9
1374 2005-08-05 American Express Co AXP   203 48.85 99   10,016 2006-08-11 53 1 51.80 105   10,410 394 3.9
1375 2005-08-05 Capital One Financial Corp COF   117 84.35 99   9,968 2006-07-28 51 1 77.69 91   8,999 -969 -9.7
1376 2005-08-05 US Bancorp New USB   334 29.65 99   10,002 2005-10-28 12 1 29.57 99   9,778 -225 -2.2
1377 2005-08-05 Oracle Corp ORCL   746 13.28 99   10,006 2005-10-28 12 1 12.71 95   9,387 -619 -6.2
1378 2005-08-12 Colgate Palmolive Co CL   188 52.80 99   10,026 2008-06-06 147 1 72.69 137   13,529 3,503 34.9
1379 2005-08-12 Freeport McMoran Copper & Gold FCX   457 21.68 99   10,005 2006-07-28 50 1 26.45 121   11,967 1,962 19.6
1380 2005-08-12 Home Depot Inc HD   240 41.28 99   10,006 2006-06-09 43 1 36.95 89   8,779 -1,227 -12.3
1381 2005-08-12 Nike NKE   243 40.79 99   10,011 2005-09-02 3 1 38.51 94   9,264 -747 -7.5
1382 2005-08-12 Amazon.com Inc AMZN   224 44.20 99   10,000 2006-03-17 31 1 35.99 81   7,981 -2,019 -20.2
1383 2005-08-19 Microsoft Corp MSFT   371 26.72 99   10,012 2006-05-05 37 1 23.80 88   8,742 -1,271 -12.7
1384 2005-09-02 Goldman Sachs Group Inc GS   87 113.21 98   9,948 2007-08-24 103 1 179.73 156   15,480 5,532 55.6
1385 2005-09-09 Norfolk Southern Corp NSC   275 36.05 99   10,013 2006-08-11 48 1 40.93 113   11,143 1,130 11.3
1386 2005-09-09 Procter & Gamble Co PG   174 56.90 99   10,000 2006-05-26 37 1 55.13 96   9,497 -503 -5.0
1387 2005-09-09 Qualcomm Inc QCOM   231 42.81 99   9,988 2006-07-07 43 1 38.00 88   8,690 -1,298 -13.0
1388 2005-09-16 Accenture Ltd ACN   377 26.27 99   10,003 2006-06-16 39 1 25.78 97   9,622 -381 -3.8
1389 2005-09-16 Bank of New York Co BK   324 30.52 99   9,987 2006-07-21 44 1 33.33 108   10,691 704 7.0
1390 2005-09-16 McDonald's Corp MCD   289 34.24 99   9,994 2006-06-23 40 1 32.60 94   9,327 -667 -6.7
1391 2005-09-23 Emerson Electric EMR   284 34.81 99   9,983 2006-08-25 48 1 40.15 114   11,289 1,305 13.1
1392 2005-09-23 AT&T Inc T   417 23.77 99   10,011 2005-10-28 5 1 23.89 100   9,863 -149 -1.5
1393 2005-09-30 Time Warner Inc TWX   223 44.46 99   10,014 2006-03-10 23 1 41.92 93   9,254 -760 -7.6
1394 2005-09-30 United Technologies Corp UTX   191 51.84 99   10,000 2005-10-07 1 1 50.15 96   9,483 -518 -5.2
1395 2005-09-30 EBay Inc EBAY   240 41.20 99   9,987 2006-04-07 27 1 38.26 92   9,091 -896 -9.0
1396 2005-11-04 United Technologies Corp UTX   192 51.63 99   10,012 2008-02-15 119 1 71.53 137   13,596 3,584 35.8
1397 2005-11-04 Costco Wholesale Corp COST   202 49.12 99   10,021 2006-09-08 44 1 48.07 97   9,613 -408 -4.1
1398 2005-11-11 Starbucks Corp SBUX   328 30.15 99   9,988 2006-08-18 40 1 31.12 102   10,105 117 1.2
1399 2005-11-25 Fedex Corp FDX   101 98.18 99   10,015 2006-09-01 40 1 101.82 103   10,181 166 1.6
1400 2005-11-25 International Business Machines Corp IBM   111 88.80 99   9,955 2006-03-17 16 1 83.30 92   9,154 -802 -8.1
1401 2005-11-25 JP Morgan Chase & Co JPM   255 38.86 99   10,008 2007-08-10 89 1 44.25 113   11,171 1,163 11.6
1402 2005-11-25 US Bancorp New USB   322 30.72 99   9,991 2007-06-15 81 1 34.12 110   10,877 886 8.9
1403 2005-12-02 Citigroup Inc C   20 487.70 98   9,852 2007-08-03 87 1 457.20 91   9,053 -799 -8.1
1404 2005-12-02 EMC Corp EMC   705 14.04 99   9,997 2006-02-10 10 1 13.30 94   9,283 -714 -7.2
1405 2005-12-02 Nike NKE   226 43.80 99   9,998 2006-05-19 24 1 39.35 89   8,804 -1,194 -11.9
1406 2005-12-02 AT&T Inc T   395 25.07 99   10,002 2008-01-11 110 1 38.20 151   14,938 4,936 49.4
1407 2005-12-02 United Parcel Service Inc UPS   128 77.45 99   10,013 2006-08-11 36 1 66.51 85   8,428 -1,585 -15.8
1408 2005-12-02 Wells Fargo and Co WFC   315 31.40 99   9,990 2007-03-23 68 1 34.96 110   10,902 912 9.1
1409 2005-12-23 Bank of America Corp New BAC   211 46.94 99   10,003 2007-03-30 66 1 51.02 108   10,658 654 6.5
1410 2005-12-23 3M Company MMM   126 78.60 99   10,003 2006-03-24 13 1 76.80 97   9,580 -423 -4.2
1411 2005-12-23 Walgreen Co WAG   220 45.02 99   10,003 2006-01-27 5 1 42.89 94   9,341 -662 -6.6
1412 2005-12-30 Wal-Mart Stores WMT   212 46.80 99   10,021 2006-02-17 7 1 46.10 98   9,675 -345 -3.5
1413 2006-01-13 General Electric Co GE   282 35.10 99   9,997 2006-02-17 5 1 33.61 95   9,383 -614 -6.1
1414 2006-01-13 Raytheon Company New RTN   242 40.86 99   9,987 2008-06-20 127 1 57.89 140   13,869 3,882 38.9
1415 2006-01-20 Merck and Co Inc MRK   298 33.25 99   10,008 2008-03-07 111 1 41.75 124   12,317 2,310 23.1
1416 2006-01-27 Lockheed Martin Corp LMT   150 66.18 99   10,026 2008-04-04 114 1 100.81 151   14,970 4,944 49.3
1417 2006-02-03 Honeywell International Inc HON   252 39.23 99   9,985 2006-08-04 26 1 38.17 96   9,523 -462 -4.6
1418 2006-02-03 Exxon Mobil Corp XOM   161 61.39 99   9,983 2008-03-14 110 1 85.91 138   13,693 3,711 37.2
1419 2006-02-10 Lilly Eli & Co LLY   176 56.18 99   9,987 2006-05-26 15 1 52.27 92   9,108 -879 -8.8
1420 2006-02-24 Disney Co Walt DIS   354 27.98 99   10,004 2007-08-10 76 1 33.16 117   11,621 1,617 16.2
1421 2006-02-24 Cisco Systems Inc CSCO   499 19.85 99   10,004 2006-08-04 23 1 17.24 86   8,517 -1,487 -14.9
1422 2006-03-03 EMC Corp EMC   683 14.50 99   10,003 2006-06-02 13 1 12.89 88   8,716 -1,287 -12.9
1423 2006-03-03 News Corp Ltd (Del) A NWSA   596 16.60 99   9,993 2007-07-13 71 1 21.97 131   12,963 2,971 29.7
1424 2006-03-10 Pfizer Inc PFE   380 26.08 99   10,010 2006-07-14 18 1 22.42 85   8,434 -1,575 -15.7
1425 2006-03-10 Vivendi Universal V   299 33.14 99   10,008 2006-07-28 20 X 33.71 101   9,979 -29 -0.3
1426 2006-03-17 Verizon Communications VZ   306 32.36 99   10,001 2006-07-21 18 1 29.97 92   9,079 -922 -9.2
1427 2006-03-24 Heinz HNZ   261 37.87 99   9,983 2007-08-17 73 1 45.19 118   11,677 1,694 17.0
1428 2006-03-31 CVS Corp CVS   331 29.87 99   9,986 2006-12-08 36 1 30.23 100   9,906 -80 -0.8
1429 2006-04-07 Oracle Corp ORCL   720 13.75 99   9,999 2008-03-14 101 1 19.52 141   13,914 3,915 39.1
1430 2006-04-14 Abbott Labs ABT   239 41.50 99   10,018 2007-08-31 72 1 51.91 124   12,282 2,265 22.6
1431 2006-04-14 Bristol-Myers Squibb Co BMY   412 24.04 99   10,004 2006-09-15 22 1 24.92 103   10,164 161 1.6
1432 2006-04-14 Kraft Foods Inc KFT   340 29.12 99   10,000 2007-03-30 50 1 31.66 108   10,657 657 6.6
1433 2006-04-21 ConocoPhillips COP   179 55.27 99   9,992 2006-10-13 25 1 45.76 82   8,109 -1,882 -18.8
1434 2006-04-21 Du Pont EI de Nem DD   222 44.61 99   10,002 2006-07-28 14 1 40.14 89   8,822 -1,180 -11.8
1435 2006-04-21 3M Company MMM   116 85.06 99   9,966 2006-08-11 16 1 68.53 79   7,870 -2,096 -21.0
1436 2006-05-05 Texas Instruments TXN   283 34.95 99   9,990 2006-07-14 10 1 28.75 81   8,055 -1,935 -19.4
1437 2006-05-19 Coca-Cola Co KO   454 21.83 99   10,008 2008-05-09 103 1 28.08 127   12,619 2,611 26.1
1438 2006-05-19 Wal-Mart Stores WMT   209 47.32 99   9,989 2006-07-21 9 1 43.72 91   9,046 -943 -9.4
1439 2006-05-19 Comcast Corp. CMCSA   471 21.04 99   10,009 2007-08-03 63 1 25.57 120   11,923 1,914 19.1
1440 2006-06-02 General Electric Co GE   286 34.66 99   10,012 2006-06-16 2 1 33.93 97   9,607 -405 -4.0
1441 2006-06-09 Chevron Corp CVX   172 57.53 99   9,994 2008-03-07 91 1 85.26 147   14,518 4,524 45.3
1442 2006-06-30 Allstate Corp ALL   181 54.73 99   10,005 2007-04-13 41 1 61.33 111   10,990 985 9.8
1443 2006-07-21 Johnson and Johnson JNJ   160 61.73 99   9,976 2007-03-30 36 1 60.26 96   9,545 -430 -4.3
1444 2006-07-21 Altria Group Inc MO   537 18.44 99   10,001 2008-05-02 93 1 20.43 110   10,861 860 8.6
1445 2006-07-28 Williams Cos WMB   508 19.48 99   9,993 2008-03-28 87 1 26.52 135   13,335 3,342 33.5
1446 2006-08-04 Baxter International Inc BAX   239 41.44 99   10,003 2008-11-21 120 1 51.21 122   12,117 2,114 21.1
1447 2006-08-11 Verizon Communications VZ   309 32.04 99   9,999 2008-02-01 77 1 36.44 113   11,147 1,148 11.5
1448 2006-08-11 Walgreen Co WAG   204 48.42 99   9,976 2006-12-01 16 1 40.27 82   8,133 -1,844 -18.5
1449 2006-09-01 Pfizer Inc PFE   354 27.96 99   9,997 2007-03-02 26 1 24.79 88   8,688 -1,309 -13.1
1450 2006-09-08 American Electric Power Inc AEP   276 35.91 99   10,010 2007-08-24 50 1 46.77 129   12,779 2,769 27.7
1451 2006-09-08 Lilly Eli & Co LLY   179 55.26 99   9,990 2007-01-12 18 1 52.60 94   9,321 -669 -6.7
1452 2006-09-08 McDonald's Corp MCD   264 37.50 99   9,999 2008-03-28 81 1 55.48 146   14,500 4,501 45.0
1453 2006-09-08 Procter & Gamble Co PG   162 61.14 99   10,004 2007-05-18 36 1 63.48 103   10,181 177 1.8
1454 2006-09-15 Devon Energy Corp DVN   151 65.58 99   10,002 2008-09-19 105 1 105.50 159   15,771 5,770 57.7
1455 2006-09-15 Southern Co SO   286 34.57 99   9,986 2007-07-06 42 1 34.08 97   9,649 -336 -3.4
1456 2006-09-22 Cisco Systems Inc CSCO   433 22.88 99   10,006 2008-01-11 68 1 25.87 112   11,090 1,084 10.8
1457 2006-09-29 Bank of New York Co BK   281 35.26 99   10,007 2008-04-04 79 1 40.68 114   11,317 1,310 13.1
1458 2006-10-06 Ford Motor Co F   1191 8.31 99   9,996 2007-05-11 31 1 8.37 100   9,869 -127 -1.3
1459 2006-10-06 Apple Computer Inc AAPL   133 74.22 99   9,970 2008-03-14 75 1 126.61 168   16,671 6,701 67.2
1460 2006-10-06 Microsoft Corp MSFT   355 27.87 99   9,993 2007-09-07 48 1 28.44 101   9,995 2 0.0
1461 2006-10-13 American Express Co AXP   171 58.02 99   10,021 2007-10-12 52 1 63.23 108   10,704 684 6.8
1462 2006-10-13 General Electric Co GE   275 35.98 99   9,993 2007-05-04 29 1 37.15 102   10,114 121 1.2
1463 2006-10-20 Accenture Ltd ACN   314 31.50 99   9,990 2007-11-09 55 1 34.86 109   10,837 847 8.5
1464 2006-10-20 International Business Machines Corp IBM   109 90.48 99   9,961 2008-01-04 63 1 101.13 110   10,913 952 9.6
1465 2006-10-20 Target Corp TGT   171 58.00 99   10,017 2007-11-16 56 1 53.88 92   9,121 -896 -8.9
1466 2006-10-20 Time Warner Inc TWX   202 49.13 99   10,023 2007-08-03 41 1 45.86 93   9,171 -852 -8.5
1467 2006-10-20 Wal-Mart Stores WMT   201 49.37 99   10,023 2007-08-17 43 1 43.49 87   8,654 -1,369 -13.7
1468 2006-10-20 Google Inc GOOG   22 459.67 101   10,214 2008-03-14 73 1 437.92 96   9,538 -676 -6.6
1469 2006-10-20 Intel Corp INTC   464 21.33 99   9,996 2007-05-18 30 1 22.70 105   10,427 431 4.3
1470 2006-10-20 Texas Instruments TXN   316 31.37 99   10,012 2006-11-17 4 1 30.04 95   9,398 -614 -6.1
1471 2006-10-27 Du Pont EI de Nem DD   217 45.55 99   9,983 2007-08-31 44 1 48.75 106   10,473 490 4.9
1472 2006-10-27 Emerson Electric EMR   235 42.08 99   9,988 2008-03-28 74 1 51.18 120   11,907 1,919 19.2
1473 2006-10-27 Nike NKE   216 45.93 99   10,020 2008-08-01 92 1 59.40 128   12,702 2,682 26.8
1474 2006-10-27 Amgen Inc AMGN   131 75.52 99   9,992 2007-03-02 18 1 61.75 81   8,008 -1,984 -19.9
1475 2006-11-10 Freeport McMoran Copper & Gold FCX   337 29.41 99   10,010 2008-03-07 69 1 49.94 168   16,661 6,651 66.4
1476 2006-11-17 Honeywell International Inc HON   231 42.94 99   10,018 2008-03-14 69 1 56.13 130   12,836 2,818 28.1
1477 2006-11-24 Boeing Company BA   110 89.77 99   9,973 2007-12-14 55 1 88.42 97   9,629 -345 -3.5
1478 2006-11-24 Bristol-Myers Squibb Co BMY   405 24.47 99   10,009 2007-10-19 47 1 29.32 119   11,756 1,746 17.4
1479 2006-11-24 Fedex Corp FDX   84 117.36 99   9,957 2007-05-18 25 1 106.55 90   8,861 -1,096 -11.0
1480 2006-11-24 Amazon.com Inc AMZN   233 42.41 99   9,980 2008-03-07 67 1 64.09 149   14,784 4,803 48.1
1481 2006-11-24 Starbucks Corp SBUX   273 36.31 99   10,012 2007-02-23 13 1 32.75 89   8,851 -1,160 -11.6
1482 2006-12-01 Dow Chemical Co DOW   249 39.70 99   9,984 2007-09-21 42 1 43.64 109   10,758 774 7.8
1483 2006-12-01 EMC Corp EMC   751 13.18 99   9,997 2008-02-01 61 1 16.13 121   11,992 1,995 20.0
1484 2006-12-08 Medtronic Inc MDT   185 53.43 99   9,983 2007-11-23 50 1 48.32 89   8,850 -1,134 -11.3
1485 2006-12-08 3M Co MMM   126 78.56 99   9,998 2007-12-28 55 1 85.09 107   10,614 617 6.2
1486 2006-12-08 Union Pacific UNP   213 46.40 99   9,982 2008-11-07 100 1 60.99 130   12,861 2,879 28.8
1487 2006-12-15 EBay Inc EBAY   301 32.92 99   10,008 2008-01-11 56 1 29.68 89   8,844 -1,164 -11.6
1488 2006-12-22 Home Depot Inc HD   255 38.89 99   10,016 2007-06-08 24 1 37.95 97   9,580 -436 -4.3
1489 2006-12-22 Norfolk Southern Corp NSC   202 48.93 99   9,983 2007-09-28 40 1 51.91 105   10,381 398 4.0
1490 2006-12-22 Unitedhealth Group Inc UNH   185 53.45 99   9,987 2007-08-10 33 1 47.48 88   8,696 -1,291 -12.9
1491 2006-12-22 Dell Inc DELL   389 25.45 99   9,999 2007-04-13 16 1 25.36 99   9,766 -233 -2.3
1492 2006-12-29 ConocoPhillips COP   181 54.85 99   10,027 2008-02-08 58 1 57.46 104   10,297 270 2.7
1493 2006-12-29 Lowes Companies Inc LOW   318 31.15 99   10,005 2007-07-06 27 1 31.11 99   9,794 -211 -2.1
1494 2007-01-05 Apache Corp APA   152 65.25 99   10,017 2008-09-12 88 1 112.39 171   16,912 6,895 68.8
1495 2007-01-05 Schlumberger Ltd SLB   167 59.20 99   9,985 2008-02-01 56 1 78.28 131   12,942 2,957 29.6
1496 2007-01-05 Costco Wholesale Corp COST   185 53.41 99   9,980 2008-04-11 66 1 65.70 122   12,033 2,053 20.6
1497 2007-02-02 United Parcel Service Inc UPS   133 74.17 99   9,963 2007-02-23 3 1 73.34 98   9,657 -307 -3.1
1498 2007-02-16 CVS Corp CVS   303 32.73 99   10,016 2008-08-15 78 1 38.59 117   11,576 1,559 15.6
1499 2007-02-16 National Oilwell Varco NOV   292 33.90 99   9,996 2008-03-21 57 1 51.49 150   14,885 4,888 48.9
1500 2007-02-23 Qualcomm Inc QCOM   228 43.36 99   9,985 2007-09-07 28 1 37.89 86   8,553 -1,432 -14.3
1501 2007-03-02 Walgreen Co WAG   224 44.16 99   9,991 2007-07-27 21 1 44.55 100   9,879 -111 -1.1
1502 2007-03-09 Capital One Financial Corp COF   129 77.00 99   10,032 2007-05-04 8 1 74.43 96   9,505 -527 -5.2
1503 2007-03-23 Texas Instruments TXN   316 31.36 99   10,009 2007-11-23 35 1 30.91 98   9,670 -339 -3.4
1504 2007-04-13 Caterpillar Inc CAT   148 66.79 99   9,984 2007-12-07 34 1 74.20 110   10,872 888 8.9
1505 2007-04-20 Halliburton Holding Co HAL   313 31.65 99   10,006 2008-02-08 42 1 33.74 106   10,455 450 4.5
1506 2007-04-27 Lilly Eli & Co LLY   166 59.61 99   9,994 2007-11-09 28 1 51.51 86   8,465 -1,529 -15.3
1507 2007-05-04 Occidental Petroleum Corp OXY   192 51.65 99   10,016 2008-09-26 73 1 77.33 148   14,699 4,683 46.8
1508 2007-05-11 Dell Inc DELL   384 25.81 99   10,010 2007-12-28 33 1 24.95 96   9,485 -525 -5.2
1509 2007-05-18 Baker Hughes Inc BHI   120 82.60 99   10,011 2008-01-11 34 1 79.31 95   9,422 -589 -5.9
1510 2007-05-25 General Electric Co GE   264 37.56 99   10,015 2008-01-11 33 1 35.17 93   9,192 -823 -8.2
1511 2007-06-01 Anadarko Petroleum Corp APC   199 49.65 99   9,979 2008-09-05 66 1 58.28 116   11,482 1,503 15.1
1512 2007-06-01 Intel Corp INTC   443 22.36 99   10,005 2008-02-01 35 1 21.77 96   9,548 -457 -4.6
1513 2007-06-08 Ford Motor Co F   1202 8.24 99   10,004 2007-09-28 16 1 8.49 102   10,103 99 1.0
1514 2007-06-15 Pfizer PFE   374 26.47 99   9,999 2007-08-03 7 1 23.51 88   8,705 -1,294 -12.9
1515 2007-06-29 Wells Fargo & Co. WFC   282 35.17 99   10,017 2007-07-27 4 1 33.56 95   9,369 -648 -6.5
1516 2007-07-06 Home Depot HD   246 40.30 99   10,013 2007-07-27 3 1 36.75 90   8,950 -1,063 -10.6
1517 2007-07-13 Kraft Foods Inc KFT   276 35.89 99   10,005 2007-09-14 9 1 34.10 94   9,317 -687 -6.9
1518 2007-07-20 Capital One Financial COF   127 77.66 99   9,961 2007-08-10 3 1 69.10 88   8,688 -1,274 -12.8
1519 2007-08-10 United Parcel Service UPS   129 76.75 99   10,000 2008-01-04 21 1 68.01 88   8,686 -1,314 -13.1
1520 2007-09-14 Procter & Gamble PG   146 67.81 99   9,999 2008-03-21 27 1 69.37 101   10,027 27 0.3
1521 2007-09-21 Metlife MET   143 69.19 99   9,993 2007-12-28 14 1 61.47 88   8,702 -1,291 -12.9
1522 2007-10-05 Wells Fargo & Co. WFC   264 37.47 99   9,991 2007-10-19 2 1 32.86 87   8,588 -1,403 -14.0
1523 2007-10-26 Johnson & Johnson JNJ   154 64.30 99   10,001 2008-03-28 22 1 64.18 99   9,785 -216 -2.2
1524 2007-10-26 Southern Company SO   274 36.20 99   10,018 2008-03-28 22 1 35.37 97   9,594 -424 -4.2
1525 2007-10-26 Wells Fargo & Co. WFC   287 34.55 99   10,015 2007-11-16 3 1 31.14 89   8,848 -1,167 -11.7
1526 2007-10-26 Microsoft MSFT   283 35.03 99   10,013 2008-03-21 21 1 29.18 83   8,175 -1,837 -18.4
1527 2007-11-16 Kraft Foods Inc KFT   305 32.51 99   10,015 2007-12-28 6 1 32.95 101   9,949 -65 -0.7
1528 2007-11-23 Goldman Sachs GS   46 216.48 100   10,058 2008-01-25 9 1 191.37 88   8,715 -1,343 -13.3
1529 2007-12-07 American Electric Power AEP   201 49.17 99   9,982 2008-02-01 8 1 43.96 88   8,748 -1,234 -12.4
1530 2007-12-07 Heinz HNZ   208 47.67 99   10,015 2007-12-14 1 1 46.30 96   9,534 -480 -4.8
1531 2007-12-14 Abbott Labs ABT   172 57.51 99   9,991 2008-04-18 18 1 50.72 87   8,637 -1,354 -13.6
1532 2007-12-21 Heinz HNZ   210 47.13 99   9,996 2008-01-25 5 1 42.93 90   8,925 -1,071 -10.7
1533 2007-12-21 UnitedHealth Group UNH   168 58.99 99   10,009 2008-03-14 12 1 37.19 62   6,185 -3,824 -38.2
1534 2008-01-25 Wal-Mart WMT   206 48.09 99   10,006 2008-12-05 45 1 58.21 120   11,871 1,866 18.6
1535 2008-04-04 Norfolk Southern NSC   174 56.80 99   9,982 2008-11-21 33 1 45.68 79   7,869 -2,113 -21.2
1536 2008-04-04 US Bancorp USB   298 33.20 99   9,993 2008-07-11 14 1 25.74 77   7,594 -2,399 -24.0
1537 2008-04-04 Qualcomm QCOM   235 42.05 99   9,981 2008-11-07 31 1 35.66 84   8,296 -1,684 -16.9
1538 2008-04-11 IBM IBM   85 116.00 99   9,959 2008-10-17 27 1 90.78 77   7,639 -2,319 -23.3
1539 2008-04-18 Halliburton Co. HAL   209 47.43 99   10,012 2008-10-03 24 1 26.80 56   5,545 -4,467 -44.6
1540 2008-04-18 McDonald's Corp. MCD   170 58.30 99   10,010 2008-11-28 32 1 58.75 100   9,888 -122 -1.2
1541 2008-04-18 Costco Wholesale COST   143 69.43 99   10,028 2008-10-03 24 1 62.60 90   8,862 -1,165 -11.6
1542 2008-04-25 Caterpillar Inc. CAT   120 82.25 99   9,969 2008-08-22 17 1 70.27 84   8,348 -1,621 -16.3
1543 2008-04-25 DuPont DD   198 49.88 99   9,975 2008-07-25 13 1 43.81 87   8,588 -1,387 -13.9
1544 2008-04-25 Freeport McMoran FCX   169 58.49 99   9,984 2008-08-29 18 1 44.66 75   7,472 -2,512 -25.2
1545 2008-04-25 Williams Cos WMB   320 30.93 99   9,997 2008-08-22 17 1 24.74 79   7,839 -2,159 -21.6
1546 2008-05-02 General Dynamics GD   109 90.69 99   9,984 2008-10-03 22 1 68.20 74   7,359 -2,625 -26.3
1547 2008-05-02 Heinz HNZ   209 47.46 99   10,018 2008-11-14 28 1 41.02 86   8,487 -1,531 -15.3
1548 2008-05-09 Simon Property Group SPG   99 99.53 99   9,952 2008-10-17 23 1 67.15 66   6,581 -3,371 -33.9
1549 2008-05-16 Chevron Corp. CVX   99 100.38 99   10,037 2008-09-05 16 1 80.22 79   7,862 -2,175 -21.7
1550 2008-05-16 Honeywell International HON   160 61.81 99   9,989 2008-06-27 6 1 49.23 79   7,798 -2,190 -21.9
1551 2008-05-16 Johnson & Johnson JNJ   148 66.68 99   9,967 2008-11-14 26 1 60.05 89   8,799 -1,169 -11.7
1552 2008-05-23 ConocoPhillips COP   142 69.68 99   9,993 2008-09-19 17 1 59.70 85   8,392 -1,601 -16.0
1553 2008-05-30 Accenture Ltd. ACN   243 40.82 99   10,018 2008-10-24 21 1 28.87 70   6,945 -3,073 -30.7
1554 2008-05-30 Emerson Electric EMR   170 58.18 99   9,990 2008-08-01 9 1 48.41 82   8,147 -1,842 -18.4
1555 2008-05-30 National Oilwell Varco NOV   119 83.32 99   10,014 2008-10-03 18 1 41.25 49   4,860 -5,155 -51.5
1556 2008-05-30 Schlumberger Ltd. SLB   98 101.13 99   10,010 2008-10-03 18 1 72.53 71   7,037 -2,973 -29.7
1557 2008-05-30 Apple AAPL   52 188.75 98   9,913 2008-10-03 18 1 97.07 50   4,997 -4,916 -49.6
1558 2008-06-06 JP Morgan Chase & Co. JPM   247 40.09 99   10,001 2008-06-27 3 1 35.05 87   8,571 -1,430 -14.3
1559 2008-06-06 Exxon Mobil XOM   114 86.79 99   9,993 2008-07-18 6 1 81.54 93   9,203 -790 -7.9
1560 2008-06-06 Comcast Corp. CMCSA   451 21.94 99   9,994 2008-10-24 20 1 13.07 59   5,836 -4,158 -41.6
1561 2008-06-06 Oracle Corp. ORCL   441 22.46 99   10,004 2008-10-17 19 1 17.02 75   7,431 -2,573 -25.7
1562 2008-06-13 Disney DIS   292 33.93 99   10,007 2008-08-15 9 1 32.50 95   9,395 -612 -6.1
1563 2008-06-20 Baker-Hughes BHI   117 84.43 99   9,977 2008-10-03 15 1 49.33 58   5,714 -4,263 -42.7
1564 2008-06-20 Medtronic Inc. MDT   195 50.87 99   10,019 2008-10-31 19 1 40.33 79   7,786 -2,233 -22.3
1565 2008-07-25 Dell Inc. DELL   422 23.47 99   10,003 2008-10-17 12 1 13.04 55   5,448 -4,556 -45.5
1566 2008-08-01 Amgen AMGN   158 62.78 99   10,018 2009-03-06 31 1 46.38 73   7,255 -2,764 -27.6
1567 2008-08-08 Abbott Labs ABT   168 59.03 99   10,016 2008-12-12 18 1 50.75 85   8,441 -1,575 -15.7
1568 2008-08-29 Lockheed Martin LMT   85 116.44 99   9,996 2008-11-07 10 1 78.75 67   6,627 -3,370 -33.7
1569 2008-09-12 Amazon.com AMZN   126 78.30 99   9,964 2008-10-24 6 1 48.96 62   6,107 -3,857 -38.7
1570 2008-09-19 Wells Fargo & Co. WFC   249 39.80 99   10,009 2009-01-02 15 1 30.00 75   7,395 -2,614 -26.1
1571 2008-09-19 Kraft Foods Inc KFT   283 34.97 99   9,995 2008-11-14 8 1 27.44 78   7,688 -2,308 -23.1
1572 2008-09-26 Southern Company SO   256 38.62 99   9,986 2008-11-28 9 1 36.32 93   9,205 -781 -7.8
1573 2008-09-26 Procter & Gamble PG   144 68.84 99   10,012 2008-11-21 8 1 63.09 91   8,994 -1,018 -10.2
1574 2008-10-03 Colgate Palmolive CL   131 75.50 99   9,989 2008-10-10 1 1 60.75 80   7,879 -2,111 -21.1
1575 2008-10-10 US Bancorp USB   326 30.36 99   9,996 2008-11-21 6 1 22.53 73   7,271 -2,725 -27.3
1576 2009-01-16 Bristol Myers Squibb BMY   449 22.07 99   10,009 2009-04-03 11 1 20.17 91   8,966 -1,043 -10.4
1577 2009-02-06 McDonald's Corp. MCD   169 58.46 99   9,979 2009-02-27 3 1 52.25 88   8,742 -1,237 -12.4
1578 2009-02-27 UnitedHealth Group UNH   504 19.65 99   10,003 2009-03-27 4 1 21.08 106   10,518 515 5.2
1579 2009-04-10 Amazon.com AMZN   124 79.77 99   9,990 2010-07-16 66 1 118.49 147   14,546 4,555 45.6
1580 2009-05-08 Ford Motor F   1587 6.24 99   10,002 2010-09-10 70 1 11.79 187   18,524 8,522 85.2
1581 2009-05-08 Goldman Sachs GS   71 139.59 99   10,010 2010-02-19 41 1 156.18 111   10,978 968 9.7
1582 2009-05-08 Morgan Stanley MS   351 28.20 99   9,997 2010-02-12 40 1 27.16 95   9,438 -559 -5.6
1583 2009-05-15 Freeport McMoran FCX   438 22.59 99   9,991 2010-06-04 55 1 31.41 138   13,618 3,627 36.3
1584 2009-05-15 IBM IBM   98 101.37 99   10,034 2010-07-23 62 1 128.38 126   12,455 2,422 24.1
1585 2009-05-15 Visa Inc. V   152 65.07 99   9,990 2010-07-02 59 1 73.18 111   11,012 1,023 10.2
1586 2009-05-15 Apple AAPL   81 122.42 99   10,015 2012-12-14 187 1 509.79 413   40,880 30,865 308.2
1587 2009-05-15 Google GOOG   25 390.00 98   9,848 2010-05-21 53 1 472.05 118   11,683 1,836 18.6
1588 2009-05-15 Starbucks SBUX   765 12.94 99   9,998 2012-08-24 171 1 48.70 373   36,883 26,885 268.9
1589 2009-05-22 Anadarko Petroleum APC   229 43.15 99   9,980 2010-06-11 55 1 41.79 96   9,474 -506 -5.1
1590 2009-05-22 EMC Corp. EMC   853 11.61 99   10,002 2011-08-26 118 1 21.61 184   18,249 8,247 82.5
1591 2009-05-22 Home Depot HD   433 22.86 99   9,997 2010-08-13 64 1 27.31 118   11,707 1,710 17.1
1592 2009-05-22 Mastercard MA   59 168.36 99   10,033 2010-06-11 55 1 204.88 121   11,967 1,934 19.3
1593 2009-05-22 Walgreen Co. WAG   335 29.56 99   10,002 2010-04-09 46 1 37.07 124   12,294 2,293 22.9
1594 2009-05-22 Qualcomm QCOM   240 41.31 99   10,014 2009-12-11 29 1 44.90 108   10,668 655 6.5
1595 2009-05-29 Occidental Petroleum OXY   148 67.11 99   10,032 2010-07-30 61 1 77.93 115   11,418 1,387 13.8
1596 2009-05-29 Oracle Corp. ORCL   505 19.59 99   9,992 2010-07-09 58 1 23.37 118   11,684 1,692 16.9
1597 2009-06-05 CVS Caremark CVS   328 30.19 99   10,001 2010-01-08 31 1 34.00 112   11,040 1,039 10.4
1598 2009-06-05 Monsanto Company MON   121 81.98 99   10,019 2009-09-11 14 1 78.03 94   9,347 -672 -6.7
1599 2009-06-05 Nike NKE   170 58.29 99   10,008 2011-05-20 102 1 85.05 145   14,314 4,306 43.0
1600 2009-06-05 National Oilwell Varco NOV   261 37.96 99   10,007 2010-05-14 49 1 39.91 104   10,312 306 3.0
1601 2009-06-05 Target Corp. TGT   245 40.49 99   10,019 2010-08-27 64 1 51.74 127   12,550 2,530 25.2
1602 2009-06-05 Texas Instruments TXN   503 19.68 99   9,998 2010-04-09 44 1 24.94 125   12,419 2,421 24.2
1603 2009-06-05 Cisco Systems CSCO   498 19.87 99   9,994 2010-07-09 57 1 22.70 113   11,192 1,197 12.0
1604 2009-06-05 eBay EBAY   555 17.84 99   10,000 2010-06-25 55 1 20.95 116   11,511 1,511 15.1
1605 2009-06-05 Intel INTC   622 15.92 99   10,001 2010-08-06 61 1 20.65 128   12,716 2,715 27.1
1606 2009-06-12 American Express AXP   394 25.16 99   10,012 2010-10-29 72 1 41.46 163   16,172 6,160 61.5
1607 2009-06-12 Bank of New York Mellon BK   341 29.02 99   9,995 2009-12-11 26 1 26.94 92   9,095 -900 -9.0
1608 2009-06-12 Halliburton Co. HAL   413 23.99 99   10,007 2010-06-04 51 1 23.11 95   9,449 -558 -5.6
1609 2009-06-12 Honeywell International HON   280 35.41 99   10,014 2010-08-13 61 1 41.32 116   11,454 1,440 14.4
1610 2009-06-12 JP Morgan Chase & Co. JPM   282 35.13 99   10,006 2010-04-16 44 1 45.55 128   12,717 2,711 27.1
1611 2009-06-12 Coca-Cola KO   405 24.45 99   9,999 2010-05-14 48 1 26.67 108   10,693 694 6.9
1612 2009-06-12 Schlumberger Ltd. SLB   164 60.27 99   9,983 2010-06-11 52 1 59.48 98   9,657 -326 -3.3
1613 2009-06-12 UnitedHealth Group UNH   409 24.21 99   10,001 2010-07-02 55 1 28.30 116   11,459 1,458 14.6
1614 2009-06-12 United Parcel Service UPS   196 50.53 99   10,003 2011-07-29 111 1 69.22 136   13,431 3,429 34.3
1615 2009-06-12 News Corp. Ltd. NWSA   951 10.41 99   9,999 2010-07-23 58 1 13.25 126   12,475 2,476 24.8
1616 2009-06-19 Apache Corp. APA   131 75.34 99   9,968 2010-06-11 51 1 93.64 123   12,144 2,176 21.8
1617 2009-06-19 Boeing Co. BA   204 48.44 99   9,981 2010-09-24 66 1 64.60 132   13,047 3,066 30.7
1618 2009-06-19 Baker-Hughes BHI   263 37.69 99   10,012 2010-07-09 55 1 46.26 122   12,045 2,033 20.3
1619 2009-06-19 Colgate Palmolive CL   140 70.57 99   9,979 2010-07-02 54 1 78.72 110   10,911 932 9.3
1620 2009-06-19 Walt Disney DIS   421 23.53 99   10,005 2011-07-29 110 1 38.62 163   16,096 6,091 60.9
1621 2009-06-19 Emerson Electric EMR   302 32.76 99   9,992 2011-06-10 103 1 51.37 155   15,359 5,366 53.7
1622 2009-06-19 Hewlett-Packard Co. HPQ   258 38.35 99   9,993 2010-06-25 53 1 45.92 118   11,729 1,736 17.4
1623 2009-06-19 Lowes Companies LOW   527 18.78 99   9,996 2010-07-23 57 1 21.11 111   11,014 1,018 10.2
1624 2009-06-19 Time Warner Inc. TWX   423 23.43 99   10,008 2011-08-19 113 1 27.90 118   11,684 1,675 16.7
1625 2009-06-19 United Technologies UTX   183 54.20 99   10,018 2010-07-16 56 1 66.03 121   11,963 1,945 19.4
1626 2009-06-19 Verizon Communications VZ   355 27.89 99   10,001 2009-07-03 2 1 28.38 101   9,974 -26 -0.3
1627 2009-06-19 Dell Inc. DELL   745 13.29 99   10,000 2010-02-12 34 1 13.84 103   10,208 208 2.1
1628 2009-06-19 Microsoft MSFT   411 24.07 99   9,992 2010-06-18 52 1 26.44 109   10,758 766 7.7
1629 2009-06-26 DuPont DD   390 25.38 99   9,997 2011-08-12 111 1 47.36 185   18,286 8,289 82.9
1630 2009-06-26 Lockheed Martin LMT   122 80.97 99   9,977 2009-09-18 12 1 80.08 98   9,672 -305 -3.1
1631 2009-06-26 Metlife MET   332 29.85 99   10,009 2010-09-24 65 1 39.15 130   12,868 2,859 28.6
1632 2009-06-26 3M Co. MMM   167 59.26 99   9,995 2010-08-13 59 1 84.01 140   13,889 3,894 39.0
1633 2009-06-26 Philip Morris International PM   232 42.61 99   9,984 2010-06-11 50 1 44.35 103   10,186 202 2.0
1634 2009-06-26 Union Pacific UNP   186 53.30 99   10,013 2011-09-09 115 1 85.09 158   15,668 5,656 56.5
1635 2009-06-26 Williams Cos WMB   793 12.48 99   9,994 2010-07-09 54 1 15.62 124   12,264 2,270 22.7
1636 2009-07-03 General Dynamics GD   185 53.62 99   10,019 2010-07-09 53 1 60.84 113   11,143 1,124 11.2
1637 2009-07-03 Altria Group Inc. MO   607 16.30 99   9,993 2012-11-30 178 1 33.81 205   20,317 10,324 103.3
1638 2009-07-03 Simon Property Group SPG   205 48.32 99   10,005 2012-12-14 180 1 154.05 316   31,264 21,260 212.5
1639 2009-07-03 Wells Fargo & Co. WFC   429 23.08 99   10,000 2010-07-23 55 1 27.42 118   11,646 1,645 16.4
1640 2009-07-10 Accenture Ltd. ACN   303 32.70 99   10,007 2010-06-25 50 1 40.55 123   12,164 2,157 21.6
1641 2009-07-10 Dow Chemical DOW   675 14.66 99   9,994 2010-07-02 51 1 22.97 155   15,350 5,355 53.6
1642 2009-07-10 Medtronic Inc. MDT   302 32.80 99   10,005 2010-06-25 50 1 36.86 111   11,020 1,016 10.2
1643 2009-07-17 Allstate Corp. ALL   408 24.24 99   9,989 2010-07-23 53 1 28.28 115   11,423 1,434 14.4
1644 2009-07-17 Bank of America BAC   768 12.89 99   9,999 2010-07-16 52 1 13.98 107   10,629 631 6.3
1645 2009-07-17 Caterpillar Inc. CAT   291 33.99 99   9,990 2011-08-19 109 1 79.97 233   23,039 13,049 130.6
1646 2009-07-17 Pepsico Inc. PEP   175 56.66 99   10,015 2011-03-18 87 1 63.24 111   10,956 942 9.4
1647 2009-07-24 Capital One Financial COF   329 30.07 99   9,992 2010-09-24 61 1 39.35 129   12,817 2,825 28.3
1648 2009-07-24 FedEx FDX   152 64.98 99   9,976 2010-07-09 50 1 74.22 113   11,169 1,193 12.0
1649 2009-07-24 Johnson & Johnson JNJ   161 61.51 99   10,002 2010-06-18 47 1 59.18 95   9,433 -569 -5.7
1650 2009-07-24 Kraft Foods Inc. MDLZ   538 18.40 99   9,997 2014-10-17 273 1 32.62 176   17,374 7,377 73.8
1651 2009-07-31 Devon Energy DVN   170 58.09 99   9,974 2010-05-07 40 1 64.58 110   10,869 895 9.0
1652 2009-07-31 Heinz HNZ   257 38.46 99   9,983 2011-11-25 121 1 49.99 128   12,719 2,736 27.4
1653 2009-07-31 McDonald's Corp. MCD   180 55.06 99   10,010 2009-08-28 4 1 56.07 101   9,992 -18 -0.2
1654 2009-08-07 Merck & Company MRK   329 30.10 99   10,002 2010-06-11 44 1 34.86 115   11,354 1,352 13.5
1655 2009-08-07 Amgen AMGN   164 60.49 99   10,020 2010-02-26 29 1 56.61 93   9,191 -828 -8.3
1656 2009-08-14 Berkshire Hathaway BRK.B   149 66.58 99   10,020 2011-06-03 94 1 76.25 114   11,248 1,228 12.3
1657 2009-08-14 Norfolk Southern NSC   209 47.27 99   9,978 2011-10-07 112 1 64.87 136   13,422 3,444 34.5
1658 2009-08-14 Pfizer PFE   628 15.77 99   10,003 2010-04-30 37 1 16.72 105   10,395 393 3.9
1659 2009-08-14 US Bancorp USB   440 22.49 99   9,995 2010-07-16 48 1 23.04 101   10,036 42 0.4
1660 2009-08-14 Costco Wholesale COST   204 48.63 99   10,020 2010-06-11 43 1 57.52 117   11,617 1,597 15.9
1661 2009-08-21 American Electric Power Co. AEP   314 31.49 99   9,987 2010-06-18 43 1 34.06 107   10,588 601 6.0
1662 2009-08-21 Baxter International BAX   176 56.29 99   10,006 2010-04-30 36 1 47.22 83   8,228 -1,779 -17.8
1663 2009-08-21 Exelon EXC   194 51.14 99   10,020 2009-12-18 17 1 49.74 97   9,553 -467 -4.7
1664 2009-08-21 Raytheon Co. RTN   205 48.22 99   9,984 2010-07-16 47 1 47.73 98   9,687 -297 -3.0
1665 2009-08-28 General Electric GE   703 14.08 99   9,997 2010-07-16 46 1 14.55 102   10,126 129 1.3
1666 2009-09-04 Bristol Myers Squibb BMY   450 22.00 99   9,999 2010-07-09 44 1 25.60 115   11,405 1,406 14.1
1667 2009-09-04 Comcast Corp. CMCSA   606 16.33 99   9,995 2011-08-19 102 1 19.96 121   11,975 1,980 19.8
1668 2009-09-11 Procter & Gamble PG   178 55.64 99   10,003 2010-07-09 43 1 61.75 110   10,882 879 8.8
1669 2009-09-11 Verizon Communications VZ   337 29.40 99   10,006 2009-11-06 8 1 27.80 94   9,274 -731 -7.3
1670 2009-09-18 Citigroup C   232 42.60 99   9,982 2010-01-22 18 1 32.50 75   7,465 -2,517 -25.2
1671 2009-09-18 Southern Company SO   309 32.03 99   9,996 2012-11-09 164 1 43.03 133   13,163 3,167 31.7
1672 2009-09-18 AT&T Inc. T   366 27.05 99   9,999 2010-03-19 26 1 26.24 96   9,508 -492 -4.9
1673 2009-09-25 ConocoPhillips COP   288 34.35 99   9,992 2011-08-19 99 1 48.48 140   13,821 3,830 38.3
1674 2009-09-25 Chevron Corp. CVX   140 70.66 99   9,991 2010-07-09 41 1 71.84 101   9,957 -34 -0.3
1675 2009-10-02 Wal-Mart WMT   202 49.08 99   10,013 2010-06-25 38 1 48.80 99   9,759 -254 -2.5
1676 2009-10-09 Gilead Sciences GILD   219 45.30 99   10,020 2009-10-16 1 1 46.17 101   10,010 -10 -0.1
1677 2009-10-16 McDonald's Corp. MCD   168 58.78 99   9,974 2011-04-01 76 1 75.99 128   12,639 2,665 26.7
1678 2009-10-23 Abbott Labs ABT   193 51.31 99   10,002 2010-05-28 31 1 47.56 92   9,087 -915 -9.1
1679 2009-10-30 Exxon Mobil XOM   138 71.67 99   9,989 2010-02-05 14 1 64.80 89   8,853 -1,136 -11.4
1680 2009-11-13 Eli Lilly & Co. LLY   280 35.36 99   10,000 2010-06-11 30 1 33.67 94   9,333 -666 -6.7
1681 2009-11-27 Gilead Sciences GILD   213 46.56 99   10,016 2009-12-18 3 1 42.83 91   9,032 -985 -9.8
1682 2009-12-18 Verizon Communications VZ   321 30.84 99   10,000 2010-03-12 12 1 27.96 90   8,885 -1,115 -11.2
1683 2010-01-08 Qualcomm QCOM   200 49.47 99   9,993 2010-02-12 5 1 38.84 78   7,690 -2,303 -23.0
1684 2010-01-29 Gilead Sciences GILD   205 48.27 99   9,994 2010-03-05 5 1 47.61 98   9,662 -332 -3.3
1685 2010-02-05 Monsanto Company MON   129 76.74 99   9,998 2010-03-12 5 1 72.35 93   9,240 -759 -7.6
1686 2010-03-05 Bank of New York Mellon BK   333 29.70 99   9,989 2010-07-09 18 1 26.23 87   8,647 -1,342 -13.4
1687 2010-03-12 Lockheed Martin LMT   119 83.09 99   9,987 2010-07-30 20 1 75.15 89   8,853 -1,133 -11.3
1688 2010-03-19 Gilead Sciences GILD   207 47.87 99   10,008 2010-05-07 7 1 38.37 79   7,863 -2,145 -21.4
1689 2010-03-26 CVS Caremark CVS   269 36.79 99   9,995 2010-07-16 16 1 30.04 81   8,000 -1,996 -20.0
1690 2010-04-16 Amgen AMGN   163 60.72 99   9,996 2010-06-04 7 1 54.34 89   8,769 -1,227 -12.3
1691 2010-04-23 JP Morgan Chase & Co. JPM   220 44.94 99   9,986 2010-06-11 7 1 38.09 84   8,296 -1,690 -16.9
1692 2010-04-23 Texas Instruments TXN   371 26.67 99   9,994 2010-07-23 13 1 25.38 94   9,322 -672 -6.7
1693 2010-04-30 Dell Inc. DELL   611 16.20 99   9,997 2010-07-09 10 1 12.85 79   7,773 -2,224 -22.2
1694 2010-05-14 Citigroup C   249 39.80 99   10,009 2011-06-03 55 1 39.85 99   9,823 -186 -1.9
1695 2010-08-06 IBM IBM   76 130.14 99   9,990 2010-08-13 1 1 127.87 97   9,621 -369 -3.7
1696 2010-08-20 American Electric Power Co. AEP   284 34.82 99   9,988 2011-03-18 30 1 33.81 96   9,506 -482 -4.8
1697 2010-08-20 Bristol Myers Squibb BMY   374 26.44 99   9,987 2011-02-25 27 1 25.49 95   9,438 -550 -5.5
1698 2010-09-03 3M Co. MMM   119 83.48 99   10,033 2011-08-19 50 1 76.87 91   9,056 -977 -9.7
1699 2010-09-03 Philip Morris International PM   183 54.04 99   9,988 2012-12-28 121 1 82.65 151   14,974 4,985 49.9
1700 2010-09-03 Verizon Communications VZ   328 30.20 99   10,005 2011-08-19 50 1 34.71 114   11,271 1,266 12.7
1701 2010-09-10 Coca-Cola KO   338 29.26 99   9,989 2011-12-16 66 1 33.72 114   11,283 1,295 13.0
1702 2010-09-10 AT&T Inc. T   356 27.83 99   10,007 2011-09-16 53 1 28.94 103   10,200 193 1.9
1703 2010-09-17 Eli Lilly & Co. LLY   277 35.79 99   10,013 2011-01-14 17 1 34.91 97   9,573 -440 -4.4
1704 2010-09-24 Ford Motor F   788 12.56 99   9,996 2011-05-20 34 1 15.00 118   11,702 1,706 17.1
1705 2010-09-24 IBM IBM   74 134.11 99   10,023 2012-11-30 114 1 190.07 141   13,925 3,901 38.9
1706 2010-09-24 UnitedHealth Group UNH   277 35.73 99   9,996 2011-10-21 56 1 47.92 133   13,141 3,145 31.5
1707 2010-09-24 Texas Instruments TXN   368 26.93 99   10,009 2011-07-22 43 1 31.78 117   11,578 1,569 15.7
1708 2010-09-24 Amazon.com AMZN   62 160.73 100   10,065 2012-01-06 67 1 182.61 113   11,209 1,144 11.4
1709 2010-10-01 Chevron Corp. CVX   121 81.95 99   10,015 2011-09-23 51 1 90.01 109   10,782 767 7.7
1710 2010-10-01 Freeport McMoran FCX   222 44.57 99   9,992 2011-06-17 37 1 47.93 106   10,534 542 5.4
1711 2010-10-01 Halliburton Co. HAL   297 33.33 99   9,998 2011-09-30 52 1 30.52 91   8,974 -1,024 -10.2
1712 2010-10-01 Honeywell International HON   224 44.15 99   9,989 2011-08-12 45 1 46.88 105   10,396 408 4.1
1713 2010-10-01 Oracle Corp. ORCL   363 27.24 99   9,987 2011-08-12 45 1 27.39 99   9,843 -144 -1.4
1714 2010-10-01 Qualcomm QCOM   224 44.26 99   10,013 2011-08-26 47 1 48.94 110   10,853 840 8.4
1715 2010-10-08 United Technologies UTX   136 72.91 99   10,015 2011-08-26 46 1 71.56 97   9,635 -380 -3.8
1716 2010-10-08 Costco Wholesale COST   154 64.29 99   10,000 2014-03-07 178 1 113.50 175   17,304 7,305 73.0
1717 2010-10-15 Accenture plc ACN   219 45.29 99   10,018 2011-10-07 51 1 55.92 122   12,124 2,106 21.0
1718 2010-10-15 FedEx FDX   110 89.62 99   9,957 2011-07-29 41 1 86.88 96   9,461 -496 -5.0
1719 2010-10-15 National Oilwell Varco NOV   204 48.60 99   10,014 2011-09-02 46 1 63.64 130   12,853 2,839 28.4
1720 2010-10-15 Target Corp. TGT   182 54.33 99   9,987 2011-03-25 23 1 49.95 91   9,000 -987 -9.9
1721 2010-10-15 eBay EBAY   386 25.68 99   10,012 2011-08-19 44 1 27.16 105   10,379 367 3.7
1722 2010-10-22 Abbott Labs ABT   188 52.56 99   9,980 2010-12-31 10 1 47.91 90   8,917 -1,063 -10.7
1723 2010-10-22 Merck & Company MRK   267 37.10 99   10,005 2011-02-04 15 1 32.89 88   8,694 -1,311 -13.1
1724 2010-10-22 Pfizer PFE   566 17.50 99   10,004 2011-09-02 45 1 18.46 104   10,344 340 3.4
1725 2010-10-29 Wal-Mart WMT   183 54.17 99   10,012 2011-04-29 26 1 54.98 101   9,961 -52 -0.5
1726 2010-10-29 Google GOOG   16 613.70 98   9,917 2011-05-20 29 1 524.03 84   8,301 -1,617 -16.3
1727 2010-11-05 Apache Corp. APA   91 108.69 99   9,990 2011-08-12 40 1 103.18 94   9,295 -694 -7.0
1728 2010-11-05 Dow Chemical DOW   305 32.50 99   10,012 2011-08-05 39 1 30.22 92   9,125 -887 -8.9
1729 2010-11-05 Schlumberger Ltd. SLB   131 75.66 99   10,011 2011-08-12 40 1 77.99 102   10,115 104 1.0
1730 2010-11-12 Goldman Sachs GS   60 165.83 100   10,049 2011-05-13 26 1 141.46 85   8,403 -1,647 -16.4
1731 2010-11-12 Johnson & Johnson JNJ   156 63.67 99   10,032 2011-03-25 19 1 58.98 92   9,109 -923 -9.2
1732 2010-11-12 Exxon Mobil XOM   139 70.99 99   9,966 2011-08-19 40 1 69.80 97   9,605 -361 -3.6
1733 2010-11-12 News Corp. Ltd. NWSA   690 14.35 99   10,001 2011-08-26 41 1 16.87 116   11,524 1,523 15.2
1734 2010-11-19 Allstate Corp. ALL   326 30.33 99   9,986 2011-07-08 33 1 30.54 100   9,856 -130 -1.3
1735 2010-11-19 Anadarko Petroleum APC   156 63.63 99   10,026 2011-08-19 39 1 66.09 103   10,207 181 1.8
1736 2010-11-19 Devon Energy DVN   135 73.20 99   9,981 2011-07-29 36 1 78.70 106   10,518 537 5.4
1737 2010-11-19 Exelon EXC   248 40.00 99   10,019 2010-12-03 2 1 40.05 99   9,833 -186 -1.9
1738 2010-11-19 Mastercard MA   410 24.39 100   10,099 2014-05-30 184 1 76.45 313   31,031 20,932 207.3
1739 2010-11-19 Procter & Gamble PG   155 64.05 99   10,027 2011-08-19 39 1 60.96 94   9,354 -673 -6.7
1740 2010-11-26 Baxter International BAX   199 49.75 99   9,999 2011-10-14 46 1 55.92 111   11,017 1,018 10.2
1741 2010-11-26 Occidental Petroleum OXY   113 87.65 99   10,003 2011-08-26 39 1 82.09 93   9,183 -820 -8.2
1742 2010-11-26 Walgreen Co. WAG   294 33.68 99   10,001 2011-08-26 39 1 34.51 101   10,044 44 0.4
1743 2010-12-03 Baker-Hughes BHI   180 55.06 99   10,010 2011-09-09 40 1 56.79 102   10,120 110 1.1
1744 2010-12-03 Williams Cos WMB   511 19.37 99   9,997 2011-09-02 39 1 21.18 108   10,716 719 7.2
1745 2010-12-03 Amgen AMGN   184 53.73 99   9,985 2011-03-18 15 1 52.94 97   9,644 -342 -3.4
1746 2010-12-10 American Express AXP   214 46.26 99   9,999 2011-10-14 44 1 46.10 99   9,767 -232 -2.3
1747 2010-12-10 General Electric GE   559 17.72 99   10,005 2011-07-29 33 1 17.91 100   9,912 -93 -0.9
1748 2010-12-10 Home Depot HD   288 34.40 99   10,006 2011-08-05 34 1 30.74 89   8,765 -1,242 -12.4
1749 2010-12-17 Monsanto Company MON   153 64.60 99   9,983 2011-09-30 41 1 60.04 92   9,094 -888 -8.9
1750 2010-12-17 Dell Inc. DELL   726 13.64 99   10,002 2011-10-07 42 1 15.28 111   10,982 981 9.8
1751 2010-12-17 Gilead Sciences GILD   266 37.19 99   9,991 2011-09-30 41 1 38.80 103   10,218 226 2.3
1752 2010-12-24 Boeing Co. BA   152 65.06 99   9,988 2011-08-19 34 1 57.54 87   8,659 -1,329 -13.3
1753 2010-12-24 Bank of New York Mellon BK   329 30.09 99   9,999 2011-06-10 24 1 26.27 86   8,556 -1,442 -14.4
1754 2010-12-24 General Dynamics GD   139 71.02 99   9,971 2011-07-29 31 1 68.14 95   9,377 -594 -6.0
1755 2010-12-24 Lowes Companies LOW   388 25.52 99   10,001 2011-07-15 29 1 22.86 89   8,781 -1,220 -12.2
1756 2010-12-24 US Bancorp USB   366 27.02 99   9,988 2011-06-17 25 1 24.49 90   8,874 -1,115 -11.2
1757 2010-12-31 Metlife MET   223 44.44 99   10,009 2011-07-08 27 1 43.52 97   9,608 -401 -4.0
1758 2010-12-31 Intel INTC   471 21.03 99   10,004 2011-09-02 35 1 19.64 93   9,158 -846 -8.5
1759 2010-12-31 Microsoft MSFT   355 27.91 99   10,007 2011-05-06 18 1 25.87 92   9,092 -915 -9.1
1760 2011-01-07 CVS Caremark CVS   282 35.05 99   9,983 2011-09-30 38 1 33.59 95   9,378 -605 -6.1
1761 2011-01-07 JP Morgan Chase & Co. JPM   227 43.64 99   10,005 2011-07-08 26 1 40.74 92   9,156 -850 -8.5
1762 2011-01-07 Wells Fargo & Co. WFC   314 31.50 99   9,990 2011-06-10 22 1 26.28 83   8,169 -1,821 -18.2
1763 2011-01-21 Capital One Financial COF   201 49.17 99   9,982 2011-08-26 31 1 44.23 89   8,801 -1,181 -11.8
1764 2011-01-21 Morgan Stanley MS   330 30.01 99   10,002 2011-05-20 17 1 23.83 79   7,785 -2,217 -22.2
1765 2011-01-28 Colgate Palmolive CL   258 38.50 99   10,031 2014-10-10 193 1 65.29 168   16,676 6,645 66.2
1766 2011-01-28 Exelon EXC   236 41.91 99   9,990 2011-04-15 11 1 40.65 96   9,497 -492 -4.9
1767 2011-02-04 Hewlett-Packard Co. HPQ   209 47.43 99   10,012 2011-05-13 14 1 40.41 84   8,361 -1,651 -16.5
1768 2011-02-04 Medtronic Inc. MDT   252 39.24 99   9,987 2011-08-12 27 1 31.54 79   7,869 -2,119 -21.2
1769 2011-02-11 Raytheon Co. RTN   194 51.08 99   10,009 2011-07-15 22 1 46.05 89   8,844 -1,164 -11.6
1770 2011-02-18 Lockheed Martin LMT   121 81.81 99   9,998 2011-08-19 26 1 69.39 84   8,312 -1,686 -16.9
1771 2011-02-25 Bank of America BAC   697 14.20 99   9,996 2011-05-27 13 1 11.69 81   8,066 -1,930 -19.3
1772 2011-04-22 Bristol Myers Squibb BMY   356 27.82 99   10,003 2012-10-12 77 1 33.09 118   11,662 1,659 16.6
1773 2011-04-22 Visa Inc. V   127 77.77 99   9,976 2014-06-13 164 1 211.29 268   26,565 16,590 166.3
1774 2011-04-29 McDonald's Corp. MCD   126 78.31 99   9,966 2012-06-01 57 1 86.71 109   10,816 850 8.5
1775 2011-05-06 Eli Lilly & Co. LLY   258 38.39 99   10,004 2013-08-02 117 1 53.88 139   13,762 3,758 37.6
1776 2011-05-13 Abbott Labs ABT   387 25.59 99   9,995 2013-09-27 124 1 33.14 128   12,697 2,702 27.0
1777 2011-05-13 Pepsico Inc. PEP   140 70.56 99   9,977 2011-09-09 17 1 59.99 84   8,315 -1,663 -16.7
1778 2011-05-20 Johnson & Johnson JNJ   151 65.69 99   10,018 2011-11-25 27 1 61.27 93   9,159 -859 -8.6
1779 2011-05-27 Amgen AMGN   167 59.35 99   10,011 2011-09-02 14 1 54.10 90   8,944 -1,066 -10.7
1780 2011-06-03 American Electric Power Co. AEP   264 37.51 99   10,002 2012-04-20 46 1 38.33 101   10,018 16 0.2
1781 2011-06-17 Merck & Company MRK   280 35.39 99   10,008 2011-08-26 10 1 31.92 89   8,848 -1,160 -11.6
1782 2011-07-01 Exelon EXC   228 43.35 99   9,983 2012-01-27 30 1 39.55 90   8,927 -1,055 -10.6
1783 2011-07-08 Wal-Mart WMT   183 54.08 99   9,996 2011-07-29 3 1 52.71 96   9,549 -446 -4.5
1784 2011-07-15 Nike NKE   108 91.70 99   10,003 2012-07-27 54 1 97.03 105   10,374 372 3.7
1785 2011-09-23 eBay EBAY   309 32.08 99   10,012 2011-09-30 1 1 29.49 91   9,021 -991 -9.9
1786 2011-10-14 Microsoft MSFT   363 27.27 99   9,998 2012-09-28 50 1 29.76 108   10,695 697 7.0
1787 2011-10-21 Target Corp. TGT   181 54.64 99   9,989 2013-02-15 69 1 61.71 112   11,058 1,069 10.7
1788 2011-11-04 Intel INTC   417 23.74 99   9,999 2012-08-10 40 1 26.88 112   11,097 1,098 11.0
1789 2011-11-11 Wal-Mart WMT   167 59.20 99   9,985 2013-01-25 63 1 69.00 115   11,408 1,423 14.2
1790 2011-11-11 Amgen AMGN   171 57.86 99   9,993 2014-06-06 134 1 117.82 201   19,946 9,953 99.6
1791 2011-11-18 CVS Caremark CVS   259 38.16 99   9,982 2015-10-30 206 1 98.78 256   25,328 15,346 153.7
1792 2011-11-18 Monsanto Company MON   139 71.39 99   10,022 2013-08-23 92 1 96.22 134   13,241 3,218 32.1
1793 2011-11-18 Procter & Gamble PG   157 63.24 99   10,028 2011-11-25 1 1 61.00 96   9,481 -547 -5.5
1794 2011-11-18 Verizon Communications VZ   272 36.46 99   10,016 2013-01-25 62 1 42.67 116   11,490 1,474 14.7
1795 2011-11-18 American Express AXP   211 46.88 99   9,991 2011-11-25 1 1 45.00 95   9,400 -591 -5.9
1796 2011-11-18 Cisco Systems CSCO   538 18.42 99   10,009 2012-06-15 30 1 17.10 92   9,108 -901 -9.0
1797 2011-11-18 Google GOOG   17 594.88 101   10,214 2012-06-22 31 1 571.48 97   9,618 -596 -5.8
1798 2011-12-02 Accenture plc ACN   170 58.38 99   10,024 2012-01-20 7 1 55.81 95   9,393 -631 -6.3
1799 2011-12-02 Home Depot HD   248 39.94 99   10,004 2014-06-20 133 1 80.17 199   19,683 9,679 96.8
1800 2011-12-02 Procter & Gamble PG   153 64.66 99   9,992 2012-06-15 28 1 62.88 96   9,524 -467 -4.7
1801 2011-12-09 Heinz HNZ   187 53.00 99   10,010 2012-02-10 9 1 51.87 97   9,603 -407 -4.1
1802 2011-12-09 Norfolk Southern NSC   134 73.79 99   9,987 2011-12-16 1 1 69.82 94   9,262 -724 -7.2
1803 2011-12-09 US Bancorp USB   377 26.29 99   10,010 2013-01-18 58 1 32.87 124   12,268 2,258 22.6
1804 2011-12-09 eBay EBAY   313 31.64 99   10,002 2011-12-23 2 1 30.84 97   9,556 -446 -4.5
1805 2011-12-09 News Corp. Ltd. FOXA   630 15.72 99   10,003 2014-04-04 121 1 32.87 207   20,501 10,498 105.0
1806 2011-12-23 Merck & Company MRK   261 37.90 99   9,991 2013-02-15 60 1 41.42 108   10,703 712 7.1
1807 2011-12-23 Norfolk Southern NSC   136 72.76 99   9,994 2012-04-06 15 1 67.83 92   9,133 -862 -8.6
1808 2011-12-23 Union Pacific UNP   188 52.77 99   10,019 2015-05-15 177 1 103.83 195   19,325 9,306 92.9
1809 2011-12-23 Williams Companies WMB   371 26.71 99   10,009 2013-08-02 84 1 36.22 134   13,303 3,294 32.9
1810 2011-12-30 Anadarko Petroleum APC   130 76.33 99   10,022 2012-05-25 21 1 63.08 82   8,118 -1,904 -19.0
1811 2011-12-30 Berkshire Hathaway BRK.B   130 76.30 99   10,018 2014-02-21 112 1 113.18 147   14,566 4,548 45.4
1812 2011-12-30 Chevron Corp. CVX   93 106.40 99   9,994 2012-06-08 23 1 100.84 94   9,284 -710 -7.1
1813 2011-12-30 Coca-Cola KO   283 34.99 99   10,000 2012-11-30 48 1 37.92 107   10,624 624 6.2
1814 2011-12-30 Lockheed Martin LMT   122 80.90 99   9,969 2013-03-22 64 1 92.26 113   11,143 1,175 11.8
1815 2011-12-30 Lowes Companies LOW   390 25.38 99   9,997 2012-08-10 32 1 26.77 104   10,336 339 3.4
1816 2011-12-30 Pfizer PFE   458 21.64 99   10,010 2014-06-06 127 1 29.42 135   13,340 3,329 33.3
1817 2011-12-30 Time Warner Inc. TWX   274 36.14 99   10,001 2014-04-11 119 1 62.76 172   17,024 7,023 70.2
1818 2011-12-30 United Parcel Service UPS   135 73.19 99   9,979 2012-09-14 37 1 73.68 99   9,847 -132 -1.3
1819 2011-12-30 Exxon Mobil XOM   117 84.76 99   10,016 2012-07-20 29 1 85.95 101   9,956 -61 -0.6
1820 2011-12-30 Qualcomm QCOM   181 54.70 99   10,000 2012-07-13 28 1 54.98 100   9,852 -148 -1.5
1821 2012-01-06 Gilead Sciences GILD   462 21.39 99   9,981 2015-04-17 171 1 101.38 468   46,369 36,388 364.6
1822 2012-01-13 American Express AXP   199 49.76 99   10,001 2012-01-27 2 1 49.85 99   9,821 -180 -1.8
1823 2012-01-13 Boeing Co. BA   133 74.60 99   10,021 2012-07-27 28 1 75.51 100   9,942 -79 -0.8
1824 2012-01-13 ConocoPhillips COP   185 53.62 99   10,019 2012-06-22 23 1 53.41 99   9,782 -237 -2.4
1825 2012-01-13 Honeywell International HON   175 56.70 99   10,022 2012-07-20 27 1 57.74 101   10,003 -18 -0.2
1826 2012-01-13 National Oilwell Varco NOV   135 73.11 99   9,969 2012-06-22 23 1 63.09 85   8,432 -1,537 -15.4
1827 2012-01-13 Raytheon Co. RTN   203 48.67 99   9,979 2013-03-22 62 1 57.04 116   11,463 1,485 14.9
1828 2012-01-13 UnitedHealth Group UNH   188 52.70 99   10,007 2012-09-14 35 1 54.25 102   10,097 90 0.9
1829 2012-01-13 Wells Fargo & Co. WFC   334 29.61 99   9,989 2015-10-02 194 1 51.26 171   16,950 6,961 69.7
1830 2012-01-20 Occidental Petroleum OXY   99 100.37 99   10,036 2012-06-01 19 1 78.57 78   7,701 -2,335 -23.3
1831 2012-01-20 Comcast Corp. CMCSA   380 26.07 99   10,006 2015-10-16 195 1 61.32 233   23,069 13,063 130.6
1832 2012-01-27 Caterpillar Inc. CAT   89 111.28 99   10,003 2012-06-22 21 1 84.96 76   7,486 -2,517 -25.2
1833 2012-01-27 Walt Disney DIS   252 39.25 99   9,990 2015-10-16 194 1 108.24 273   27,004 17,014 170.3
1834 2012-01-27 FedEx FDX   107 92.95 99   10,045 2012-09-21 34 1 84.39 90   8,939 -1,106 -11.0
1835 2012-01-27 Medtronic Inc. MDT   252 39.28 99   9,998 2015-09-04 188 1 68.98 174   17,209 7,212 72.1
1836 2012-02-03 Allstate Corp. ALL   323 30.69 99   10,012 2015-07-03 178 1 64.99 210   20,782 10,770 107.6
1837 2012-02-03 General Dynamics GD   140 70.51 99   9,970 2012-06-22 20 1 63.26 89   8,768 -1,202 -12.1
1838 2012-02-03 General Electric GE   521 19.02 99   10,009 2014-09-05 135 1 26.10 136   13,462 3,454 34.5
1839 2012-02-03 Dell Inc. DELL   561 17.66 99   10,006 2012-06-01 17 1 12.07 68   6,704 -3,303 -33.0
1840 2012-02-03 Texas Instruments TXN   292 33.93 99   10,007 2012-06-15 19 1 27.86 81   8,054 -1,953 -19.5
1841 2012-02-10 Emerson Electric EMR   190 52.20 99   10,017 2012-06-22 19 1 45.71 87   8,598 -1,419 -14.2
1842 2012-02-17 Pepsico Inc. PEP   158 62.68 99   10,002 2013-01-04 46 1 69.46 110   10,865 862 8.6
1843 2012-02-17 AT&T Inc. T   330 30.01 99   10,002 2012-12-28 45 1 33.32 110   10,886 883 8.8
1844 2012-02-17 American Express AXP   187 52.86 99   9,984 2012-11-30 41 1 55.90 105   10,349 365 3.7
1845 2012-02-17 Dow Chemical DOW   283 35.00 99   10,004 2012-07-27 23 1 29.08 82   8,147 -1,857 -18.6
1846 2012-02-17 Heinz HNZ   182 54.47 99   10,013 2013-06-07 68 X 72.49 132   13,061 3,049 30.4
1847 2012-02-17 eBay EBAY   282 35.06 99   9,986 2013-08-16 78 1 52.92 149   14,774 4,788 48.0
1848 2012-02-24 Capital One Financial COF   201 49.29 99   10,006 2013-03-08 54 1 54.20 109   10,785 779 7.8
1849 2012-02-24 DuPont DD   194 50.99 99   9,991 2012-07-27 22 1 49.71 96   9,547 -444 -4.4
1850 2012-02-24 Ford Motor F   810 12.23 99   10,005 2012-06-08 15 1 10.66 86   8,548 -1,457 -14.6
1851 2012-02-24 Johnson & Johnson JNJ   154 64.46 99   10,026 2012-06-01 14 1 61.78 95   9,419 -607 -6.1
1852 2012-02-24 3M Co. MMM   112 88.20 99   9,977 2015-07-10 176 1 154.95 174   17,181 7,204 72.2
1853 2012-03-02 EMC Corp. EMC   346 28.58 99   9,988 2012-07-20 20 1 25.05 87   8,581 -1,407 -14.1
1854 2012-03-02 JP Morgan Chase & Co. JPM   244 40.63 99   10,013 2012-07-13 19 1 36.07 88   8,713 -1,300 -13.0
1855 2012-03-02 United Technologies UTX   117 84.54 99   9,990 2012-06-29 17 1 75.53 88   8,749 -1,241 -12.4
1856 2012-03-09 Metlife MET   258 38.42 99   10,011 2012-06-15 14 1 29.96 77   7,652 -2,359 -23.6
1857 2012-03-16 Accenture plc ACN   156 63.62 99   10,024 2012-07-27 19 1 60.43 94   9,333 -691 -6.9
1858 2012-03-16 Baxter International BAX   166 59.81 99   10,028 2012-06-22 14 1 51.87 86   8,524 -1,503 -15.0
1859 2012-03-16 Bank of New York Mellon BK   410 24.14 99   9,996 2012-07-27 19 1 21.39 88   8,682 -1,314 -13.2
1860 2012-03-16 Citigroup C   270 36.69 99   10,005 2012-06-29 15 1 27.41 74   7,327 -2,679 -26.8
1861 2012-03-16 Morgan Stanley MS   507 19.53 99   10,001 2012-06-08 12 1 13.71 70   6,881 -3,119 -31.2
1862 2012-03-23 Apache Corp. APA   97 101.76 99   9,969 2012-05-25 9 1 82.38 80   7,911 -2,058 -20.6
1863 2012-03-23 Bank of America BAC   1005 9.85 99   9,998 2014-06-20 117 1 15.45 155   15,372 5,374 53.8
1864 2012-03-23 Devon Energy DVN   137 72.04 99   9,968 2012-06-15 12 1 57.35 79   7,778 -2,190 -22.0
1865 2012-03-23 Goldman Sachs GS   78 126.18 98   9,940 2012-06-29 14 1 95.86 75   7,402 -2,538 -25.5
1866 2012-03-30 Schlumberger Ltd. SLB   142 69.93 99   10,029 2012-05-25 8 1 65.41 93   9,195 -834 -8.3
1867 2012-04-06 Freeport McMoran FCX   262 37.80 99   10,003 2012-05-04 4 1 36.40 95   9,441 -561 -5.6
1868 2012-04-27 Oracle Corp. ORCL   339 29.24 99   10,011 2012-05-11 2 1 27.00 92   9,061 -950 -9.5
1869 2012-05-25 Amazon.com AMZN   47 212.89 100   10,106 2014-05-02 101 1 308.01 145   14,332 4,226 41.8
1870 2012-07-13 Johnson & Johnson JNJ   144 68.61 99   9,979 2015-02-20 136 1 100.26 144   14,293 4,314 43.2
1871 2012-07-20 American Electric Power Co. AEP   236 41.93 99   9,994 2013-08-16 56 1 43.31 102   10,119 125 1.2
1872 2012-08-10 Exxon Mobil XOM   112 88.44 99   10,004 2013-04-26 37 1 88.00 99   9,757 -247 -2.5
1873 2012-08-17 Accenture plc ACN   162 61.08 99   9,994 2013-09-06 55 1 73.21 119   11,741 1,748 17.5
1874 2012-08-17 Baxter International BAX   168 58.90 99   9,994 2013-10-18 61 1 66.00 111   10,977 983 9.8
1875 2012-08-17 Chevron Corp. CVX   88 112.66 99   10,013 2013-11-08 64 1 121.19 107   10,558 545 5.4
1876 2012-08-17 Norfolk Southern NSC   132 75.10 99   10,012 2012-11-02 11 1 61.13 81   7,988 -2,024 -20.2
1877 2012-08-17 Oracle Corp. ORCL   307 32.20 99   9,984 2013-06-28 45 1 30.71 94   9,334 -651 -6.5
1878 2012-08-24 ConocoPhillips COP   176 56.36 99   10,019 2014-02-28 79 1 66.50 117   11,587 1,568 15.7
1879 2012-08-31 Bank of New York Mellon BK   439 22.54 99   9,994 2015-04-03 135 1 40.55 178   17,623 7,629 76.3
1880 2012-08-31 Google GOOGL   28 342.55 96   9,687 2014-11-21 116 1 545.89 153   15,132 5,445 56.2
1881 2012-09-07 Walgreen Co. WAG   283 34.94 99   9,987 2014-09-26 107 1 60.18 170   16,861 6,874 68.8
1882 2012-09-14 EMC Corp. EMC   355 27.86 99   9,989 2012-11-02 7 1 24.98 89   8,779 -1,210 -12.1
1883 2012-09-14 Procter & Gamble PG   143 69.16 99   9,989 2014-03-07 77 1 78.38 112   11,096 1,107 11.1
1884 2012-09-21 Baker-Hughes BHI   211 46.91 99   9,997 2012-12-14 12 1 41.09 87   8,583 -1,414 -14.1
1885 2012-09-21 Honeywell International HON   164 60.52 99   10,025 2015-09-18 156 1 98.04 161   15,918 5,893 58.8
1886 2012-09-21 National Oilwell Varco NOV   121 81.72 99   9,987 2012-12-21 13 1 68.33 83   8,185 -1,802 -18.0
1887 2012-09-21 Schlumberger Ltd. SLB   132 75.02 99   10,002 2013-07-12 42 1 76.84 101   10,041 40 0.4
1888 2012-09-28 Halliburton Co. HAL   294 33.69 99   10,004 2014-11-07 110 1 53.86 158   15,676 5,673 56.7
1889 2012-09-28 Qualcomm QCOM   158 62.47 99   9,969 2013-07-05 40 1 60.95 96   9,534 -435 -4.4
1890 2012-10-05 Emerson Electric EMR   201 49.19 99   9,986 2014-08-08 96 1 62.80 126   12,497 2,511 25.1
1891 2012-10-12 Goldman Sachs GS   82 120.20 99   9,955 2014-04-18 79 1 157.44 129   12,781 2,826 28.4
1892 2012-10-19 Citigroup C   266 37.16 99   9,983 2014-03-21 74 1 50.08 133   13,188 3,205 32.1
1893 2012-10-19 Freeport McMoran FCX   240 41.18 99   9,982 2013-01-18 13 1 33.64 81   7,993 -1,989 -19.9
1894 2012-10-19 JP Morgan Chase & Co. JPM   234 42.32 99   10,002 2014-06-27 88 1 57.53 135   13,327 3,325 33.2
1895 2012-10-19 Lowes Companies LOW   303 32.64 99   9,989 2014-05-16 82 1 45.36 137   13,607 3,618 36.2
1896 2012-10-19 Metlife MET   276 35.93 99   10,016 2015-01-30 119 1 46.50 128   12,706 2,690 26.9
1897 2012-10-26 United Technologies UTX   127 78.20 99   10,031 2014-08-15 94 1 105.63 134   13,281 3,250 32.4
1898 2012-10-26 Cisco Systems CSCO   573 17.29 99   10,006 2013-11-22 56 1 21.46 123   12,174 2,167 21.7
1899 2012-11-02 Morgan Stanley MS   557 17.78 99   10,002 2015-09-18 150 1 33.03 184   18,214 8,211 82.1
1900 2012-11-30 Anadarko Petroleum APC   135 73.19 99   9,979 2014-01-03 57 1 78.31 106   10,466 487 4.9
1901 2012-12-07 Ford Motor F   862 11.48 99   9,995 2014-01-31 60 1 14.96 129   12,767 2,772 27.7
1902 2012-12-21 FedEx FDX   107 92.74 99   10,022 2015-08-07 137 1 166.99 179   17,689 7,667 76.5
1903 2012-12-21 General Dynamics GD   141 70.40 99   10,026 2016-01-08 159 1 130.19 184   18,173 8,148 81.3
1904 2012-12-28 Boeing Co. BA   133 74.69 99   10,033 2014-05-30 74 1 135.25 180   17,808 7,775 77.5
1905 2013-01-04 Texas Instruments TXN   311 31.82 99   9,995 2015-07-17 132 1 49.36 154   15,197 5,202 52.0
1906 2013-01-18 Dow Chemical DOW   293 33.80 99   10,002 2014-11-28 97 1 48.67 143   14,118 4,115 41.1
1907 2013-01-18 Simon Property Group SPG   62 159.89 99   10,012 2013-08-16 30 1 145.30 90   8,919 -1,094 -10.9
1908 2013-01-18 Starbucks SBUX   181 54.81 99   10,020 2014-03-21 61 1 76.71 139   13,746 3,726 37.2
1909 2013-01-25 American Express AXP   166 59.50 99   9,976 2014-10-03 88 1 87.16 145   14,324 4,348 43.6
1910 2013-01-25 Caterpillar Inc. CAT   104 95.58 99   10,040 2013-05-10 15 1 88.62 92   9,124 -915 -9.1
1911 2013-01-25 Nike NKE   178 55.55 99   9,987 2014-06-06 71 1 76.23 136   13,433 3,446 34.5
1912 2013-02-01 Pepsico Inc. PEP   136 72.67 99   9,982 2014-02-14 54 1 78.09 106   10,514 532 5.3
1913 2013-02-08 Bristol Myers Squibb BMY   267 37.03 99   9,986 2014-06-06 69 1 47.25 126   12,490 2,504 25.1
1914 2013-02-08 McDonald's Corp. MCD   104 94.87 99   9,965 2013-10-04 34 1 94.70 98   9,750 -215 -2.2
1915 2013-02-08 United Parcel Service UPS   120 82.38 99   9,984 2014-10-03 86 1 98.79 119   11,736 1,752 17.6
1916 2013-02-15 US Bancorp USB   292 33.91 99   10,001 2014-10-24 88 1 40.91 119   11,826 1,826 18.2
1917 2013-02-15 Dell Inc. DELL   717 13.81 99   10,001 2013-11-08 38 X 13.86 99   9,838 -163 -1.6
1918 2013-03-01 IBM Corp. IBM   49 202.91 99   10,042 2013-08-09 23 1 187.82 92   9,111 -931 -9.3
1919 2013-03-08 Baker-Hughes BHI   215 46.08 99   10,006 2014-10-17 84 1 53.13 114   11,309 1,302 13.0
1920 2013-03-08 Verizon Communications VZ   206 47.96 99   9,979 2013-10-04 30 1 47.10 97   9,606 -373 -3.7
1921 2013-03-15 Hewlett-Packard Co. HPQ   446 22.18 99   9,991 2015-04-03 107 1 31.40 140   13,864 3,873 38.8
1922 2013-03-15 Norfolk Southern NSC   131 75.62 99   10,005 2015-02-27 102 1 109.16 143   14,157 4,152 41.5
1923 2013-03-22 Philip Morris International PM   108 91.62 99   9,994 2013-08-09 20 1 88.70 96   9,484 -510 -5.1
1924 2013-03-22 Target Corp. TGT   145 68.42 99   10,020 2013-10-11 29 1 63.21 92   9,074 -946 -9.4
1925 2013-03-29 DuPont DD   201 49.16 99   9,980 2014-09-19 77 1 71.25 143   14,178 4,198 42.1
1926 2013-03-29 Coca-Cola KO   245 40.44 99   10,007 2013-09-27 26 1 38.40 94   9,314 -693 -6.9
1927 2013-03-29 Altria Group Inc. MO   288 34.39 99   10,003 2013-10-18 29 1 35.86 103   10,224 221 2.2
1928 2013-03-29 UnitedHealth Group UNH   173 57.21 99   9,996 2015-11-13 137 1 111.41 193   19,081 9,085 90.9
1929 2013-04-05 Occidental Petroleum OXY   121 81.85 99   10,003 2014-10-31 82 1 88.93 108   10,653 650 6.5
1930 2013-04-05 AT&T Inc. T   260 38.02 99   9,984 2013-08-16 19 1 34.18 89   8,798 -1,186 -11.9
1931 2013-04-12 Southern Company SO   207 47.88 99   10,010 2013-08-02 16 1 44.34 92   9,087 -924 -9.2
1932 2013-04-12 Wal-Mart WMT   126 78.56 99   9,998 2013-10-25 28 1 76.08 96   9,490 -507 -5.1
1933 2013-04-26 Lockheed Martin LMT   100 98.97 99   9,996 2015-07-03 114 1 187.30 187   18,543 8,547 85.5
1934 2013-04-26 Merck & Company MRK   207 47.87 99   10,008 2015-04-10 102 1 57.25 119   11,732 1,724 17.2
1935 2013-05-03 Exelon EXC   276 35.81 99   9,982 2013-08-09 14 1 31.26 86   8,541 -1,441 -14.4
1936 2013-05-03 Raytheon Co. RTN   157 63.04 99   9,996 2014-09-05 70 1 97.76 153   15,195 5,199 52.0
1937 2013-05-03 Microsoft MSFT   296 33.49 99   10,012 2015-03-13 97 1 41.38 122   12,126 2,114 21.1
1938 2013-05-17 Intel INTC   412 24.04 99   10,004 2015-03-27 97 1 32.00 132   13,052 3,049 30.5
1939 2013-05-24 Exxon Mobil XOM   108 91.53 99   9,984 2013-10-04 19 1 86.32 93   9,229 -755 -7.6
1940 2013-06-07 Capital One Financial COF   159 62.33 99   10,010 2015-01-30 86 1 73.21 116   11,524 1,514 15.1
1941 2013-07-05 Apache Corp. APA   120 82.17 99   9,959 2014-02-21 33 1 84.56 101   10,046 87 0.9
1942 2013-07-19 Devon Energy DVN   171 57.89 99   9,998 2014-10-24 66 1 59.91 102   10,142 144 1.4
1943 2013-07-19 Schlumberger Ltd. SLB   120 82.74 99   10,028 2014-11-07 68 1 98.73 118   11,729 1,701 17.0
1944 2013-07-26 EMC Corp. EMC   374 26.50 99   10,010 2013-12-13 20 1 23.30 87   8,627 -1,383 -13.8
1945 2013-07-26 National Oilwell Varco NOV   138 71.58 99   9,977 2014-03-21 34 1 74.47 103   10,174 197 2.0
1946 2013-09-13 Qualcomm QCOM   144 68.58 99   9,974 2014-09-19 53 1 75.53 109   10,768 793 8.0
1947 2013-09-20 Apple AAPL   147 66.77 98   9,914 2015-09-04 102 1 109.27 161   15,902 5,988 60.4
1948 2013-10-04 Williams Companies WMB   276 35.92 99   10,013 2014-12-26 64 1 45.63 126   12,468 2,455 24.5
1949 2013-10-18 Freeport McMoran FCX   284 34.89 99   10,008 2014-04-04 24 1 33.32 95   9,368 -640 -6.4
1950 2013-11-08 Monsanto Company MON   92 107.22 99   9,963 2014-10-10 48 1 106.72 98   9,720 -243 -2.4
1951 2013-11-15 Altria Group Inc. MO   261 38.00 99   10,017 2015-07-03 85 1 48.99 128   12,659 2,641 26.4
1952 2013-11-15 Oracle Corp. ORCL   284 34.92 99   10,016 2014-10-24 49 1 38.73 110   10,889 873 8.7
1953 2013-11-29 Abbott Labs ABT   259 38.19 99   9,990 2015-10-02 96 1 41.38 107   10,610 620 6.2
1954 2013-11-29 Wal-Mart WMT   122 81.01 99   9,982 2014-03-07 14 1 74.58 91   9,008 -974 -9.8
1955 2013-12-06 Exxon Mobil XOM   104 95.65 99   10,047 2014-10-10 44 1 91.60 95   9,431 -616 -6.1
1956 2013-12-20 Caterpillar Inc. CAT   111 88.93 99   9,970 2014-10-24 44 1 99.44 110   10,927 958 9.6
1957 2013-12-27 American Electric Power Co. AEP   213 46.50 99   10,004 2015-05-08 71 1 55.80 119   11,767 1,763 17.6
1958 2014-01-03 Accenture plc ACN   122 81.40 99   10,030 2014-09-12 36 1 80.97 99   9,780 -251 -2.5
1959 2014-02-14 Eli Lilly & Co. LLY   183 54.20 99   10,018 2016-02-05 103 1 74.32 136   13,465 3,447 34.4
1960 2014-02-21 eBay EBAY   181 54.59 99   9,980 2014-06-06 15 1 49.70 90   8,906 -1,074 -10.8
1961 2014-02-28 Simon Property Group SPG   65 151.65 98   9,937 2015-07-03 70 1 174.72 114   11,243 1,306 13.1
1962 2014-03-07 EMC Corp. EMC   366 27.04 99   9,996 2015-03-13 53 1 26.00 95   9,421 -575 -5.8
1963 2014-03-14 Berkshire Hathaway BRK.B   81 122.51 99   10,023 2015-05-29 63 1 143.00 116   11,467 1,445 14.4
1964 2014-03-28 Exelon EXC   297 33.29 99   9,986 2015-04-03 53 1 33.38 99   9,815 -171 -1.7
1965 2014-04-04 Baxter International BAX   136 72.93 99   10,018 2014-11-07 31 1 70.61 96   9,507 -511 -5.1
1966 2014-04-04 Southern Company SO   227 43.70 99   10,019 2015-04-17 54 1 44.11 100   9,913 -106 -1.1
1967 2014-04-11 IBM Corp. IBM   51 195.19 100   10,054 2014-10-31 29 1 164.40 84   8,301 -1,754 -17.4
1968 2014-04-18 McDonald's Corp. MCD   99 100.25 99   10,024 2014-09-05 20 1 93.07 92   9,122 -902 -9.0
1969 2014-05-02 Anadarko Petroleum APC   99 99.57 99   9,956 2014-11-21 29 1 93.28 92   9,142 -814 -8.2
1970 2014-05-09 ConocoPhillips COP   128 77.64 99   10,037 2014-11-07 26 1 72.16 92   9,144 -893 -8.9
1971 2014-05-09 Pepsico Inc. PEP   114 87.17 99   10,037 2015-06-05 56 1 93.05 106   10,502 465 4.6
1972 2014-05-09 Time Warner Inc. TWX   151 65.55 99   10,013 2015-08-28 68 1 72.38 109   10,820 807 8.1
1973 2014-05-09 Wal-Mart WMT   125 79.20 99   9,999 2014-07-25 11 1 75.97 95   9,401 -598 -6.0
1974 2014-05-16 Coca-Cola KO   242 40.89 99   9,994 2015-03-20 44 1 40.65 98   9,739 -255 -2.6
1975 2014-05-16 National Oilwell Varco NOV   134 73.57 99   9,976 2014-11-28 28 1 67.04 90   8,894 -1,082 -10.8
1976 2014-05-16 AT&T Inc. T   269 36.74 99   9,982 2014-10-31 24 1 34.84 94   9,278 -704 -7.0
1977 2014-05-23 Chevron Corp. CVX   80 123.37 99   9,968 2014-10-31 23 1 119.95 96   9,500 -468 -4.7
1978 2014-05-23 Procter & Gamble PG   123 80.52 99   10,003 2014-07-25 9 1 79.56 98   9,688 -315 -3.1
1979 2014-05-23 Cisco Systems CSCO   404 24.52 99   10,005 2015-08-28 66 1 26.00 105   10,399 394 3.9
1980 2014-06-06 Apache Corp. APA   105 94.31 99   10,002 2014-11-07 22 1 76.52 80   7,954 -2,047 -20.5
1981 2014-06-13 Philip Morris International PM   112 88.45 99   10,005 2015-01-16 31 1 82.70 93   9,170 -836 -8.3
1982 2014-06-20 Boeing Co. BA   75 132.10 99   10,007 2014-07-04 2 1 128.51 96   9,542 -465 -4.6
1983 2014-06-20 Verizon Communications VZ   200 49.39 99   9,977 2015-01-02 28 1 46.96 94   9,298 -679 -6.8
1984 2014-06-27 Ford Motor F   573 17.28 99   10,000 2014-10-24 17 1 13.78 79   7,817 -2,183 -21.8
1985 2014-06-27 Home Depot HD   122 81.13 99   9,997 2016-10-28 122 1 123.58 151   14,926 4,929 49.3
1986 2014-07-04 Freeport McMoran FCX   257 38.51 99   9,996 2014-10-24 16 1 30.80 79   7,836 -2,160 -21.6
1987 2014-07-04 News Corporation NWSA   542 18.28 99   10,007 2014-10-10 14 1 15.11 82   8,108 -1,899 -19.0
1988 2014-07-11 Boeing Co. BA   77 128.09 99   9,962 2014-07-18 1 1 127.64 98   9,730 -232 -2.3
1989 2014-07-25 Nike NKE   254 38.86 99   9,969 2016-03-25 87 1 61.65 157   15,503 5,533 55.5
1990 2014-08-01 Amgen AMGN   79 125.55 99   10,018 2015-07-24 51 1 158.59 125   12,403 2,386 23.8
1991 2014-08-01 Starbucks SBUX   258 38.49 99   10,030 2016-03-25 86 1 58.36 151   14,906 4,877 48.6
1992 2014-08-08 Goldman Sachs GS   57 172.26 98   9,917 2015-10-02 60 1 177.01 101   9,989 72 0.7
1993 2014-08-08 Costco Wholesale COST   83 119.16 99   9,989 2015-07-10 48 1 142.72 118   11,727 1,738 17.4
1994 2014-08-22 JP Morgan Chase & Co. JPM   169 58.49 99   9,984 2015-03-27 31 1 59.55 101   9,963 -20 -0.2
1995 2014-08-22 Lowes Companies LOW   188 52.53 99   9,974 2015-08-07 50 1 69.53 131   12,941 2,967 29.7
1996 2014-08-29 Procter & Gamble PG   119 83.11 99   9,989 2015-04-10 32 1 83.35 99   9,819 -170 -1.7
1997 2014-09-12 Citigroup C   189 52.38 99   9,999 2015-03-27 28 1 51.00 96   9,543 -456 -4.6
1998 2014-09-12 Target Corp. TGT   158 62.53 99   9,979 2015-10-09 56 1 78.88 125   12,338 2,360 23.6
1999 2014-09-26 DuPont DD   137 72.50 99   10,032 2015-06-12 37 1 69.12 95   9,375 -657 -6.5
2000 2014-09-26 Raytheon Co. RTN   98 101.52 99   10,048 2015-06-26 39 1 97.79 96   9,488 -561 -5.6
2001 2014-10-10 Bank of America BAC   601 16.48 99   10,004 2015-03-20 23 1 15.84 95   9,425 -579 -5.8
2002 2014-10-10 eBay EBAY   191 51.86 99   10,004 2014-10-17 1 1 47.95 92   9,067 -937 -9.4
2003 2014-10-24 Bristol Myers Squibb BMY   185 53.63 99   10,021 2015-09-25 48 1 60.24 111   11,033 1,012 10.1
2004 2014-10-31 Mastercard MA   118 83.75 99   9,981 2016-02-05 66 1 82.76 98   9,668 -313 -3.1
2005 2014-10-31 Visa Inc. V   164 60.36 99   9,998 2016-03-11 71 1 71.63 117   11,630 1,632 16.3
2006 2014-10-31 Wal-Mart WMT   130 76.27 99   10,014 2015-05-15 28 1 79.24 103   10,198 184 1.8
2007 2014-11-07 US Bancorp USB   226 43.81 99   10,000 2015-09-18 45 1 41.17 93   9,211 -789 -7.9
2008 2014-11-14 United Parcel Service UPS   93 106.83 99   10,035 2015-04-03 20 1 96.47 90   8,882 -1,153 -11.5
2009 2014-11-21 Accenture plc ACN   118 84.08 99   10,021 2016-03-11 68 1 105.68 125   12,346 2,325 23.2
2010 2014-11-28 Colgate Palmolive CL   142 69.59 99   9,981 2015-06-19 29 1 66.90 95   9,405 -576 -5.8
2011 2014-12-12 Pfizer PFE   320 30.95 99   10,003 2015-09-25 41 1 31.89 102   10,103 100 1.0
2012 2014-12-12 eBay EBAY   423 23.47 99   10,026 2016-02-12 61 1 22.49 95   9,418 -608 -6.1
2013 2014-12-26 Oracle Corp. ORCL   215 46.10 99   10,011 2015-07-24 30 1 39.00 84   8,301 -1,709 -17.1
2014 2014-12-26 Mondelez International MDLZ   262 37.76 99   9,992 2015-03-13 11 1 34.51 90   8,951 -1,041 -10.4
2015 2015-01-02 American Express AXP   106 93.02 99   9,959 2015-02-06 5 1 85.01 90   8,921 -1,038 -10.4
2016 2015-01-02 Monsanto Company MON   83 119.74 99   10,038 2015-06-12 23 1 114.12 95   9,377 -661 -6.6
2017 2015-01-02 Walgreen Boots Alliance WBA   130 76.00 99   9,979 2015-11-13 45 1 79.17 103   10,189 210 2.1
2018 2015-01-09 Boeing Co. BA   75 131.54 99   9,964 2015-08-21 32 1 131.71 99   9,779 -185 -1.9
2019 2015-01-16 United Technologies UTX   85 116.15 99   9,971 2015-07-24 27 1 99.31 84   8,357 -1,615 -16.2
2020 2015-02-13 Amazon.com AMZN   26 381.83 99   10,027 2016-04-01 59 1 598.50 156   15,405 5,379 53.6
2021 2015-02-20 General Motors GM   263 37.65 99   10,001 2015-07-24 22 1 31.06 82   8,087 -1,914 -19.1
2022 2015-03-13 Norfolk Southern NSC   91 108.65 99   9,986 2015-03-27 2 1 103.62 94   9,335 -651 -6.5
2023 2015-04-03 McDonald's Corp. MCD   103 95.83 99   9,969 2016-08-26 73 1 114.44 118   11,669 1,700 17.1
2024 2015-04-10 Ford Motor F   618 16.03 99   10,006 2015-07-10 13 1 14.48 89   8,859 -1,146 -11.5
2025 2015-04-17 American International Group AIG   172 57.43 99   9,977 2016-01-29 41 1 56.48 97   9,617 -359 -3.6
2026 2015-04-17 Bank of New York Mellon BK   244 40.50 99   9,981 2015-10-23 27 1 42.25 103   10,206 225 2.3
2027 2015-04-17 JP Morgan Chase & Co. JPM   158 62.84 99   10,028 2015-10-30 28 1 64.25 102   10,050 22 0.2
2028 2015-04-24 General Electric GE   369 26.80 99   9,988 2015-09-18 21 1 24.80 92   9,060 -928 -9.3
2029 2015-05-01 Citigroup C   184 53.76 99   9,991 2015-10-23 25 1 53.64 99   9,771 -220 -2.2
2030 2015-05-01 Verizon Communications VZ   196 50.41 99   9,979 2015-07-10 10 1 47.00 92   9,120 -859 -8.6
2031 2015-05-01 Mondelez International MDLZ   256 38.65 99   9,993 2016-02-05 40 1 37.70 97   9,555 -439 -4.4
2032 2015-05-08 Google GOOG   18 538.22 97   9,785 2015-06-05 4 1 533.33 96   9,504 -281 -2.9
2033 2015-05-15 AbbVie Inc. ABBV   150 65.99 99   9,997 2015-10-16 22 1 56.53 85   8,395 -1,603 -16.0
2034 2015-05-15 Capital One Financial COF   118 84.03 99   10,015 2015-09-25 19 1 74.05 87   8,651 -1,364 -13.6
2035 2015-05-15 Dow Chemical DOW   192 51.51 99   9,989 2015-09-04 16 1 42.08 81   7,999 -1,990 -19.9
2036 2015-05-15 Google GOOGL   18 546.49 98   9,935 2016-07-01 59 1 710.25 128   12,657 2,721 27.4
2037 2015-05-29 Devon Energy DVN   152 65.22 99   10,013 2015-07-24 8 1 49.40 75   7,434 -2,579 -25.8
2038 2015-05-29 Gilead Sciences GILD   88 112.27 99   9,979 2015-10-23 21 1 107.99 95   9,408 -570 -5.7
2039 2015-06-12 IBM Corp. IBM   59 166.99 99   9,951 2015-08-28 11 1 147.98 87   8,644 -1,307 -13.1
2040 2015-06-19 Anadarko Petroleum APC   121 81.82 99   9,999 2015-07-17 4 1 73.88 89   8,850 -1,149 -11.5
2041 2015-06-19 Metlife MET   176 56.23 99   9,995 2015-10-02 15 1 46.97 83   8,184 -1,811 -18.1
2042 2015-06-19 Schlumberger Ltd. SLB   114 86.62 99   9,973 2015-08-07 7 1 82.25 94   9,283 -691 -6.9
2043 2015-06-26 AT&T Inc. T   274 36.12 99   9,996 2015-09-25 13 1 32.33 89   8,770 -1,226 -12.3
2044 2015-06-26 Microsoft MSFT   219 45.26 99   10,011 2015-09-18 12 1 43.48 95   9,427 -584 -5.8
2045 2015-07-03 Halliburton Co. HAL   236 41.91 99   9,990 2015-07-31 4 1 41.79 99   9,764 -226 -2.3
2046 2015-07-10 Bank of America BAC   593 16.70 99   10,002 2015-10-23 15 1 16.52 98   9,698 -304 -3.0
2047 2015-07-10 Merck & Company MRK   171 57.95 99   10,009 2015-07-31 3 1 58.96 101   9,981 -27 -0.3
2048 2015-07-17 Google GOOG   15 672.93 101   10,195 2016-07-01 50 1 699.21 105   10,383 188 1.9
2049 2015-07-24 Philip Morris International PM   117 84.65 99   10,003 2016-11-04 67 1 95.49 112   11,061 1,058 10.6
2050 2015-08-07 Lockheed Martin LMT   47 209.09 98   9,926 2018-06-22 150 1 299.38 141   13,930 4,005 40.4
2051 2015-08-07 Amgen AMGN   57 172.31 98   9,920 2015-08-21 2 1 155.19 88   8,757 -1,163 -11.7
2052 2015-08-28 Baxter International BAX   256 38.75 99   10,019 2015-10-02 5 1 33.55 86   8,503 -1,516 -15.1
2053 2015-08-28 Altria Group Inc. MO   183 54.17 99   10,012 2016-11-11 63 1 61.76 113   11,189 1,177 11.8
2054 2015-08-28 Amgen AMGN   64 155.89 100   10,077 2015-09-04 1 1 147.02 94   9,315 -762 -7.6
2055 2015-10-02 Microsoft MSFT   217 45.57 99   9,988 2016-06-24 38 1 49.86 108   10,711 724 7.2
2056 2015-10-09 Raytheon Co. RTN   89 111.46 99   10,019 2018-08-10 148 1 196.35 175   17,300 7,281 72.7
2057 2015-10-23 Pepsico Inc. PEP   97 102.43 99   10,035 2016-12-16 60 1 105.87 103   10,167 132 1.3
2058 2015-10-23 Simon Property Group SPG   49 203.04 99   10,048 2016-11-04 54 1 180.28 88   8,745 -1,303 -13.0
2059 2015-10-23 United Parcel Service UPS   93 106.80 99   10,032 2016-01-22 13 1 89.90 84   8,277 -1,755 -17.5
2060 2015-10-23 Costco Wholesale COST   64 155.74 100   10,067 2016-04-15 25 1 153.17 98   9,705 -362 -3.6
2061 2015-10-30 Southern Company SO   220 45.10 99   10,021 2016-11-18 55 1 47.13 104   10,265 244 2.4
2062 2015-11-06 General Electric GE   331 29.92 99   10,003 2016-10-21 50 1 28.98 96   9,496 -506 -5.1
2063 2015-11-20 Intel INTC   286 34.66 99   10,012 2016-03-18 17 1 32.68 93   9,253 -759 -7.6
2064 2015-11-27 Coca-Cola KO   229 43.15 99   9,980 2016-09-16 42 1 42.14 97   9,554 -427 -4.3
2065 2015-11-27 Lowes Companies LOW   128 77.34 99   9,999 2016-03-11 15 1 72.12 92   9,139 -859 -8.6
2066 2015-11-27 Comcast Corp. CMCSA   161 61.59 99   10,015 2016-01-15 7 1 53.89 87   8,590 -1,426 -14.2
2067 2015-12-04 Bank of America BAC   556 17.80 99   9,996 2016-01-22 7 1 13.56 75   7,464 -2,532 -25.3
2068 2015-12-04 Walt Disney DIS   87 114.24 99   10,038 2016-01-22 7 1 96.90 84   8,346 -1,692 -16.9
2069 2015-12-04 Texas Instruments TXN   168 58.88 99   9,991 2018-10-19 150 1 98.26 165   16,343 6,352 63.6
2070 2015-12-11 Dow Chemical DOW   186 53.37 99   10,026 2016-02-19 10 1 47.08 88   8,669 -1,357 -13.5
2071 2015-12-11 General Motors GM   287 34.55 99   10,015 2016-02-05 8 1 28.54 82   8,109 -1,906 -19.0
2072 2015-12-18 Bristol Myers Squibb BMY   146 67.64 99   9,974 2016-03-04 11 1 64.71 94   9,353 -621 -6.2
2073 2015-12-18 DuPont DD   156 63.40 99   9,989 2017-09-01 89 X 83.93 131   12,962 2,973 29.8
2074 2015-12-18 Johnson & Johnson JNJ   97 101.95 99   9,988 2016-12-09 51 1 112.26 109   10,780 792 7.9
2075 2015-12-25 Boeing Co. BA   69 143.53 99   10,003 2016-01-29 5 1 120.13 83   8,206 -1,797 -18.0
2076 2015-12-25 Medtronic plc MDT   128 77.63 99   10,036 2016-12-09 50 1 73.35 94   9,295 -741 -7.4
2077 2016-01-01 Bank of New York Mellon BK   240 41.22 99   9,992 2016-01-08 1 1 37.15 89   8,827 -1,165 -11.7
2078 2016-01-01 EMC Corp. EMC   386 25.68 99   10,012 2016-01-08 1 1 24.47 94   9,351 -661 -6.6
2079 2016-01-01 Honeywell International HON   96 103.57 99   10,042 2016-01-22 3 1 97.82 94   9,297 -745 -7.4
2080 2016-01-01 JP Morgan Chase & Co. JPM   150 66.03 99   10,004 2016-01-08 1 1 58.92 88   8,750 -1,254 -12.5
2081 2016-01-01 3M Co. MMM   66 150.64 99   10,042 2016-01-22 3 1 139.52 92   9,116 -925 -9.2
2082 2016-01-15 Amgen AMGN   65 151.30 98   9,933 2016-02-05 3 1 145.04 94   9,333 -600 -6.0
2083 2016-01-22 Baxter International BAX   274 36.07 99   9,982 2016-02-05 2 1 37.49 103   10,170 188 1.9
2084 2016-01-22 Procter & Gamble PG   128 77.36 99   10,001 2017-01-06 50 1 85.03 109   10,775 774 7.7
2085 2016-02-05 AT&T Inc T   268 36.88 99   9,983 2016-11-11 40 1 36.51 98   9,687 -296 -3.0
2086 2016-02-12 Verizon Communications Inc VZ   198 50.11 99   10,021 2016-10-21 36 1 48.20 95   9,448 -573 -5.7
2087 2016-02-19 Honeywell International Inc HON   92 107.27 99   9,968 2016-02-26 1 1 103.03 95   9,384 -584 -5.8
2088 2016-03-04 Baxter International Inc. BAX   251 39.46 99   10,004 2017-01-20 46 1 46.23 116   11,488 1,484 14.8
2089 2016-03-04 Colgate-Palmolive Co. CL   145 68.16 99   9,982 2016-11-25 38 1 66.53 96   9,550 -432 -4.3
2090 2016-03-04 Honeywell International Inc HON   92 108.15 100   10,049 2016-11-11 36 1 113.25 104   10,315 266 2.6
2091 2016-03-11 Exxon Mobil Corp. XOM   120 82.19 99   9,961 2016-10-28 33 1 84.78 102   10,072 110 1.1
2092 2016-03-18 Accenture plc ACN   92 107.77 99   10,014 2018-12-21 144 1 137.20 126   12,496 2,482 24.8
2093 2016-03-18 Allstate Corp. ALL   147 67.23 99   9,982 2018-04-20 109 1 98.31 145   14,307 4,325 43.3
2094 2016-03-18 Exelon Corp. EXC   284 34.84 99   9,994 2016-10-28 32 1 33.23 94   9,343 -651 -6.5
2095 2016-03-18 3M Co MMM   60 165.33 99   10,019 2016-12-30 41 1 178.57 107   10,607 588 5.9
2096 2016-03-25 Chevron Corporation CVX   104 94.85 99   9,963 2017-05-12 59 1 105.96 110   10,910 947 9.5
2097 2016-03-25 Wal-Mart Stores WMT   146 68.00 99   10,027 2016-12-02 36 1 70.88 103   10,245 218 2.2
2098 2016-04-01 Emerson Electric Co. EMR   181 54.75 99   10,009 2016-10-28 30 1 50.09 91   8,976 -1,033 -10.3
2099 2016-04-01 UnitedHealth Group Inc UNH   76 129.92 99   9,973 2019-03-01 152 1 246.15 187   18,520 8,548 85.7
2100 2016-04-08 Starbucks Corp. SBUX   162 61.04 99   9,987 2016-04-22 2 1 57.68 93   9,251 -737 -7.4
2101 2016-04-15 Apache Corp. APA   190 52.05 99   9,988 2017-03-24 49 1 50.24 95   9,450 -538 -5.4
2102 2016-04-15 Berkshire Hathaway Inc. Cl B BRK.B   69 143.45 99   9,997 2018-06-15 113 1 191.76 132   13,099 3,102 31.0
2103 2016-04-15 Dow Chemical Co. DWDP   189 52.37 99   9,997 2018-04-20 105 1 66.04 125   12,357 2,360 23.6
2104 2016-04-15 EMC Corp. (MA) EMC   388 25.55 99   10,013 2016-09-09 21 X 29.05 113   11,159 1,146 11.4
2105 2016-04-15 Oracle Corp. ORCL   241 41.02 99   9,985 2016-11-04 29 1 38.28 92   9,133 -851 -8.5
2106 2016-04-15 Target Corp TGT   120 82.60 99   10,011 2016-06-24 10 1 69.35 83   8,239 -1,772 -17.7
2107 2016-04-15 United Parcel Service Inc. UPS   94 105.54 99   10,020 2017-03-24 49 1 105.05 99   9,776 -244 -2.4
2108 2016-04-22 Caterpillar Inc. CAT   126 78.32 99   9,967 2018-07-13 116 1 140.75 177   17,557 7,590 76.2
2109 2016-04-22 Lowe's Companies Inc LOW   130 76.05 99   9,985 2016-10-21 26 1 70.65 92   9,093 -893 -8.9
2110 2016-04-22 Occidental Petroleum Corp OXY   131 75.85 99   10,036 2016-11-11 29 1 64.95 85   8,423 -1,612 -16.1
2111 2016-04-22 United Technologies Corp UTX   94 105.70 99   10,035 2017-10-27 79 1 119.07 112   11,081 1,045 10.4
2112 2016-04-22 Comcast Corp CMCSA   324 30.55 99   9,997 2017-10-27 79 1 36.79 119   11,801 1,804 18.0
2113 2016-04-29 Bristol-Myers Squibb Co. BMY   137 72.18 99   9,988 2016-09-16 20 1 55.60 76   7,541 -2,447 -24.5
2114 2016-04-29 CVS Health Corp CVS   99 100.50 100   10,049 2016-07-29 13 1 92.72 92   9,087 -962 -9.6
2115 2016-04-29 Freeport-McMoRan Inc FCX   707 14.00 99   9,997 2017-05-12 54 1 11.51 81   8,056 -1,941 -19.4
2116 2016-04-29 Cisco Systems Inc. CSCO   360 27.49 99   9,995 2017-08-04 66 1 31.80 114   11,334 1,338 13.4
2117 2016-05-06 FedEx Corp FDX   61 161.03 98   9,921 2018-08-10 118 1 241.76 147   14,600 4,679 47.2
2118 2016-05-06 International Business Machines Corp IBM   67 147.29 99   9,967 2017-06-02 56 1 152.05 102   10,085 118 1.2
2119 2016-05-06 Merck & Co. Inc MRK   185 53.60 99   10,015 2017-09-29 73 1 64.03 118   11,727 1,712 17.1
2120 2016-05-06 Norfolk Southern Corp. NSC   110 89.66 99   9,961 2019-01-11 140 1 163.58 180   17,814 7,853 78.8
2121 2016-05-06 Schlumberger Ltd. SLB   132 75.12 99   10,015 2017-04-14 49 1 78.15 103   10,213 198 2.0
2122 2016-05-06 Time Warner Inc TWX   132 74.89 99   9,984 2017-11-17 80 1 88.72 117   11,594 1,610 16.1
2123 2016-05-06 Visa Inc V   127 77.72 99   9,969 2019-01-11 140 1 138.06 175   17,358 7,389 74.1
2124 2016-05-06 Amazon.com Inc. AMZN   15 673.95 101   10,210 2018-12-21 137 1 1377.45 207   20,455 10,245 100.3
2125 2016-05-06 21st Century Fox Inc FOXA   336 29.51 99   10,015 2016-08-05 13 1 25.64 86   8,529 -1,486 -14.8
2126 2016-05-13 AbbVie Inc. ABBV   160 62.00 99   10,019 2016-12-02 29 1 59.43 95   9,414 -605 -6.0
2127 2016-05-13 Halliburton Company HAL   253 39.06 99   9,981 2017-05-12 52 1 45.14 114   11,306 1,325 13.3
2128 2016-05-20 HP Inc HPQ   849 11.66 99   9,998 2018-12-28 136 1 20.34 173   17,096 7,098 71.0
2129 2016-05-20 MasterCard Cl A MA   104 95.47 99   10,028 2018-12-28 136 1 186.16 194   19,167 9,139 91.1
2130 2016-05-27 Monsanto Co. MON   90 109.49 99   9,953 2018-06-08 106 X 127.95 115   11,400 1,448 14.6
2131 2016-05-27 Union Pacific Corp UNP   119 82.97 99   9,972 2017-09-01 66 1 105.47 126   12,425 2,453 24.6
2132 2016-05-27 Qualcomm Inc. QCOM   179 55.27 99   9,992 2017-03-03 40 1 56.44 101   10,002 9 0.1
2133 2016-06-03 Pfizer Inc. PFE   285 34.69 99   9,986 2016-11-18 24 1 31.48 90   8,882 -1,103 -11.1
2134 2016-06-03 U.S. Bancorp USB   234 42.37 99   10,014 2017-08-18 63 1 51.68 121   11,972 1,958 19.6
2135 2016-06-03 Amgen Inc. AMGN   62 159.19 99   9,968 2016-12-02 26 1 144.01 89   8,839 -1,129 -11.3
2136 2016-06-10 Bank of New York Mellon Corporation (The BK   240 41.24 99   9,997 2018-08-17 114 1 51.69 124   12,282 2,285 22.9
2137 2016-06-10 General Dynamics Corporation GD   70 141.53 99   10,006 2018-06-15 105 1 195.80 137   13,569 3,563 35.6
2138 2016-06-10 Mondelez International Inc. MDLZ   220 45.02 99   10,003 2016-11-11 22 1 41.16 91   8,965 -1,039 -10.4
2139 2016-06-17 JP Morgan Chase JPM   159 62.28 99   10,002 2018-11-23 127 1 106.65 170   16,788 6,786 67.8
2140 2016-07-01 Anadarko Petroleum Corporation APC   180 54.89 99   9,979 2017-05-05 44 1 52.59 95   9,372 -607 -6.1
2141 2016-07-01 Devon Energy Corporation DVN   264 37.45 99   9,986 2017-04-14 41 1 40.65 107   10,624 639 6.4
2142 2016-07-15 National Oilwell Varco Inc. NOV   293 33.74 99   9,985 2017-06-02 46 1 32.89 96   9,540 -444 -4.5
2143 2016-07-29 Costco Wholesale Corporation COST   59 167.22 99   9,965 2016-11-11 15 1 149.36 88   8,724 -1,241 -12.4
2144 2016-07-29 Intel Corporation INTC   284 34.86 99   9,999 2017-04-28 39 1 36.13 103   10,158 159 1.6
2145 2016-08-05 American Express Company AXP   151 65.52 99   9,992 2019-02-08 131 1 104.52 158   15,625 5,632 56.4
2146 2016-08-05 eBay Inc. EBAY   315 31.39 99   9,987 2018-06-22 98 1 38.09 120   11,878 1,892 18.9
2147 2016-08-12 Alphabet Inc. GOOG   13 783.22 102   10,284 2018-11-23 119 1 1023.88 133   13,177 2,894 28.1
2148 2016-08-12 Microsoft Corporation MSFT   171 57.94 99   10,007 2019-01-25 128 1 106.20 182   17,979 7,972 79.7
2149 2016-08-19 Abbott Laboratories ABT   224 44.24 99   10,009 2016-11-25 14 1 39.16 88   8,684 -1,325 -13.2
2150 2016-08-19 ConocoPhillips COP   229 43.32 99   10,019 2017-06-30 45 1 43.96 101   9,966 -53 -0.5
2151 2016-08-19 Eli Lilly and Company LLY   125 79.06 99   9,981 2016-12-09 16 1 67.85 85   8,396 -1,585 -15.9
2152 2016-08-19 Biogen Inc. BIIB   34 291.80 98   9,919 2017-05-19 39 1 250.09 85   8,418 -1,501 -15.1
2153 2016-08-19 Alphabet Inc. GOOGL   12 799.65 96   9,692 2018-11-23 118 1 1030.10 124   12,238 2,546 26.3
2154 2016-08-19 Walgreens Boots Alliance Inc. WBA   120 82.59 99   10,010 2017-06-16 43 1 78.44 94   9,319 -691 -6.9
2155 2016-08-26 Boeing Company (The) BA   75 132.23 99   10,016 2018-12-28 122 1 316.38 237   23,491 13,475 134.5
2156 2016-08-26 Morgan Stanley MS   318 31.16 99   10,008 2018-06-22 95 1 48.89 155   15,392 5,384 53.8
2157 2016-09-09 American International Group Inc. New AIG   169 58.67 99   10,014 2017-05-12 35 1 60.99 103   10,204 190 1.9
2158 2016-09-09 Bank of America Corporation BAC   629 15.74 99   9,999 2018-07-13 96 1 28.55 180   17,778 7,779 77.8
2159 2016-09-09 Citigroup Inc. C   210 47.17 99   10,005 2018-04-27 85 1 68.99 145   14,343 4,338 43.4
2160 2016-09-09 Apple Inc. AAPL   96 103.13 99   9,999 2018-12-28 120 1 156.23 150   14,848 4,849 48.5
2161 2016-09-16 General Motors Company GM   320 30.97 99   10,010 2017-06-02 37 1 34.45 110   10,914 904 9.0
2162 2016-09-16 Goldman Sachs Group Inc. (The) GS   60 166.00 100   10,060 2017-06-30 41 1 221.90 133   13,181 3,121 31.0
2163 2016-09-30 Capital One Financial Corporation COF   138 71.83 99   10,012 2017-06-09 36 1 80.07 111   10,939 927 9.3
2164 2016-10-07 MetLife Inc. MET   210 47.22 99   10,015 2017-06-23 37 1 52.26 110   10,865 849 8.5
2165 2016-12-16 Wells Fargo & Company WFC   179 55.34 99   10,005 2017-06-30 28 1 55.41 99   9,819 -186 -1.9
2166 2016-12-23 Emerson Electric Company EMR   174 56.80 99   9,982 2018-12-07 102 1 62.95 110   10,844 862 8.6
2167 2016-12-30 Walt Disney Company (The) DIS   95 104.22 99   10,000 2017-08-04 31 1 107.69 102   10,128 128 1.3
2168 2017-01-06 3M Company MMM   56 178.23 100   10,081 2018-05-04 69 1 199.36 112   11,053 972 9.6
2169 2017-01-06 Target Corporation TGT   139 71.44 99   10,029 2017-02-24 7 1 66.51 92   9,152 -877 -8.7
2170 2017-01-06 Twenty-First Century Fox Inc. FOXA   335 29.52 99   9,988 2017-06-30 25 1 28.34 95   9,399 -589 -5.9
2171 2017-01-13 General Electric Company GE   316 31.36 99   10,009 2017-03-17 9 1 29.88 94   9,348 -661 -6.6
2172 2017-01-13 Altria Group Inc. MO   147 67.58 99   10,034 2017-09-01 33 1 63.54 93   9,247 -787 -7.8
2173 2017-01-13 Starbucks Corporation SBUX   171 57.85 99   9,991 2017-08-25 32 1 54.36 93   9,203 -789 -7.9
2174 2017-01-20 Costco Wholesale Corporation COST   60 164.24 99   9,953 2017-08-04 28 1 156.44 94   9,293 -660 -6.6
2175 2017-01-27 Home Depot Inc. (The) HD   72 138.33 100   10,059 2018-12-07 97 1 172.79 124   12,316 2,257 22.4
2176 2017-01-27 Honeywell International Inc. HON   84 118.39 99   10,044 2018-05-18 68 1 148.34 125   12,336 2,292 22.8
2177 2017-01-27 McDonald's Corporation MCD   81 122.86 100   10,051 2018-04-06 62 1 161.25 131   12,931 2,879 28.6
2178 2017-02-03 AT&T Inc. T   240 41.25 99   9,999 2017-06-02 17 1 38.87 93   9,236 -763 -7.6
2179 2017-02-10 Exelon Corporation EXC   283 35.02 99   10,010 2018-03-09 56 1 37.50 106   10,506 497 5.0
2180 2017-02-10 Facebook Inc. FB   74 134.19 99   10,029 2018-04-20 62 1 166.28 123   12,182 2,152 21.5
2181 2017-02-10 Mondelez International Inc. MDLZ   220 44.99 99   9,997 2017-08-25 28 1 41.48 91   9,034 -962 -9.6
2182 2017-02-17 Procter & Gamble Company (The) PG   109 91.09 99   10,028 2018-01-12 47 1 89.61 98   9,670 -358 -3.6
2183 2017-02-24 Baxter International Inc. BAX   196 50.49 99   9,995 2018-11-30 92 1 68.55 134   13,301 3,306 33.1
2184 2017-02-24 Ford Motor Company F   794 12.47 99   10,000 2017-04-07 6 1 11.23 89   8,827 -1,173 -11.7
2185 2017-02-24 Oracle Corporation ORCL   229 43.17 99   9,985 2018-04-13 59 1 46.08 106   10,447 462 4.6
2186 2017-03-03 Abbott Laboratories ABT   219 45.24 99   10,007 2020-03-27 160 1 74.56 163   16,165 6,159 61.5
2187 2017-03-10 Eli Lilly and Company LLY   117 84.36 99   9,969 2018-03-09 52 1 79.61 93   9,221 -748 -7.5
2188 2017-03-10 Pepsico Inc. PEP   90 109.60 99   9,963 2017-11-10 35 1 112.75 101   10,046 83 0.8
2189 2017-03-10 Philip Morris International Inc PM   90 110.54 99   10,048 2017-11-03 34 1 102.66 92   9,147 -901 -9.0
2190 2017-03-10 Amgen Inc. AMGN   55 181.44 100   10,079 2018-05-04 60 1 167.98 92   9,147 -932 -9.2
2191 2017-03-17 Lowe's Companies Inc. LOW   119 83.53 99   10,039 2017-08-18 22 1 73.64 88   8,676 -1,364 -13.6
2192 2017-03-17 Nike Inc. NKE   171 57.80 99   9,983 2017-10-13 30 1 50.98 87   8,630 -1,352 -13.6
2193 2017-03-24 AbbVie Inc. ABBV   151 65.62 99   10,008 2018-06-08 63 1 100.43 152   15,013 5,006 50.0
2194 2017-03-24 Johnson & Johnson JNJ   79 125.48 99   10,012 2018-03-30 53 1 128.15 101   10,023 11 0.1
2195 2017-04-14 Colgate-Palmolive Company CL   134 73.66 99   9,969 2017-10-06 25 1 72.72 97   9,647 -322 -3.2
2196 2017-04-21 Pfizer Inc. PFE   294 33.64 99   9,989 2018-05-25 57 1 35.68 105   10,385 396 4.0
2197 2017-04-28 Coca-Cola Company (The) KO   229 43.15 99   9,980 2018-03-09 45 1 44.82 103   10,161 181 1.8
2198 2017-04-28 Wal-Mart Stores Inc. WMT   132 75.18 99   10,023 2018-05-04 53 1 87.53 116   11,438 1,415 14.1
2199 2017-05-05 Medtronic plc. MDT   118 84.00 99   10,011 2017-10-13 23 1 78.07 92   9,120 -891 -8.9
2200 2017-05-12 Bristol-Myers Squibb Company BMY   180 55.03 99   10,004 2017-06-09 4 1 53.75 97   9,578 -426 -4.3
2201 2017-05-12 Southern Company (The) SO   199 49.87 99   10,023 2017-08-11 13 1 48.42 96   9,539 -484 -4.8
2202 2017-07-14 Bristol-Myers Squibb Company BMY   180 55.15 99   10,026 2017-07-28 2 1 55.27 99   9,849 -177 -1.8
2203 2017-07-28 MetLife Inc. MET   179 55.25 99   9,989 2017-08-04 1 1 53.92 97   9,555 -433 -4.3
2204 2017-08-18 American International Group Inc. AIG   161 61.34 99   9,975 2017-08-25 1 1 60.78 98   9,688 -287 -2.9
2205 2017-08-18 Bristol-Myers Squibb Company BMY   175 56.42 99   9,972 2018-05-04 37 1 51.33 90   8,893 -1,079 -10.8
2206 2017-08-18 United Parcel Service Inc. UPS   87 113.34 99   9,959 2018-03-30 32 1 104.66 91   9,014 -945 -9.5
2207 2017-08-18 Biogen Inc. BIIB   35 281.77 99   9,961 2018-04-06 33 1 257.65 90   8,928 -1,033 -10.4
2208 2017-08-25 Gilead Sciences Inc. GILD   134 73.79 99   9,987 2018-05-04 36 1 65.42 88   8,679 -1,308 -13.1
2209 2017-09-08 General Motors Company GM   268 37.00 99   10,015 2018-04-06 30 1 37.68 101   9,997 -18 -0.2
2210 2017-09-15 Freeport-McMoRan Inc. FCX   713 13.88 99   9,995 2018-07-13 43 1 16.80 120   11,859 1,863 18.6
2211 2017-09-29 Chevron Corporation CVX   84 117.50 99   9,969 2018-04-27 30 1 126.62 106   10,530 561 5.6
2212 2017-10-06 Intel Corporation INTC   250 39.63 99   10,007 2018-09-14 49 1 45.54 114   11,271 1,265 12.6
2213 2017-10-13 U.S. Bancorp USB   183 54.13 99   10,005 2018-04-20 27 1 50.43 92   9,136 -868 -8.7
2214 2017-10-13 Verizon Communications Inc. VZ   207 47.86 99   10,006 2018-04-27 28 1 51.57 107   10,568 562 5.6
2215 2017-10-20 Goldman Sachs Group Inc. (The) GS   40 244.73 98   9,887 2018-06-01 32 1 228.35 91   9,043 -844 -8.5
2216 2017-10-20 Target Corporation TGT   160 61.76 99   9,980 2018-12-21 61 1 61.13 98   9,683 -297 -3.0
2217 2017-10-20 Union Pacific Corporation UNP   88 112.99 99   10,043 2019-01-04 63 1 137.79 121   12,004 1,962 19.5
2218 2017-10-27 ConocoPhillips COP   193 51.21 99   9,982 2018-12-28 61 1 61.67 119   11,783 1,801 18.0
2219 2017-10-27 Southern Company (The) SO   190 52.09 99   9,996 2018-01-26 13 1 44.31 84   8,335 -1,661 -16.6
2220 2017-10-27 Cisco Systems Inc. CSCO   288 34.43 99   10,015 2019-10-04 101 1 47.52 137   13,549 3,534 35.3
2221 2017-11-03 Capital One Financial Corporation COF   108 91.60 99   9,992 2018-06-29 34 1 91.90 99   9,826 -166 -1.7
2222 2017-11-03 Ford Motor Company F   801 12.36 99   9,999 2018-03-16 19 1 11.15 89   8,842 -1,158 -11.6
2223 2017-11-03 Occidental Petroleum Corporation OXY   145 68.26 99   9,997 2018-11-09 53 1 73.55 107   10,558 561 5.6
2224 2017-11-24 Devon Energy Corporation DVN   260 38.03 99   9,987 2018-04-06 19 1 31.45 82   8,095 -1,891 -18.9
2225 2017-11-24 Exxon Mobil Corporation XOM   122 81.42 99   10,033 2018-03-23 17 1 72.89 89   8,804 -1,229 -12.2
2226 2017-11-24 QUALCOMM Incorporated QCOM   144 68.91 99   10,022 2018-05-04 23 1 52.49 76   7,483 -2,539 -25.3
2227 2017-12-01 Lowe's Companies Inc. LOW   118 84.23 99   10,039 2018-05-25 25 1 96.69 114   11,295 1,257 12.5
2228 2017-12-01 Wells Fargo & Company WFC   176 56.20 99   9,990 2018-04-27 21 1 52.36 92   9,123 -867 -8.7
2229 2017-12-01 Costco Wholesale Corporation COST   53 185.13 98   9,910 2019-02-01 61 1 210.27 111   11,033 1,123 11.3
2230 2017-12-08 MetLife Inc. MET   184 53.76 99   9,991 2018-02-09 9 1 44.61 82   8,126 -1,865 -18.7
2231 2017-12-08 Nike Inc. NKE   162 61.30 99   10,030 2018-12-28 55 1 73.34 119   11,762 1,732 17.3
2232 2017-12-08 United Technologies Corporation UTX   81 122.81 99   10,047 2018-06-15 27 1 126.91 103   10,177 130 1.3
2233 2017-12-15 Twenty-First Century Fox Inc. FOXA   283 34.99 99   10,001 2019-04-12 69 1 37.53 106   10,515 514 5.1
2234 2017-12-22 Simon Property Group Inc. SPG   59 167.07 99   9,956 2018-03-23 13 1 151.73 90   8,863 -1,093 -11.0
2235 2017-12-29 Anadarko Petroleum Corporation APC   185 53.64 99   10,023 2018-10-26 43 1 58.84 109   10,777 754 7.5
2236 2017-12-29 Halliburton Company HAL   203 48.87 99   10,020 2018-08-03 31 1 42.05 85   8,451 -1,569 -15.7
2237 2017-12-29 International Business Machines Corporat IBM   65 153.42 100   10,072 2018-05-18 20 1 144.08 94   9,272 -800 -8.0
2238 2018-01-05 Colgate-Palmolive Company CL   131 75.42 99   9,979 2018-01-12 1 1 74.62 98   9,677 -301 -3.0
2239 2018-01-05 National Oilwell Varco Inc. NOV   259 38.22 99   9,998 2018-11-23 46 1 31.62 82   8,108 -1,890 -18.9
2240 2018-01-05 PepsiCo Inc. PEP   83 118.67 99   9,948 2018-03-23 11 1 106.15 88   8,722 -1,226 -12.3
2241 2018-01-12 Walt Disney Company (The) DIS   88 112.47 99   9,996 2018-04-20 14 1 100.24 88   8,733 -1,263 -12.6
2242 2018-01-19 Colgate-Palmolive Company CL   128 77.50 99   10,019 2018-03-23 9 1 68.38 88   8,665 -1,354 -13.5
2243 2018-01-19 Procter & Gamble Company (The) PG   109 91.07 99   10,026 2018-02-09 3 1 79.92 87   8,624 -1,402 -14.0
2244 2018-01-19 Starbucks Corporation SBUX   162 61.26 99   10,023 2018-06-29 23 1 48.85 79   7,835 -2,189 -21.8
2245 2018-01-26 Altria Group Inc. MO   139 71.02 99   9,971 2018-03-23 8 1 59.27 82   8,156 -1,814 -18.2
2246 2018-01-26 Schlumberger N.V. SLB   128 77.61 99   10,033 2018-05-04 14 1 68.79 88   8,717 -1,316 -13.1
2247 2018-01-26 Comcast Corporation Class A Common Stock CMCSA   231 42.80 99   9,986 2018-04-06 10 1 34.12 79   7,803 -2,183 -21.9
2248 2018-02-02 Mondelez International Inc. MDLZ   218 45.50 99   10,018 2018-05-04 13 1 38.90 85   8,395 -1,623 -16.2
2249 2018-02-16 Medtronic plc. MDT   119 83.31 99   10,013 2018-04-13 8 1 79.57 95   9,374 -639 -6.4
2250 2018-02-16 AT&T Inc. T   267 37.14 99   10,016 2018-03-30 6 1 35.65 95   9,423 -592 -5.9
2251 2018-05-11 Schlumberger N.V. SLB   139 71.08 99   9,979 2018-08-10 13 1 66.04 92   9,088 -891 -8.9
2252 2018-05-18 Chevron Corporation CVX   77 127.86 98   9,944 2018-09-21 18 1 121.13 93   9,234 -710 -7.1
2253 2018-06-01 Exelon Corporation EXC   242 40.99 99   10,019 2019-08-23 64 1 44.88 109   10,752 734 7.3
2254 2018-06-01 Lowe's Companies Inc. LOW   103 95.83 99   9,969 2018-12-28 30 1 91.87 95   9,368 -601 -6.0
2255 2018-06-01 Medtronic plc. MDT   113 87.83 99   10,024 2019-02-08 36 1 89.01 101   9,958 -66 -0.7
2256 2018-06-22 Devon Energy Corporation DVN   229 43.28 99   10,010 2018-11-09 20 1 33.01 76   7,484 -2,527 -25.2
2257 2018-06-22 Merck & Company Inc. (new) MRK   161 61.47 99   9,996 2020-03-20 91 1 71.36 115   11,374 1,378 13.8
2258 2018-06-22 Facebook Inc. FB   49 201.74 99   9,984 2018-09-28 14 1 164.46 81   7,978 -2,006 -20.1
2259 2018-06-29 Apache Corporation APA   212 46.75 99   10,010 2018-11-30 22 1 35.13 74   7,373 -2,637 -26.3
2260 2018-07-06 Eli Lilly and Company LLY   113 87.39 99   9,974 2019-07-05 52 1 112.82 127   12,621 2,647 26.5
2261 2018-07-06 Pfizer Inc. PFE   267 37.11 99   10,007 2019-04-05 39 1 42.99 115   11,364 1,356 13.6
2262 2018-07-06 Simon Property Group Inc. SPG   57 172.99 99   9,959 2019-03-08 35 1 174.22 99   9,831 -128 -1.3
2263 2018-07-13 Amgen Inc. AMGN   51 195.91 100   10,091 2019-02-22 32 1 187.50 96   9,467 -624 -6.2
2264 2018-07-20 Exxon Mobil Corporation XOM   122 81.40 99   10,030 2018-12-21 22 1 68.12 83   8,228 -1,803 -18.0
2265 2018-07-27 The Walt Disney Company DIS   88 112.62 99   10,010 2019-03-01 31 1 114.01 100   9,933 -77 -0.8
2266 2018-07-27 United Technologies Corporation UTX   74 134.53 100   10,055 2018-12-21 21 1 106.18 79   7,779 -2,276 -22.6
2267 2018-07-27 Biogen Inc. BIIB   29 340.40 99   9,970 2019-01-04 23 1 318.33 92   9,139 -831 -8.3
2268 2018-08-03 Verizon Communications Inc. VZ   189 52.27 99   9,978 2019-08-02 52 1 55.59 105   10,401 424 4.2
2269 2018-08-17 Southern Company (The) SO   211 46.97 99   10,010 2018-10-26 10 1 44.86 95   9,371 -639 -6.4
2270 2018-08-17 United Parcel Service Inc. UPS   81 121.80 99   9,964 2018-12-07 16 1 105.32 85   8,446 -1,519 -15.2
2271 2018-08-24 Coca-Cola Company (The) KO   217 45.63 99   10,001 2019-03-29 31 1 46.86 102   10,067 66 0.7
2272 2018-08-31 Honeywell International Inc. HON   62 159.06 99   9,960 2018-12-21 16 1 129.44 80   7,945 -2,015 -20.2
2273 2018-08-31 PepsiCo Inc. PEP   88 112.01 99   9,955 2019-03-08 27 1 115.23 101   10,039 83 0.8
2274 2018-08-31 QUALCOMM Incorporated QCOM   144 68.71 99   9,993 2018-12-28 17 1 56.81 82   8,099 -1,894 -19.0
2275 2018-09-07 CVS Health Corporation CVS   128 77.29 99   9,992 2019-02-08 22 1 65.01 83   8,238 -1,754 -17.6
2276 2018-09-07 Mondelez International Inc. MDLZ   233 42.52 99   10,006 2020-01-03 69 1 54.24 126   12,512 2,505 25.0
2277 2018-09-14 Berkshire Hathaway Inc. BRK.B   46 216.37 100   10,053 2019-02-15 22 1 205.29 94   9,349 -704 -7.0
2278 2018-09-14 Procter & Gamble Company (The) PG   118 83.61 99   9,965 2020-04-03 81 1 115.08 136   13,444 3,479 34.9
2279 2018-09-21 Allstate Corporation (The) ALL   97 101.82 99   9,975 2018-11-30 10 1 89.19 87   8,565 -1,410 -14.1
2280 2018-09-21 Johnson & Johnson JNJ   69 142.88 99   9,957 2019-03-01 23 1 138.35 95   9,451 -507 -5.1
2281 2018-09-21 Oracle Corporation ORCL   194 51.10 99   10,013 2019-10-25 57 1 54.17 105   10,404 391 3.9
2282 2018-09-21 Wells Fargo & Company WFC   180 54.99 99   9,997 2018-10-26 5 1 51.25 92   9,133 -864 -8.7
2283 2018-09-21 Gilead Sciences Inc. GILD   131 75.51 99   9,991 2018-10-26 5 1 69.74 91   9,045 -946 -9.5
2284 2018-09-28 Bristol-Myers Squibb Company BMY   159 62.08 99   9,969 2018-11-09 6 1 53.39 85   8,404 -1,565 -15.7
2285 2018-09-28 U.S. Bancorp USB   187 52.81 99   9,974 2018-12-28 13 1 45.21 85   8,370 -1,604 -16.1
2286 2018-09-28 Walmart Inc. WMT   105 93.91 99   9,959 2020-03-20 77 1 113.97 120   11,847 1,888 19.0
2287 2018-09-28 Walgreens Boots Alliance Inc. WBA   136 72.90 99   10,014 2019-03-08 23 1 59.90 81   8,065 -1,949 -19.5
2288 2018-10-05 Bank of America Corporation BAC   328 30.23 99   10,015 2018-10-26 3 1 26.39 87   8,569 -1,445 -14.4
2289 2018-10-05 Capital One Financial Corporation COF   103 96.06 99   9,993 2018-10-26 3 1 85.75 88   8,744 -1,249 -12.5
2290 2018-10-05 Comcast Corporation Class A Common Stock CMCSA   286 34.56 99   9,983 2020-03-06 74 1 40.37 115   11,430 1,447 14.5
2291 2018-10-19 McDonald's Corporation MCD   59 167.49 99   9,981 2019-12-06 59 1 195.35 115   11,410 1,430 14.3
2292 2018-10-26 Altria Group Inc. MO   157 63.09 99   10,004 2018-12-21 8 1 49.09 77   7,630 -2,374 -23.7
2293 2018-11-02 Starbucks Corporation SBUX   154 64.32 99   10,004 2019-12-27 60 1 88.13 136   13,436 3,432 34.3
2294 2018-12-14 Philip Morris International Inc PM   120 82.50 99   9,999 2018-12-21 1 1 66.21 79   7,866 -2,133 -21.3
2295 2018-12-14 Southern Company (The) SO   209 47.33 99   9,991 2020-04-24 71 1 57.73 121   11,945 1,954 19.6
2296 2019-02-08 Union Pacific Corporation UNP   61 161.72 99   9,964 2019-10-11 35 1 161.39 98   9,746 -217 -2.2
2297 2019-02-22 The Boeing Company BA   23 424.05 98   9,851 2019-07-05 19 1 355.86 82   8,103 -1,748 -17.7
2298 2019-02-22 Nike Inc. NKE   117 84.76 99   10,016 2020-04-10 59 1 86.79 102   10,053 37 0.4
2299 2019-03-08 General Motors Company GM   261 37.99 99   10,015 2019-10-11 31 1 35.57 93   9,191 -824 -8.2
2300 2019-03-08 Mastercard Incorporated MA   45 221.87 100   10,084 2020-04-24 59 1 258.76 116   11,528 1,444 14.3
2301 2019-03-08 Intel Corporation INTC   189 52.48 99   10,018 2019-07-05 17 1 48.10 91   9,000 -1,018 -10.2
2302 2019-03-15 Norfolk Southern Corporation NSC   55 179.52 99   9,972 2019-09-27 28 1 180.87 99   9,848 -124 -1.2
2303 2019-03-15 Visa Inc. V   64 155.46 99   10,049 2020-04-24 58 1 167.32 107   10,601 552 5.5
2304 2019-03-15 eBay Inc. EBAY   273 36.30 99   10,009 2019-11-22 36 1 35.12 96   9,492 -517 -5.2
2305 2019-03-22 American Express Company AXP   90 109.46 99   9,950 2019-11-29 36 1 120.12 108   10,703 753 7.6
2306 2019-03-22 Baxter International Inc. BAX   128 77.24 99   9,986 2020-05-22 61 1 86.93 111   11,016 1,030 10.3
2307 2019-03-22 Bank of New York Mellon Corporation (The BK   196 50.50 99   9,997 2019-05-24 9 1 45.16 89   8,763 -1,234 -12.3
2308 2019-03-22 Microsoft Corporation MSFT   85 117.05 99   10,049 2022-03-25 157 1 303.68 258   25,555 15,506 154.3
2309 2019-03-22 PepsiCo Inc. PEP   82 120.72 99   9,998 2020-04-03 54 1 124.59 102   10,114 116 1.2
2310 2019-03-29 Colgate-Palmolive Company CL   144 68.54 99   9,968 2019-11-15 33 1 66.37 96   9,462 -507 -5.1
2311 2019-03-29 Lowe's Companies Inc. LOW   90 109.47 99   9,951 2019-08-16 20 1 93.92 85   8,368 -1,583 -15.9
2312 2019-03-29 MetLife Inc. MET   233 42.57 99   10,018 2019-10-25 30 1 46.32 108   10,685 667 6.7
2313 2019-03-29 Texas Instruments Incorporated TXN   93 106.07 99   9,963 2020-03-20 51 1 97.60 91   8,986 -977 -9.8
2314 2019-04-05 Chevron Corporation CVX   78 126.42 99   9,959 2019-10-11 27 1 116.15 91   8,969 -990 -9.9
2315 2019-04-05 The Walt Disney Company DIS   86 115.00 99   9,989 2020-03-13 49 1 102.52 88   8,729 -1,260 -12.6
2316 2019-04-05 International Business Machines Corporat IBM   69 143.28 99   9,985 2019-11-01 30 1 135.53 94   9,258 -727 -7.3
2317 2019-04-05 3M Company MMM   46 215.41 99   10,008 2019-05-24 7 1 166.09 76   7,564 -2,444 -24.4
2318 2019-04-05 Philip Morris International Inc PM   116 85.44 99   10,010 2019-07-05 13 1 80.12 93   9,201 -809 -8.1
2319 2019-04-05 Simon Property Group Inc. SPG   54 184.80 100   10,079 2019-05-24 7 1 171.33 93   9,159 -920 -9.1
2320 2019-04-05 Facebook Inc. FB   56 175.72 98   9,939 2020-04-03 52 1 154.18 86   8,548 -1,391 -14.0
2321 2019-04-05 Alphabet Inc. GOOG   8 1207.15 97   9,754 2020-05-01 56 1 1320.61 106   10,459 705 7.2
2322 2019-04-05 Alphabet Inc. GOOGL   8 1211.45 97   9,789 2020-05-01 56 1 1317.32 105   10,433 645 6.6
2323 2019-04-12 Accenture plc Class A (Ireland) ACN   55 178.64 98   9,923 2020-03-27 50 1 162.88 90   8,869 -1,055 -10.6
2324 2019-04-12 Allstate Corporation (The) ALL   102 97.01 99   9,994 2020-04-10 52 1 100.34 102   10,132 138 1.4
2325 2019-04-12 Bank of America Corporation BAC   328 30.17 99   9,995 2019-10-11 26 1 28.91 95   9,388 -607 -6.1
2326 2019-04-12 Caterpillar Inc. CAT   70 141.20 99   9,983 2019-05-31 7 1 119.81 84   8,303 -1,680 -16.8
2327 2019-04-12 Home Depot Inc. (The) HD   49 203.85 100   10,089 2020-03-20 49 1 152.15 75   7,381 -2,708 -26.8
2328 2019-04-12 Honeywell International Inc. HON   61 162.47 99   10,010 2020-03-20 49 1 112.50 69   6,794 -3,216 -32.1
2329 2019-04-12 Costco Wholesale Corporation COST   41 241.95 99   10,019 2021-03-26 102 1 352.02 144   14,288 4,269 42.6
2330 2019-04-19 United Technologies Corporation UTX   72 137.00 99   9,963 2020-03-27 49 1 97.15 70   6,925 -3,038 -30.5
2331 2019-04-26 Freeport-McMoRan Inc. FCX   792 12.50 99   9,999 2019-05-31 5 1 9.71 77   7,613 -2,386 -23.9
2332 2019-04-26 Johnson & Johnson JNJ   71 140.39 100   10,067 2019-08-02 14 1 131.07 93   9,213 -854 -8.5
2333 2019-04-26 Exxon Mobil Corporation XOM   123 80.49 99   9,999 2019-06-14 7 1 74.35 91   9,054 -946 -9.5
2334 2019-05-03 Citigroup Inc. C   140 70.67 99   9,993 2020-03-27 47 1 43.80 61   6,071 -3,922 -39.2
2335 2019-05-03 Emerson Electric Company EMR   139 71.10 99   9,982 2019-05-31 4 1 60.24 84   8,290 -1,692 -16.9
2336 2019-05-03 Ford Motor Company F   951 10.41 99   9,999 2019-10-11 23 1 8.78 84   8,266 -1,733 -17.3
2337 2019-05-03 Lockheed Martin Corporation LMT   30 334.07 100   10,122 2020-04-17 50 1 401.51 120   11,925 1,803 17.8
2338 2019-05-03 Amazon.com Inc. AMZN   5 1962.46 98   9,910 2019-10-18 24 1 1757.51 88   8,700 -1,211 -12.2
2339 2019-05-10 Raytheon Company RTN   55 180.24 99   10,012 2019-05-17 1 1 177.07 97   9,641 -371 -3.7
2340 2019-05-10 QUALCOMM Incorporated QCOM   115 85.84 99   9,970 2020-04-10 48 1 71.58 82   8,149 -1,821 -18.3
2341 2019-05-17 Anadarko Petroleum Corporation APC   136 72.61 99   9,974 2019-08-09 12 X 72.77 99   9,798 -176 -1.8
2342 2019-05-17 JP Morgan Chase & Co. JPM   89 110.77 99   9,957 2020-04-03 46 1 84.05 75   7,406 -2,551 -25.6
2343 2019-05-17 Morgan Stanley MS   226 43.88 99   10,016 2019-08-16 13 1 39.94 90   8,936 -1,080 -10.8
2344 2019-05-17 AT&T Inc. T   311 31.80 99   9,989 2020-03-27 45 1 29.84 93   9,187 -801 -8.0
2345 2019-05-17 Apple Inc. AAPL   208 47.25 98   9,926 2022-06-03 159 1 145.38 302   29,937 20,010 201.6
2346 2019-05-24 American International Group Inc. AIG   188 52.76 99   10,018 2020-01-10 33 1 52.03 98   9,684 -334 -3.3
2347 2019-05-24 Capital One Financial Corporation COF   109 90.78 99   9,994 2020-03-27 44 1 55.30 60   5,967 -4,027 -40.3
2348 2019-05-24 Target Corporation TGT   121 81.57 99   9,969 2020-04-10 46 1 104.20 126   12,482 2,513 25.2
2349 2019-05-31 Coca-Cola Company (The) KO   202 49.13 99   10,024 2020-04-03 44 1 43.83 89   8,765 -1,258 -12.6
2350 2019-06-07 General Electric Company GE   992 9.98 99   9,999 2019-09-20 15 1 9.37 93   9,202 -797 -8.0
2351 2019-06-07 Raytheon Company RTN   53 185.91 99   9,952 2020-04-03 43 1 116.96 62   6,137 -3,815 -38.3
2352 2019-06-21 Berkshire Hathaway Inc. BRK.B   48 206.21 99   9,997 2019-10-11 16 1 208.08 100   9,888 -109 -1.1
2353 2019-06-21 Devon Energy Corporation DVN   351 28.24 99   10,011 2019-07-19 4 1 26.34 92   9,153 -858 -8.6
2354 2019-06-21 Emerson Electric Company EMR   151 65.63 99   10,009 2019-07-12 3 1 65.69 99   9,820 -189 -1.9
2355 2019-06-21 U.S. Bancorp USB   189 52.26 99   9,976 2020-03-06 37 1 42.45 80   7,943 -2,033 -20.4
2356 2019-06-28 Caterpillar Inc. CAT   73 136.29 99   10,049 2019-07-26 4 1 132.92 97   9,606 -443 -4.4
2357 2019-06-28 Goldman Sachs Group Inc. (The) GS   48 204.60 98   9,919 2020-04-03 40 1 146.93 71   6,982 -2,937 -29.6
2358 2019-07-05 General Dynamics Corporation GD   54 182.28 98   9,942 2020-02-28 34 1 159.69 86   8,537 -1,405 -14.1
2359 2019-07-05 Medtronic plc. MDT   101 98.11 99   10,008 2020-04-03 39 1 86.27 87   8,626 -1,382 -13.8
2360 2019-08-23 United Parcel Service Inc. UPS   89 111.28 99   10,003 2020-02-28 27 1 90.49 81   7,973 -2,030 -20.3
2361 2019-08-30 Lowe's Companies Inc. LOW   88 112.18 99   9,971 2020-04-03 31 1 82.20 72   7,161 -2,809 -28.2
2362 2019-09-06 Verizon Communications Inc. VZ   168 59.08 99   10,025 2020-03-20 28 1 51.80 87   8,615 -1,409 -14.1
2363 2019-09-06 Amgen Inc. AMGN   48 207.73 100   10,071 2020-04-24 33 1 236.28 113   11,228 1,157 11.5
2364 2019-09-13 Morgan Stanley MS   219 45.16 99   9,989 2019-09-20 1 1 43.67 96   9,468 -521 -5.2
2365 2019-09-20 CVS Health Corporation CVS   154 64.30 99   10,001 2020-04-10 29 1 60.47 93   9,219 -782 -7.8
2366 2019-10-18 Bristol-Myers Squibb Company BMY   187 53.03 99   10,016 2020-06-05 33 1 61.33 115   11,354 1,338 13.4
2367 2019-10-18 Wells Fargo & Company WFC   198 49.97 99   9,993 2020-03-06 20 1 37.09 73   7,270 -2,723 -27.2
2368 2019-11-01 Bank of America Corporation BAC   311 31.80 99   9,989 2020-03-27 21 1 21.60 67   6,650 -3,338 -33.4
2369 2019-11-01 Berkshire Hathaway Inc. BRK.B   46 215.83 99   10,027 2020-04-03 22 1 178.34 82   8,122 -1,906 -19.0
2370 2019-11-01 Intel Corporation INTC   175 56.51 99   9,988 2020-05-22 29 1 62.26 109   10,787 798 8.0
2371 2019-11-15 Emerson Electric Company EMR   135 73.53 99   10,026 2020-03-27 19 1 45.58 62   6,092 -3,934 -39.2
2372 2019-11-15 Morgan Stanley MS   202 48.99 99   9,995 2020-04-10 21 1 41.08 83   8,215 -1,780 -17.8
2373 2019-11-22 AbbVie Inc. ABBV   115 86.05 99   9,995 2020-06-05 28 1 93.85 108   10,685 690 6.9
2374 2019-11-22 Caterpillar Inc. CAT   69 143.88 99   10,027 2020-03-20 17 1 95.50 66   6,524 -3,503 -34.9
2375 2019-11-22 MetLife Inc. MET   200 49.60 99   10,019 2020-03-20 17 1 24.38 49   4,827 -5,192 -51.8
2376 2019-11-22 Oracle Corporation ORCL   176 56.39 99   10,024 2020-01-31 10 1 52.45 92   9,139 -885 -8.8
2377 2019-11-22 Biogen Inc. BIIB   33 299.08 99   9,968 2020-07-17 34 1 281.88 93   9,209 -759 -7.6
2378 2019-11-22 Walgreens Boots Alliance Inc. WBA   163 60.60 99   9,977 2020-02-28 14 1 45.77 75   7,386 -2,591 -26.0
2379 2019-11-29 General Electric Company GE   879 11.27 99   10,005 2020-04-10 19 1 7.14 63   6,213 -3,792 -37.9
2380 2019-11-29 UnitedHealth Group Incorporated (DE) UNH   35 279.87 98   9,893 2023-02-03 166 1 472.02 165   16,355 6,462 65.3
2381 2019-12-06 The Boeing Company BA   28 354.09 99   10,014 2019-12-13 1 1 341.67 96   9,471 -543 -5.4
2382 2019-12-06 Bank of New York Mellon Corporation (The BK   199 49.64 99   9,977 2020-03-13 14 1 34.13 68   6,724 -3,253 -32.6
2383 2019-12-20 American Express Company AXP   79 125.77 99   10,035 2020-03-20 13 1 74.12 59   5,797 -4,238 -42.2
2384 2019-12-20 Union Pacific Corporation UNP   55 180.40 99   10,021 2020-03-27 14 1 139.05 76   7,571 -2,450 -24.4
2385 2019-12-27 Freeport-McMoRan Inc. FCX   760 13.03 99   10,002 2020-03-27 13 1 6.20 47   4,665 -5,337 -53.4
2386 2019-12-27 Johnson & Johnson JNJ   68 145.75 99   10,010 2021-11-19 99 1 162.89 111   10,966 956 9.6
2387 2019-12-27 Eli Lilly and Company LLY   75 131.52 99   9,963 2020-10-30 44 1 130.46 98   9,687 -276 -2.8
2388 2019-12-27 Philip Morris International Inc PM   115 86.31 99   10,025 2020-04-10 15 1 75.34 87   8,577 -1,447 -14.4
2389 2020-01-03 ConocoPhillips COP   151 65.70 99   10,020 2020-03-13 10 1 31.38 47   4,691 -5,329 -53.2
2390 2020-01-03 National Oilwell Varco Inc. NOV   391 25.35 99   10,011 2020-03-13 10 1 10.18 40   3,941 -6,070 -60.6
2391 2020-01-10 HP Inc. HPQ   463 21.38 99   9,998 2020-04-17 14 1 15.52 72   7,114 -2,884 -28.9
2392 2020-01-10 Altria Group Inc. MO   197 50.22 99   9,992 2020-03-20 10 1 34.28 68   6,686 -3,307 -33.1
2393 2020-01-10 Norfolk Southern Corporation NSC   50 197.55 99   9,976 2020-03-27 11 1 143.36 72   7,096 -2,880 -28.9
2394 2020-01-10 Gilead Sciences Inc. GILD   152 65.03 99   9,983 2020-01-31 3 1 63.20 96   9,510 -473 -4.7
2395 2020-01-17 Halliburton Company HAL   413 23.96 99   9,994 2020-03-13 8 1 7.15 30   2,923 -7,071 -70.8
2396 2020-01-17 3M Company MMM   55 181.35 100   10,074 2020-03-13 8 1 141.68 78   7,714 -2,360 -23.4
2397 2020-01-17 Schlumberger N.V. SLB   258 38.37 99   9,998 2020-03-06 7 1 23.85 62   6,092 -3,907 -39.1
2398 2020-01-24 Starbucks Corporation SBUX   108 92.03 99   10,039 2020-02-28 5 1 78.45 85   8,388 -1,651 -16.4
2399 2020-01-31 Apache Corporation APA   361 27.44 99   10,005 2020-03-27 8 1 4.86 18   1,737 -8,268 -82.6
2400 2020-01-31 Mondelez International Inc. MDLZ   172 57.40 99   9,972 2020-03-27 8 1 47.89 82   8,155 -1,817 -18.2
2401 2020-02-07 Amazon.com Inc. AMZN   5 2079.28 104   10,500 2022-01-21 102 1 2852.86 143   14,122 3,621 34.5
2402 2020-02-07 Gilead Sciences Inc. GILD   144 68.87 99   10,016 2020-09-11 31 1 65.58 94   9,349 -667 -6.7
2403 2020-02-14 International Business Machines Corporat IBM   66 150.70 99   10,046 2020-03-13 4 1 107.95 71   7,053 -2,992 -29.8
2404 2020-02-28 Colgate-Palmolive Company CL   147 67.57 99   10,032 2020-05-08 10 1 69.37 102   10,095 63 0.6
2405 2020-04-17 Walmart Inc. WMT   75 132.12 99   10,008 2021-04-02 50 1 135.62 102   10,070 62 0.6
2406 2020-05-29 Abbott Laboratories ABT   104 94.92 99   9,970 2021-08-06 62 1 122.17 127   12,579 2,608 26.2
2407 2020-05-29 Baxter International Inc. BAX   110 90.01 99   10,000 2020-08-21 12 1 83.09 91   9,049 -952 -9.5
2408 2020-05-29 Amgen Inc. AMGN   43 229.70 99   9,976 2020-12-18 29 1 228.49 98   9,727 -249 -2.5
2409 2020-05-29 eBay Inc. EBAY   217 45.54 99   9,981 2022-01-21 86 1 59.54 129   12,791 2,810 28.1
2410 2020-06-12 Intel Corporation INTC   167 59.33 99   10,007 2020-07-31 7 1 47.73 80   7,891 -2,116 -21.1
2411 2020-06-19 AbbVie Inc. ABBV   102 96.71 99   9,963 2021-11-19 74 1 116.24 119   11,738 1,775 17.8
2412 2020-06-19 Bristol-Myers Squibb Company BMY   176 56.41 99   10,027 2020-07-17 4 1 60.39 106   10,522 495 4.9
2413 2020-06-19 Colgate-Palmolive Company CL   135 73.36 99   10,003 2021-03-26 40 1 79.22 107   10,588 585 5.8
2414 2020-06-19 Facebook Inc. FB   41 238.79 98   9,888 2021-12-17 78 1 333.79 137   13,549 3,660 37.0
2415 2020-06-26 Home Depot Inc. (The) HD   41 241.01 99   9,980 2022-03-25 91 1 310.68 127   12,611 2,630 26.4
2416 2020-06-26 Lowe's Companies Inc. LOW   77 129.41 100   10,064 2022-04-15 94 1 201.28 155   15,344 5,279 52.5
2417 2020-06-26 Alphabet Inc. GOOG   7 1359.90 95   9,614 2022-03-11 89 1 2609.51 183   18,084 8,469 88.1
2418 2020-06-26 Alphabet Inc. GOOGL   7 1362.54 95   9,633 2022-03-11 89 1 2597.41 182   18,000 8,367 86.9
2419 2020-07-03 Accenture plc Class A (Ireland) ACN   46 215.72 99   10,022 2022-03-25 90 1 327.71 151   14,924 4,902 48.9
2420 2020-07-03 Oracle Corporation ORCL   177 55.94 99   10,000 2022-02-18 85 1 74.57 132   13,067 3,067 30.7
2421 2020-07-03 Target Corporation TGT   83 119.12 99   9,986 2022-01-21 81 1 217.25 180   17,851 7,866 78.8
2422 2020-07-03 Visa Inc. V   51 195.67 100   10,079 2021-11-05 70 1 216.67 111   10,940 861 8.5
2423 2020-07-10 Nike Inc. NKE   101 97.99 99   9,996 2021-06-18 49 1 128.41 130   12,840 2,844 28.4
2424 2020-07-10 Cisco Systems Inc. CSCO   212 46.66 99   9,991 2020-09-25 11 1 38.45 82   8,070 -1,921 -19.2
2425 2020-07-10 QUALCOMM Incorporated QCOM   107 92.51 99   9,998 2021-05-14 44 1 130.15 139   13,787 3,789 37.9
2426 2020-07-17 Mastercard Incorporated MA   33 304.06 100   10,134 2021-10-15 65 1 356.00 117   11,631 1,496 14.8
2427 2020-07-17 Texas Instruments Incorporated TXN   74 133.89 99   10,007 2022-01-21 79 1 175.64 130   12,867 2,860 28.6
2428 2020-07-24 Freeport-McMoRan Inc. FCX   755 13.12 99   10,005 2021-10-01 62 1 32.84 248   24,546 14,542 145.3
2429 2020-07-31 Union Pacific Corporation UNP   57 173.35 99   9,980 2021-10-01 61 1 201.74 115   11,384 1,404 14.1
2430 2020-07-31 United Parcel Service Inc. UPS   69 142.76 99   9,949 2022-05-06 92 1 179.92 124   12,290 2,341 23.5
2431 2020-08-07 DuPont de Nemours Inc. DD   177 55.87 99   9,988 2021-09-03 56 1 72.08 128   12,631 2,643 26.5
2432 2020-08-07 FedEx Corporation FDX   54 183.53 99   10,010 2021-09-24 59 1 226.64 122   12,116 2,106 21.0
2433 2020-08-07 Morgan Stanley MS   197 50.35 99   10,018 2022-03-11 83 1 85.18 168   16,613 6,595 65.8
2434 2020-08-07 Procter & Gamble Company (The) PG   74 133.55 99   9,982 2021-03-05 30 1 125.98 93   9,229 -752 -7.5
2435 2020-08-14 Norfolk Southern Corporation NSC   48 206.61 99   10,016 2021-09-10 56 1 247.15 119   11,745 1,728 17.2
2436 2020-08-21 Caterpillar Inc. CAT   72 138.43 100   10,067 2021-09-03 54 1 210.37 151   14,995 4,929 49.0
2437 2020-08-21 McDonald's Corporation MCD   47 211.57 99   10,043 2022-04-15 86 1 250.51 118   11,656 1,613 16.1
2438 2020-08-21 3M Company MMM   61 161.71 99   9,963 2021-10-15 60 1 181.94 111   10,987 1,024 10.3
2439 2020-08-21 Comcast Corporation Class A Common Stock CMCSA   230 43.07 99   10,005 2021-11-19 65 1 51.91 119   11,820 1,815 18.1
2440 2020-08-21 Mondelez International Inc. MDLZ   172 57.47 99   9,984 2021-04-09 33 1 58.85 101   10,021 37 0.4
2441 2020-08-28 Emerson Electric Company EMR   140 70.65 99   9,990 2021-12-03 66 1 90.28 126   12,513 2,523 25.2
2442 2020-09-04 PepsiCo Inc. PEP   71 138.76 99   9,950 2021-03-19 28 1 134.50 96   9,454 -496 -5.0
2443 2020-09-11 The Walt Disney Company DIS   75 131.75 99   9,980 2021-08-20 49 1 175.12 131   13,003 3,023 30.3
2444 2020-09-11 Goldman Sachs Group Inc. (The) GS   49 200.92 98   9,944 2022-01-28 72 1 347.01 170   16,833 6,890 69.3
2445 2020-09-18 Berkshire Hathaway Inc. BRK.B   45 218.21 98   9,918 2022-07-08 94 1 280.83 126   12,511 2,593 26.1
2446 2020-09-18 Honeywell International Inc. HON   59 168.70 100   10,053 2021-11-19 61 1 218.49 129   12,762 2,709 26.9
2447 2020-09-18 Pfizer Inc. PFE   286 34.57 99   9,989 2021-04-02 28 1 36.30 104   10,278 289 2.9
2448 2020-09-18 Verizon Communications Inc. VZ   164 60.35 99   9,996 2021-02-26 23 1 55.30 91   8,979 -1,018 -10.2
2449 2020-09-25 Ford Motor Company F   1521 6.51 99   10,001 2022-04-22 82 1 15.13 230   22,783 12,782 127.8
2450 2020-09-25 HP Inc. HPQ   541 18.30 99   9,999 2021-09-10 50 1 28.00 151   14,997 4,997 50.0
2451 2020-09-25 Merck & Company Inc. (new) MRK   119 82.93 99   9,967 2021-01-01 14 1 81.80 97   9,637 -331 -3.3
2452 2020-09-25 Starbucks Corporation SBUX   117 84.30 99   9,962 2021-11-26 61 1 110.66 129   12,818 2,856 28.7
2453 2020-10-02 General Motors Company GM   325 30.46 99   9,999 2021-09-17 50 1 51.33 167   16,515 6,517 65.2
2454 2020-10-02 Halliburton Company HAL   875 11.31 99   9,995 2021-09-10 49 1 19.53 171   16,918 6,923 69.3
2455 2020-10-09 Bristol-Myers Squibb Company BMY   160 61.82 99   9,990 2021-10-15 53 1 58.36 93   9,244 -746 -7.5
2456 2020-10-09 Lockheed Martin Corporation LMT   26 385.93 100   10,135 2020-12-18 10 1 356.03 93   9,164 -970 -9.6
2457 2020-10-09 Medtronic plc. MDT   91 108.68 99   9,989 2021-11-26 59 1 111.05 101   10,004 16 0.2
2458 2020-10-09 Altria Group Inc. MO   243 40.69 99   9,987 2020-11-27 7 1 40.37 98   9,712 -275 -2.8
2459 2020-10-09 Philip Morris International Inc PM   126 78.88 99   10,038 2021-12-03 60 1 89.38 113   11,149 1,111 11.1
2460 2020-10-16 Coca-Cola Company (The) KO   198 50.03 99   10,005 2022-09-30 102 1 56.02 111   10,981 976 9.8
2461 2020-10-16 MetLife Inc. MET   252 39.28 99   9,998 2022-07-08 90 1 62.63 158   15,625 5,627 56.3
2462 2020-10-23 American Express Company AXP   98 100.98 99   9,995 2022-06-17 86 1 144.18 141   13,988 3,993 40.0
2463 2020-10-23 Capital One Financial Corporation COF   127 77.99 99   10,004 2021-12-24 61 1 145.10 184   18,243 8,240 82.4
2464 2020-11-13 Bank of America Corporation BAC   367 27.00 99   10,008 2022-04-15 74 1 37.57 138   13,650 3,642 36.4
2465 2020-11-13 JP Morgan Chase & Co. JPM   87 114.08 99   10,024 2022-01-28 63 1 146.61 128   12,628 2,603 26.0
2466 2020-11-13 U.S. Bancorp USB   229 43.31 99   10,017 2022-01-21 62 1 55.10 126   12,492 2,475 24.7
2467 2020-11-20 American International Group Inc. AIG   256 38.61 99   9,983 2022-07-01 84 1 52.02 133   13,184 3,201 32.1
2468 2020-11-20 General Electric Company GE   127 78.08 99   9,996 2021-11-05 50 1 108.74 138   13,672 3,676 36.8
2469 2020-11-20 Southern Company (The) SO   163 60.88 99   10,023 2021-12-03 54 1 62.83 102   10,139 116 1.2
2470 2020-11-27 The Boeing Company BA   46 216.50 100   10,059 2021-09-10 41 1 210.30 97   9,577 -482 -4.8
2471 2020-11-27 The Bank of New York Mellon Corporation BK   248 39.95 99   10,007 2022-04-08 71 1 48.34 120   11,868 1,862 18.6
2472 2020-11-27 Simon Property Group Inc. SPG   116 85.55 99   10,023 2022-04-01 70 1 133.00 154   15,274 5,251 52.4
2473 2020-12-04 Devon Energy Corporation DVN   592 16.72 99   9,997 2023-01-27 112 1 65.27 386   38,253 28,256 282.6
2474 2020-12-04 General Dynamics Corporation GD   63 156.04 98   9,929 2022-10-07 96 1 223.68 141   13,951 4,022 40.5
2475 2020-12-04 International Business Machines Corporat IBM   78 127.20 99   10,021 2020-12-25 3 1 124.69 97   9,629 -392 -3.9
2476 2020-12-11 Allstate Corporation (The) ALL   95 104.43 99   10,020 2021-11-26 50 1 115.12 109   10,827 807 8.1
2477 2020-12-11 CVS Health Corporation CVS   138 71.58 99   9,977 2022-06-24 80 1 94.52 130   12,913 2,937 29.4
2478 2020-12-11 Raytheon Technologies Corporation RTX   136 72.89 99   10,012 2022-09-02 90 1 87.59 119   11,793 1,781 17.8
2479 2020-12-11 Schlumberger N.V. SLB   432 22.94 99   10,009 2021-10-08 43 1 31.66 137   13,540 3,531 35.3
2480 2020-12-18 Citigroup Inc. C   168 59.06 99   10,021 2021-10-01 41 1 71.18 120   11,839 1,817 18.1
2481 2021-01-01 Altria Group Inc. MO   241 41.00 99   9,980 2021-11-05 44 1 45.20 109   10,784 804 8.1
2482 2021-01-01 Occidental Petroleum Corporation OXY   572 17.31 99   10,000 2023-02-10 110 1 65.63 375   37,165 27,165 271.6
2483 2021-01-01 Wells Fargo & Company WFC   328 30.18 99   9,998 2022-05-13 71 1 42.64 140   13,846 3,848 38.5
2484 2021-01-15 ConocoPhillips COP   219 45.12 99   9,980 2023-03-31 115 1 99.21 217   21,510 11,530 115.5
2485 2021-01-15 Eli Lilly and Company LLY   52 190.77 99   10,019 2024-12-20 205 1 767.76 399   39,524 29,505 294.5
2486 2021-01-15 Merck & Company Inc. (new) MRK   119 83.38 99   10,021 2021-02-12 4 1 75.00 89   8,836 -1,186 -11.8
2487 2021-01-15 Walgreens Boots Alliance Inc. WBA   202 48.92 99   9,981 2021-09-03 33 1 51.29 104   10,257 276 2.8
2488 2021-01-22 Chevron Corporation CVX   108 91.73 99   10,006 2021-09-24 35 1 100.60 109   10,756 750 7.5
2489 2021-01-29 International Business Machines Corporat IBM   83 119.11 99   9,985 2021-11-05 40 1 123.61 103   10,157 172 1.7
2490 2021-01-29 Kinder Morgan Inc. KMI   703 14.08 99   9,997 2021-10-22 38 1 17.67 124   12,298 2,301 23.0
2491 2021-01-29 Exxon Mobil Corporation XOM   221 44.84 99   10,009 2023-07-07 127 1 103.16 228   22,570 12,562 125.5
2492 2021-01-29 Cisco Systems Inc. CSCO   222 44.58 99   9,996 2022-04-01 61 1 55.66 124   12,233 2,237 22.4
2493 2021-02-19 Intel Corporation INTC   157 63.01 99   9,992 2021-08-06 24 1 53.92 85   8,381 -1,611 -16.1
2494 2021-03-26 AT&T Inc. T   327 30.31 99   10,010 2021-08-06 19 1 27.96 91   9,051 -959 -9.6
2495 2021-04-02 Amgen Inc. AMGN   40 249.17 100   10,066 2021-08-27 21 1 222.78 89   8,822 -1,244 -12.4
2496 2021-04-02 Biogen Inc. BIIB   36 278.71 100   10,134 2021-11-12 32 1 270.43 97   9,638 -496 -4.9
2497 2021-04-02 Gilead Sciences Inc. GILD   149 66.44 99   9,999 2022-02-25 47 1 61.12 91   9,016 -983 -9.8
2498 2021-04-23 Adobe Inc. ADBE   19 515.84 98   9,899 2021-05-14 3 1 486.56 92   9,152 -747 -7.5
2499 2021-04-30 Mondelez International Inc. MDLZ   163 60.81 99   10,011 2021-11-19 29 1 60.52 99   9,766 -245 -2.5
2500 2021-05-07 Pfizer Inc. PFE   250 39.58 99   9,994 2022-07-08 61 1 53.17 133   13,160 3,166 31.7
2501 2021-05-07 Charter Communications Inc. CHTR   14 693.44 97   9,805 2021-12-10 31 1 610.89 86   8,467 -1,338 -13.7
2502 2021-05-21 American Tower Corporation (REIT) AMT   40 249.95 100   10,098 2022-01-21 35 1 244.76 98   9,693 -405 -4.0
2503 2021-05-21 Lockheed Martin Corporation LMT   26 387.22 101   10,168 2021-10-01 19 1 347.80 90   8,952 -1,216 -12.0
2504 2021-05-21 PepsiCo Inc. PEP   67 147.10 99   9,954 2022-07-29 62 1 174.96 117   11,605 1,651 16.6
2505 2021-05-28 Adobe Inc. ADBE   20 504.58 101   10,193 2022-02-04 36 1 513.54 103   10,168 -24 -0.2
2506 2021-06-04 Colgate-Palmolive Company CL   118 83.97 99   10,008 2021-09-03 13 1 77.91 92   9,101 -906 -9.1
2507 2021-06-04 Costco Wholesale Corporation COST   26 387.52 101   10,176 2022-06-24 55 1 484.37 126   12,468 2,291 22.5
2508 2021-06-25 Nike Inc. NKE   64 154.35 99   9,977 2022-02-18 34 1 142.95 91   9,057 -920 -9.2
2509 2021-07-02 Salesforce.com Inc CRM   40 248.20 99   10,027 2022-02-04 31 1 219.23 88   8,682 -1,346 -13.4
2510 2021-07-02 Procter & Gamble Company (The) PG   73 135.90 99   10,020 2022-06-17 50 1 132.36 97   9,566 -454 -4.5
2511 2021-07-02 Thermo Fisher Scientific Inc TMO   19 513.32 98   9,851 2022-03-25 38 1 574.29 109   10,802 952 9.7
2512 2021-08-13 Abbott Laboratories ABT   80 123.06 98   9,943 2022-04-01 33 1 118.58 95   9,392 -552 -5.5
2513 2021-08-13 Walmart Inc. WMT   66 149.53 99   9,968 2022-01-28 24 1 137.52 91   8,986 -982 -9.8
2514 2021-08-20 NextEra Energy Inc. NEE   115 86.28 99   10,021 2022-03-11 29 1 79.30 91   9,028 -993 -9.9
2515 2021-08-27 Netflix Inc. NFLX   18 558.92 101   10,161 2022-02-11 24 1 391.31 70   6,973 -3,188 -31.4
2516 2021-09-03 QUALCOMM Incorporated QCOM   68 144.63 98   9,933 2021-10-22 7 1 131.62 90   8,861 -1,073 -10.8
2517 2021-10-15 Citigroup Inc. C   137 72.29 99   10,003 2021-11-05 3 1 66.99 92   9,086 -917 -9.2
2518 2021-10-15 Schlumberger N.V. SLB   291 34.00 99   9,993 2022-08-26 45 1 39.42 115   11,357 1,364 13.7
2519 2021-10-15 Booking Holdings Inc. BKNG   4 2538.34 102   10,255 2022-04-08 25 1 2167.42 87   8,583 -1,672 -16.3
2520 2021-10-22 Merck & Company Inc. MRK   122 81.15 99   9,999 2022-02-11 16 1 76.64 94   9,257 -743 -7.4
2521 2021-10-29 Chevron Corporation CVX   86 114.49 98   9,945 2022-09-30 48 1 143.67 124   12,232 2,287 23.0
2522 2021-10-29 Union Pacific Corporation UNP   41 241.40 99   9,996 2022-06-10 32 1 211.12 87   8,569 -1,427 -14.3
2523 2021-11-05 QUALCOMM Incorporated QCOM   61 163.03 99   10,044 2022-04-29 25 1 139.69 85   8,436 -1,608 -16.0
2524 2021-12-10 AbbVie Inc. ABBV   79 125.47 99   10,011 2022-09-02 38 1 136.28 108   10,658 647 6.5
2525 2021-12-10 General Motors Company GM   157 63.21 99   10,023 2022-02-18 10 1 48.60 76   7,554 -2,469 -24.6
2526 2021-12-31 Mondelez International Inc. MDLZ   149 66.31 99   9,979 2022-06-03 22 1 62.41 93   9,206 -773 -7.8
2527 2022-01-07 DuPont de Nemours Inc. DD   119 83.19 99   9,999 2022-04-15 14 1 68.70 82   8,094 -1,905 -19.1
2528 2022-01-07 Southern Company (The) SO   144 68.64 99   9,983 2022-11-11 44 1 65.09 94   9,279 -704 -7.0
2529 2022-01-21 Colgate-Palmolive Company CL   118 83.67 99   9,972 2022-04-08 11 1 80.25 95   9,375 -597 -6.0
2530 2022-01-28 Walgreens Boots Alliance Inc. WBA   196 50.46 99   9,989 2022-04-08 10 1 45.42 89   8,813 -1,176 -11.8
2531 2022-02-04 Duke Energy Corporation (Holding Company DUK   95 104.25 99   10,003 2022-09-30 34 1 93.02 88   8,749 -1,254 -12.5
2532 2022-02-18 Lockheed Martin Corporation LMT   26 386.46 100   10,148 2022-09-30 32 1 386.29 100   9,943 -205 -2.0
2533 2022-02-18 Altria Group Inc. MO   191 51.74 99   9,981 2022-07-22 22 1 43.09 82   8,148 -1,833 -18.4
2534 2022-02-25 Johnson & Johnson JNJ   60 166.00 100   10,060 2022-09-02 27 1 162.74 98   9,667 -393 -3.9
2535 2022-02-25 Mastercard Incorporated MA   27 369.09 100   10,065 2022-05-06 10 1 347.12 94   9,279 -787 -7.8
2536 2022-02-25 Philip Morris International Inc PM   94 105.24 99   9,991 2022-08-26 26 1 96.55 91   8,985 -1,007 -10.1
2537 2022-03-04 Bristol-Myers Squibb Company BMY   143 69.36 99   10,018 2022-10-14 32 1 70.62 101   9,998 -20 -0.2
2538 2022-03-04 Amgen Inc. AMGN   43 232.91 100   10,115 2023-03-17 54 1 229.79 99   9,782 -333 -3.3
2539 2022-03-11 Kinder Morgan Inc. KMI   547 18.10 99   10,000 2022-09-02 25 1 18.22 100   9,867 -133 -1.3
2540 2022-03-11 Merck & Company Inc. MRK   127 78.26 99   10,038 2023-08-18 75 1 109.20 139   13,730 3,691 36.8
2541 2022-03-18 Caterpillar Inc. CAT   45 220.91 99   10,040 2022-07-08 16 1 179.10 81   7,979 -2,061 -20.5
2542 2022-03-25 Dow Inc. DOW   153 64.70 99   9,998 2022-07-29 18 1 53.21 81   8,060 -1,938 -19.4
2543 2022-03-25 The Kraft Heinz Company KHC   252 39.29 99   10,000 2022-08-12 20 1 38.67 97   9,647 -353 -3.5
2544 2022-04-01 Allstate Corporation (The) ALL   71 139.54 99   10,006 2022-08-26 21 1 125.05 89   8,790 -1,217 -12.2
2545 2022-04-22 Walmart Inc. WMT   63 156.86 99   9,981 2022-06-17 8 1 118.29 75   7,378 -2,603 -26.1
2546 2022-05-27 International Business Machines Corporat IBM   71 139.27 99   9,987 2022-09-30 18 1 118.81 84   8,351 -1,636 -16.4
2547 2022-06-10 Mondelez International Inc. MDLZ   163 60.80 99   10,010 2022-06-17 1 1 58.80 96   9,489 -521 -5.2
2548 2022-08-05 American Tower Corporation (REIT) AMT   36 272.19 98   9,897 2022-10-14 10 1 185.78 67   6,621 -3,276 -33.1
2549 2022-08-19 McDonald's Corporation MCD   37 266.54 99   9,961 2023-10-13 60 1 248.31 92   9,096 -865 -8.7
2550 2022-08-19 PepsiCo Inc. PEP   55 180.17 99   10,008 2023-03-31 32 1 182.30 100   9,926 -82 -0.8
2551 2022-08-26 NextEra Energy Inc. NEE   112 88.06 99   9,961 2022-12-09 15 1 84.51 95   9,370 -591 -5.9
2552 2022-09-16 Colgate-Palmolive Company CL   131 75.69 99   10,015 2022-09-23 1 1 75.53 99   9,795 -219 -2.2
2553 2022-09-16 Costco Wholesale Corporation COST   20 504.14 101   10,184 2022-10-14 4 1 454.65 91   9,002 -1,182 -11.6
2554 2022-09-23 Danaher Corporation DHR   37 265.27 98   9,913 2022-11-04 6 1 246.97 91   9,047 -867 -8.7
2555 2022-09-30 Biogen Inc. BIIB   37 267.00 99   9,978 2023-08-18 46 1 261.15 97   9,566 -412 -4.1
2556 2022-10-07 Gilead Sciences Inc. GILD   154 64.29 99   10,000 2023-06-30 38 1 77.07 119   11,750 1,750 17.5
2557 2022-10-07 Starbucks Corporation SBUX   114 87.03 99   10,021 2023-07-28 42 1 101.25 115   11,427 1,406 14.0
2558 2022-10-14 Chevron Corporation CVX   62 160.14 99   10,028 2023-04-21 27 1 169.12 105   10,381 353 3.5
2559 2022-10-14 General Dynamics Corporation GD   45 221.17 100   10,052 2023-03-24 23 1 223.50 101   9,957 -95 -0.9
2560 2022-10-14 Goldman Sachs Group Inc. (The) GS   33 299.99 99   9,999 2023-04-28 28 1 343.44 113   11,220 1,222 12.2
2561 2022-11-04 Lockheed Martin Corporation LMT   21 481.67 101   10,216 2023-06-30 34 1 460.38 97   9,571 -645 -6.3
2562 2022-11-04 MetLife Inc. MET   134 74.11 99   10,030 2023-03-31 21 1 57.94 78   7,686 -2,344 -23.4
2563 2022-11-04 Schlumberger N.V. SLB   186 53.10 99   9,975 2023-05-26 29 1 44.48 83   8,191 -1,785 -17.9
2564 2022-11-25 Morgan Stanley MS   109 90.91 99   10,008 2023-05-19 25 1 82.24 90   8,875 -1,134 -11.3
2565 2022-11-25 OPEN POSITION      
2566 2022-11-25 Honeywell International Inc. HON   45 220.05 99   10,001 2023-04-14 20 1 196.55 88   8,756 -1,245 -12.4
2567 2022-11-25 OPEN POSITION      
2568 2022-12-02 Allstate Corporation (The) ALL   76 130.85 99   10,044 2023-03-31 17 1 110.81 84   8,337 -1,707 -17.0
2569 2022-12-02 Caterpillar Inc. CAT   42 236.13 99   10,017 2023-06-02 26 1 226.63 95   9,423 -593 -5.9
2570 2022-12-02 Wells Fargo & Company WFC   216 45.94 99   10,022 2022-12-09 1 1 42.50 92   9,088 -934 -9.3
2571 2022-12-09 Bristol-Myers Squibb Company BMY   126 78.83 99   10,032 2023-02-24 11 1 70.18 88   8,754 -1,278 -12.7
2572 2022-12-09 International Business Machines Corporat IBM   67 147.05 99   9,951 2023-03-24 15 1 125.29 84   8,310 -1,640 -16.5
2573 2022-12-09 OPEN POSITION      
2574 2022-12-16 AbbVie Inc. ABBV   62 160.48 100   10,049 2023-06-09 25 1 138.18 86   8,481 -1,568 -15.6
2575 2022-12-16 American International Group Inc. AIG   158 62.57 99   9,985 2023-04-14 17 1 51.44 81   8,046 -1,939 -19.4
2576 2022-12-16 The Boeing Company BA   54 184.70 100   10,074 2023-10-27 45 1 179.69 97   9,606 -467 -4.6
2577 2022-12-16 OPEN POSITION      
2578 2022-12-16 Home Depot Inc. (The) HD   31 323.34 100   10,124 2023-04-14 17 1 292.19 91   8,967 -1,156 -11.4
2579 2022-12-16 Lowe's Companies Inc. LOW   48 206.14 99   9,994 2023-05-19 22 1 206.27 99   9,802 -192 -1.9
2580 2022-12-23 BlackRock Inc. BLK   14 703.94 99   9,954 2023-04-28 18 1 671.20 94   9,303 -651 -6.5
2581 2022-12-23 DuPont de Nemours Inc. DD   144 68.73 99   9,996 2023-07-14 29 1 72.61 105   10,351 355 3.5
2582 2022-12-23 Emerson Electric Company EMR   104 95.54 99   10,036 2023-04-07 15 1 83.30 87   8,577 -1,459 -14.5
2583 2022-12-23 Oracle Corporation ORCL   122 80.85 99   9,962 2023-12-29 53 1 105.43 129   12,734 2,772 27.8
2584 2022-12-23 Simon Property Group Inc. SPG   84 117.91 99   10,003 2023-05-19 21 1 105.36 89   8,762 -1,242 -12.4
2585 2022-12-23 Wells Fargo & Company WFC   242 40.98 99   10,016 2023-03-31 14 1 37.38 90   8,956 -1,061 -10.6
2586 2022-12-30 General Motors Company GM   294 33.64 99   9,989 2023-04-28 17 1 33.04 97   9,617 -372 -3.7
2587 2022-12-30 NextEra Energy Inc. NEE   118 83.60 99   9,963 2023-02-24 8 1 72.92 86   8,519 -1,445 -14.5
2588 2022-12-30 Raytheon Technologies Corporation RTX   98 100.92 99   9,989 2023-07-21 29 1 96.39 94   9,352 -637 -6.4
2589 2022-12-30 Mondelez International Inc. MDLZ   149 66.65 99   10,030 2023-10-13 41 1 61.53 92   9,076 -954 -9.5
2590 2023-01-06 Bank of America Corporation BAC   288 34.41 99   10,009 2023-03-17 10 1 27.82 80   7,932 -2,077 -20.8
2591 2023-01-06 The Bank of New York Mellon Corporation BK   206 47.95 99   9,976 2023-05-19 19 1 40.89 84   8,339 -1,637 -16.4
2592 2023-01-06 Berkshire Hathaway Inc. BRK.B   31 318.69 99   9,978 2025-08-08 135 1 465.40 144   14,283 4,305 43.1
2593 2023-01-06 Johnson & Johnson JNJ   55 180.25 99   10,013 2023-02-24 7 1 155.97 86   8,493 -1,520 -15.2
2594 2023-01-06 OPEN POSITION      
2595 2023-01-06 Visa Inc. V   45 217.75 98   9,897 2024-08-16 84 1 267.38 120   11,912 2,015 20.4
2596 2023-01-06 Cisco Systems Inc. CSCO   205 48.32 99   10,005 2023-12-15 49 1 49.87 102   10,121 116 1.2
2597 2023-01-06 The Kraft Heinz Company KHC   232 42.59 99   9,980 2023-06-30 25 1 35.50 82   8,154 -1,826 -18.3
2598 2023-01-06 Texas Instruments Incorporated TXN   57 175.16 100   10,084 2023-07-14 27 1 180.85 103   10,205 121 1.2
2599 2023-01-13 Kinder Morgan Inc. KMI   525 18.85 99   9,995 2023-03-31 11 1 17.51 92   9,101 -894 -8.9
2600 2023-01-13 Pfizer Inc. PFE   207 47.85 99   10,004 2023-02-10 4 1 43.88 91   8,992 -1,012 -10.1
2601 2023-01-13 Procter & Gamble Company (The) PG   66 150.88 100   10,058 2023-11-24 45 1 151.38 100   9,891 -166 -1.7
2602 2023-01-13 Philip Morris International Inc PM   97 101.70 99   9,964 2023-05-26 19 1 90.84 88   8,723 -1,240 -12.4
2603 2023-01-13 OPEN POSITION      
2604 2023-01-20 Coca-Cola Company (The) KO   165 60.08 99   10,012 2023-03-10 7 1 59.21 98   9,672 -340 -3.4
2605 2023-01-20 Nike Inc. NKE   78 126.62 99   9,975 2023-07-14 25 1 107.95 84   8,336 -1,639 -16.4
2606 2023-01-20 AT&T Inc. T   515 19.23 99   10,002 2023-05-26 18 1 15.50 80   7,903 -2,100 -21.0
2607 2023-01-20 Walgreens Boots Alliance Inc. WBA   276 35.88 99   10,002 2023-02-24 5 1 35.80 99   9,782 -220 -2.2
2608 2023-01-27 Abbott Laboratories ABT   90 109.95 99   9,994 2023-04-07 10 1 104.93 94   9,349 -645 -6.5
2609 2023-01-27 American Express Company AXP   57 172.31 98   9,920 2023-09-29 35 1 149.19 85   8,419 -1,501 -15.1
2610 2023-01-27 Thermo Fisher Scientific Inc TMO   17 573.63 98   9,849 2023-06-30 22 1 521.75 89   8,781 -1,068 -10.8
2611 2023-01-27 NVIDIA Corporation NVDA   490 20.37 100   10,079 2025-04-04 114 1 94.31 462   45,750 35,671 353.9
2612 2023-02-03 Colgate-Palmolive Company CL   133 74.29 99   9,979 2023-02-17 2 1 74.52 99   9,812 -167 -1.7
2613 2023-02-03 Danaher Corporation DHR   37 269.85 100   10,084 2023-02-10 1 1 258.84 96   9,481 -603 -6.0
2614 2023-02-10 Dow Inc. DOW   166 59.82 99   10,029 2023-07-14 22 1 52.92 88   8,697 -1,333 -13.3
2615 2023-02-10 Altria Group Inc. MO   210 47.24 99   10,020 2023-06-16 18 1 44.07 93   9,162 -857 -8.6
2616 2023-02-10 United Parcel Service Inc. UPS   53 185.22 98   9,915 2023-03-03 3 1 185.68 98   9,743 -172 -1.7
2617 2023-02-17 Target Corporation TGT   57 173.22 99   9,972 2023-05-19 13 1 152.28 87   8,593 -1,379 -13.8
2618 2023-02-17 U.S. Bancorp USB   204 48.60 99   10,014 2023-03-24 5 1 34.90 71   7,048 -2,965 -29.6
2619 2023-02-17 Comcast Corporation Class A Common Stock CMCSA   253 39.12 99   9,996 2024-03-15 56 1 42.77 108   10,713 716 7.2
2620 2023-02-24 Citigroup Inc. C   197 50.18 99   9,984 2023-05-19 12 1 45.71 90   8,915 -1,069 -10.7
2621 2023-03-10 Capital One Financial Corporation COF   101 98.19 99   10,016 2023-05-05 8 1 88.01 89   8,800 -1,216 -12.1
2622 2023-03-10 United Parcel Service Inc. UPS   55 181.54 100   10,085 2023-06-30 16 1 179.25 99   9,760 -324 -3.2
2623 2023-03-10 Meta Platforms Inc. META   55 179.51 99   9,972 2025-05-23 115 1 636.57 350   34,661 24,689 247.6
2624 2023-03-17 FedEx Corporation FDX   45 220.31 99   10,013 2024-03-01 50 1 246.60 111   10,986 973 9.7
2625 2023-03-17 Exelon Corporation EXC   235 42.14 99   10,002 2023-03-24 1 1 40.24 95   9,362 -640 -6.4
2626 2023-03-24 Salesforce Inc. CRM   52 190.06 99   9,982 2024-07-12 68 1 253.97 132   13,074 3,092 31.0
2627 2023-03-24 Adobe Inc. ADBE   26 374.96 97   9,846 2024-04-12 55 1 474.09 123   12,203 2,357 23.9
2628 2023-03-31 Microsoft Corporation MSFT   34 288.30 98   9,900 2024-10-11 80 1 416.32 142   14,013 4,113 41.5
2629 2023-04-07 The Walt Disney Company DIS   99 99.97 99   9,996 2023-04-21 2 1 99.57 99   9,759 -237 -2.4
2630 2023-04-07 Apple Inc. AAPL   60 164.66 99   9,978 2024-03-22 50 1 172.28 103   10,233 255 2.6
2631 2023-04-14 PepsiCo Inc. PEP   54 183.51 99   10,009 2023-09-29 24 1 169.44 92   9,058 -950 -9.5
2632 2023-04-28 Coca-Cola Company (The) KO   154 64.15 99   9,978 2023-08-04 14 1 60.71 93   9,256 -722 -7.2
2633 2023-04-28 Exelon Corporation EXC   233 42.44 99   9,987 2023-07-21 12 1 42.55 99   9,815 -172 -1.7
2634 2023-04-28 Alphabet Inc. GOOG   91 108.22 98   9,947 2024-11-29 83 1 170.49 155   15,359 5,413 54.4
2635 2023-04-28 Alphabet Inc. GOOGL   92 107.34 99   9,974 2024-11-29 83 1 168.95 155   15,388 5,414 54.3
2636 2023-05-05 Intel Corporation INTC   319 30.99 99   9,985 2024-05-03 52 1 30.90 99   9,759 -226 -2.3
2637 2023-05-19 Colgate-Palmolive Company CL   124 79.93 99   10,010 2023-08-18 13 1 74.55 92   9,152 -859 -8.6
2638 2023-05-19 Medtronic plc. MDT   111 89.33 99   10,015 2023-09-29 19 1 78.36 87   8,611 -1,404 -14.0
2639 2023-05-19 Southern Company (The) SO   139 71.41 99   10,025 2023-09-22 18 1 69.37 96   9,546 -479 -4.8
2640 2023-05-26 Lowe's Companies Inc. LOW   48 206.52 99   10,012 2023-11-03 23 1 194.94 94   9,264 -749 -7.5
2641 2023-05-26 Amazon.com Inc. AMZN   82 120.11 98   9,948 2025-05-02 101 1 189.98 156   15,423 5,475 55.0
2642 2023-05-26 Costco Wholesale Corporation COST   20 507.26 101   10,247 2025-08-29 118 1 943.32 189   18,678 8,431 82.3
2643 2023-06-02 Accenture plc Class A (Ireland) ACN   32 311.39 100   10,064 2024-05-24 51 1 300.99 96   9,535 -529 -5.2
2644 2023-06-09 Abbott Laboratories ABT   97 101.69 99   9,963 2023-09-22 15 1 98.15 95   9,425 -537 -5.4
2645 2023-06-16 Ford Motor Company F   687 14.42 99   10,006 2023-10-13 17 1 11.81 81   8,032 -1,973 -19.7
2646 2023-07-07 Capital One Financial Corporation COF   92 108.04 99   10,039 2023-10-20 15 1 90.23 83   8,218 -1,821 -18.1
2647 2023-07-28 Caterpillar Inc. CAT   38 260.43 99   9,995 2025-03-14 85 1 339.64 129   12,777 2,782 27.8
2648 2023-07-28 Union Pacific Corporation UNP   43 232.77 100   10,109 2024-07-05 49 1 225.17 97   9,585 -524 -5.2
2649 2023-08-04 DuPont de Nemours Inc. DD   129 77.03 99   10,036 2024-01-26 25 1 64.67 83   8,259 -1,777 -17.7
2650 2023-08-11 Home Depot Inc. (The) HD   30 331.11 99   10,033 2023-12-01 16 1 319.62 96   9,493 -540 -5.4
2651 2023-08-11 OPEN POSITION      
2652 2023-08-11 Wells Fargo & Company WFC   226 43.73 99   9,982 2023-10-27 11 1 38.76 88   8,672 -1,310 -13.1
2653 2023-08-11 Texas Instruments Incorporated TXN   60 166.20 100   10,072 2023-08-25 2 1 167.81 101   9,968 -104 -1.0
2654 2023-08-18 American International Group Inc. AIG   171 57.95 99   10,009 2024-10-11 60 1 77.23 132   13,074 3,066 30.6
2655 2023-08-18 BlackRock Inc. BLK   15 670.25 101   10,154 2023-10-13 8 1 627.66 94   9,321 -834 -8.2
2656 2023-08-18 Emerson Electric Company EMR   103 95.79 99   9,965 2024-10-11 60 1 112.06 115   11,427 1,462 14.7
2657 2023-08-18 General Motors Company GM   299 33.12 99   10,002 2023-09-22 5 1 32.58 97   9,644 -358 -3.6
2658 2023-08-18 Schlumberger N.V. SLB   171 58.03 99   10,022 2024-01-12 21 1 49.95 85   8,456 -1,566 -15.6
2659 2023-08-18 Charter Communications Inc. CHTR   24 420.47 101   10,192 2024-01-26 23 1 377.07 91   8,959 -1,233 -12.1
2660 2023-08-25 ConocoPhillips COP   85 116.52 99   10,003 2024-02-16 25 1 110.57 94   9,304 -699 -7.0
2661 2023-08-25 Johnson & Johnson JNJ   60 166.25 100   10,075 2023-11-03 10 1 151.34 91   8,990 -1,085 -10.8
2662 2023-08-25 Simon Property Group Inc. SPG   89 110.73 99   9,954 2023-10-20 8 1 106.15 94   9,353 -601 -6.0
2663 2023-09-15 Danaher Corporation DHR   45 221.36 100   10,054 2023-11-10 8 1 197.00 89   8,776 -1,278 -12.7
2664 2023-09-15 Occidental Petroleum Corporation OXY   150 66.15 99   10,022 2023-12-29 15 1 59.71 90   8,867 -1,155 -11.5
2665 2023-09-15 Amgen Inc. AMGN   38 260.72 99   10,006 2024-12-20 66 1 263.38 100   9,908 -98 -1.0
2666 2023-09-22 UnitedHealth Group Incorporated (DE) UNH   20 506.10 101   10,223 2024-03-22 26 1 490.07 98   9,703 -520 -5.1
2667 2023-09-29 MetLife Inc. MET   157 62.91 99   9,976 2025-04-18 81 1 72.55 114   11,276 1,301 13.0
2668 2023-10-06 Exxon Mobil Corporation XOM   92 107.17 99   9,958 2023-12-15 10 1 100.90 93   9,190 -768 -7.7
2669 2023-10-13 AbbVie Inc. ABBV   67 147.96 99   10,012 2023-11-10 4 1 138.59 93   9,193 -820 -8.2
2670 2023-10-13 Chevron Corporation CVX   60 164.06 98   9,942 2023-11-10 4 1 142.95 86   8,491 -1,451 -14.6
2671 2023-10-13 General Dynamics Corporation GD   41 243.04 100   10,064 2024-12-20 62 1 263.64 108   10,701 637 6.3
2672 2023-11-10 OPEN POSITION      
2673 2023-12-01 OPEN POSITION      
2674 2023-12-01 Simon Property Group Inc. SPG   77 128.82 99   10,018 2025-04-18 72 1 150.40 116   11,465 1,447 14.4
2675 2023-12-01 Wells Fargo & Company WFC   220 45.02 99   10,003 2024-10-04 44 1 56.96 125   12,406 2,402 24.0
2676 2023-12-08 OPEN POSITION      
2677 2023-12-08 QUALCOMM Incorporated QCOM   74 132.97 98   9,938 2024-10-04 43 1 168.90 125   12,374 2,435 24.5
2678 2023-12-15 U.S. Bancorp USB   220 45.01 99   10,001 2024-08-02 33 1 42.35 93   9,224 -777 -7.8
2679 2023-12-22 BlackRock Inc. BLK   12 802.42 96   9,725 2025-04-18 69 1 875.78 105   10,404 679 7.0
2680 2023-12-22 Goldman Sachs Group Inc. (The) GS   26 380.65 99   9,996 2025-05-16 73 1 619.03 161   15,934 5,938 59.4
2681 2023-12-22 Home Depot Inc. (The) HD   28 348.59 98   9,858 2024-07-05 28 1 334.58 94   9,275 -584 -5.9
2682 2023-12-29 American Tower Corporation (REIT) AMT   46 215.88 99   10,030 2024-05-10 19 1 184.49 85   8,402 -1,628 -16.2
2683 2023-12-29 The Boeing Company BA   38 260.66 99   10,004 2024-03-22 12 1 188.85 72   7,105 -2,900 -29.0
2684 2023-12-29 Bank of America Corporation BAC   294 33.67 99   9,998 2025-04-18 68 1 37.41 110   10,889 891 8.9
2685 2023-12-29 CVS Health Corporation CVS   125 78.96 99   9,969 2024-05-10 19 1 55.82 70   6,908 -3,061 -30.7
2686 2023-12-29 Danaher Corporation DHR   43 231.34 99   10,047 2024-12-06 49 1 230.12 99   9,796 -251 -2.5
2687 2023-12-29 OPEN POSITION      
2688 2023-12-29 Verizon Communications Inc. VZ   263 37.70 99   10,014 2025-01-17 55 1 38.78 102   10,097 83 0.8
2689 2024-01-05 AbbVie Inc. ABBV   61 162.14 99   9,989 2025-01-24 55 1 170.30 104   10,284 295 3.0
2690 2024-01-05 American Express Company AXP   52 189.06 98   9,929 2025-05-02 69 1 276.85 144   14,252 4,323 43.5
2691 2024-01-05 Citigroup Inc. C   182 54.33 99   9,987 2025-05-30 73 1 75.32 137   13,571 3,584 35.9
2692 2024-01-05 Colgate-Palmolive Company CL   124 79.98 99   10,017 2024-12-20 50 1 92.03 114   11,298 1,281 12.8
2693 2024-01-05 OPEN POSITION      
2694 2024-01-05 Gilead Sciences Inc. GILD   119 83.31 99   10,013 2024-03-29 12 1 73.25 87   8,630 -1,383 -13.8
2695 2024-01-12 The Walt Disney Company DIS   110 90.35 99   10,038 2024-07-26 28 1 89.93 99   9,793 -245 -2.4
2696 2024-01-12 Duke Energy Corporation (Holding Company DUK   101 98.46 99   10,044 2025-02-28 59 1 117.49 119   11,748 1,704 17.0
2697 2024-01-12 Lockheed Martin Corporation LMT   21 463.18 97   9,824 2024-02-16 5 1 424.07 89   8,816 -1,008 -10.3
2698 2024-01-12 Honeywell International Inc. HON   49 201.10 99   9,952 2025-04-04 64 1 190.99 94   9,265 -688 -6.9
2699 2024-01-19 3M Company MMM   110 90.10 99   10,013 2024-04-05 11 1 91.03 100   9,913 -100 -1.0
2700 2024-01-19 Nike Inc. NKE   97 101.78 99   9,971 2024-03-15 8 1 99.64 97   9,568 -403 -4.0
2701 2024-01-19 Southern Company (The) SO   144 68.95 99   10,028 2024-03-08 7 1 69.01 99   9,838 -190 -1.9
2702 2024-01-26 Abbott Laboratories ABT   88 112.01 99   9,955 2024-06-28 22 1 103.91 91   9,053 -903 -9.1
2703 2024-01-26 Dow Inc. DOW   183 54.06 99   9,992 2024-08-09 28 1 52.66 96   9,540 -452 -4.5
2704 2024-01-26 McDonald's Corporation MCD   34 292.26 99   10,036 2024-05-17 16 1 272.38 93   9,168 -868 -8.7
2705 2024-01-26 Morgan Stanley MS   113 87.73 99   10,013 2025-05-09 67 1 121.70 138   13,615 3,602 36.0
2706 2024-01-26 Target Corporation TGT   69 142.53 98   9,933 2024-08-09 28 1 135.50 94   9,256 -677 -6.8
2707 2024-01-26 The Kraft Heinz Company KHC   266 37.21 99   9,997 2024-07-05 23 1 32.09 85   8,451 -1,546 -15.5
2708 2024-02-02 Merck & Company Inc. MRK   78 126.41 99   9,959 2024-09-06 31 1 117.84 92   9,100 -859 -8.6
2709 2024-02-02 Mondelez International Inc. MDLZ   129 76.87 99   10,015 2024-05-24 16 1 68.30 88   8,723 -1,293 -12.9
2710 2024-02-09 General Motors Company GM   257 38.56 99   10,009 2025-03-28 59 1 46.68 120   11,877 1,868 18.7
2711 2024-02-09 Lowe's Companies Inc. LOW   45 222.26 100   10,102 2025-03-14 57 1 224.44 101   9,999 -103 -1.0
2712 2024-02-09 Medtronic plc. MDT   116 84.99 99   9,957 2024-07-12 22 1 77.95 90   8,952 -1,006 -10.1
2713 2024-02-09 Thermo Fisher Scientific Inc TMO   18 550.75 99   10,013 2024-11-29 42 1 529.63 95   9,438 -575 -5.7
2714 2024-02-16 Coca-Cola Company (The) KO   167 59.39 99   10,017 2024-12-27 45 1 62.45 104   10,325 308 3.1
2715 2024-02-16 Procter & Gamble Company (The) PG   63 157.51 99   10,022 2025-01-24 49 1 164.12 103   10,236 214 2.1
2716 2024-02-23 OPEN POSITION      
2717 2024-03-01 Texas Instruments Incorporated TXN   58 171.05 99   10,020 2025-01-24 47 1 185.52 108   10,653 632 6.3
2718 2024-03-22 Oracle Corporation ORCL   77 127.79 98   9,938 2025-04-04 54 1 128.27 99   9,778 -160 -1.6
2719 2024-03-22 PayPal Holdings Inc. PYPL   153 64.77 99   10,009 2024-08-16 21 1 67.96 104   10,294 285 2.9
2720 2024-03-29 Ford Motor Company F   746 13.28 99   10,006 2024-08-16 20 1 10.51 78   7,762 -2,244 -22.4
2721 2024-04-12 ConocoPhillips COP   75 131.20 98   9,938 2024-07-19 14 1 114.35 86   8,490 -1,448 -14.6
2722 2024-04-12 Exxon Mobil Corporation XOM   82 120.37 99   9,969 2025-01-03 38 1 107.86 88   8,756 -1,213 -12.2
2723 2024-04-19 FedEx Corporation FDX   37 266.99 99   9,977 2025-02-21 44 1 254.19 94   9,311 -666 -6.7
2724 2024-04-19 Occidental Petroleum Corporation OXY   149 66.63 99   10,027 2024-08-09 16 1 58.41 87   8,616 -1,411 -14.1
2725 2024-04-26 Chevron Corporation CVX   60 165.89 100   10,053 2024-08-30 18 1 147.95 89   8,788 -1,265 -12.6
2726 2024-04-26 OPEN POSITION      
2727 2024-04-26 Southern Company (The) SO   135 73.21 99   9,982 2025-02-07 41 1 84.58 114   11,304 1,322 13.2
2728 2024-05-03 Lockheed Martin Corporation LMT   21 461.91 97   9,797 2025-01-17 37 1 490.32 103   10,194 397 4.0
2729 2024-05-03 OPEN POSITION      
2730 2024-05-03 NextEra Energy Inc. NEE   141 70.14 99   9,989 2025-01-10 36 1 67.38 95   9,406 -583 -5.8
2731 2024-05-10 DuPont de Nemours Inc. DD   126 78.76 99   10,023 2025-01-17 36 1 77.47 98   9,664 -359 -3.6
2732 2024-05-10 PepsiCo Inc. PEP   55 179.79 99   9,987 2024-08-23 15 1 175.87 97   9,576 -411 -4.1
2733 2024-05-17 OPEN POSITION      
2734 2024-06-21 Apple Inc. AAPL   48 207.49 100   10,059 2025-04-04 41 1 188.38 90   8,952 -1,107 -11.0
2735 2024-07-26 American Tower Corporation (REIT) AMT   46 213.72 98   9,929 2025-01-03 23 1 182.56 84   8,314 -1,616 -16.3
2736 2024-07-26 Pfizer Inc. PFE   322 30.77 99   10,007 2024-11-29 18 1 26.21 84   8,355 -1,652 -16.5
2737 2024-08-02 UnitedHealth Group Incorporated (DE) UNH   17 589.83 100   10,127 2025-01-31 26 1 542.49 92   9,130 -997 -9.8
2738 2024-08-23 Charter Communications Inc. CHTR   28 348.73 98   9,862 2025-04-25 35 1 373.65 105   10,358 496 5.0
2739 2024-08-23 PayPal Holdings Inc. PYPL   138 71.70 99   9,994 2025-04-04 32 1 58.37 81   7,975 -2,019 -20.2
2740 2024-08-30 Home Depot Inc. (The) HD   27 368.50 100   10,049 2025-04-04 31 1 353.90 96   9,460 -589 -5.9
2741 2024-08-30 U.S. Bancorp USB   210 47.23 99   10,017 2025-03-28 30 1 42.26 89   8,786 -1,232 -12.3
2742 2024-08-30 Adobe Inc. ADBE   17 574.41 98   9,863 2024-11-22 12 1 512.15 87   8,619 -1,243 -12.6
2743 2024-09-06 Johnson & Johnson JNJ   60 164.38 99   9,961 2025-01-03 17 1 144.19 87   8,565 -1,397 -14.0
2744 2024-09-06 OPEN POSITION      
2745 2024-09-06 PepsiCo Inc. PEP   56 177.34 99   10,030 2024-11-22 11 1 162.00 91   8,981 -1,049 -10.5
2746 2024-09-13 OPEN POSITION      
2747 2024-09-27 Medtronic plc. MDT   111 89.32 99   10,014 2025-05-16 33 1 86.44 96   9,499 -515 -5.1
2748 2024-09-27 Union Pacific Corporation UNP   41 244.22 100   10,113 2024-12-20 12 1 226.32 93   9,186 -927 -9.2
2749 2024-09-27 OPEN POSITION      
2750 2024-10-04 OPEN POSITION      
2751 2024-10-04 Accenture plc Class A (Ireland) ACN   27 362.24 98   9,878 2025-04-11 27 1 284.34 77   7,600 -2,278 -23.1
2752 2024-10-04 Bristol-Myers Squibb Company BMY   183 53.96 99   9,973 2025-05-16 32 1 46.75 86   8,470 -1,504 -15.1
2753 2024-10-04 McDonald's Corporation MCD   33 303.76 100   10,124 2025-08-29 47 1 313.54 103   10,243 119 1.2
2754 2024-10-04 Mondelez International Inc. MDLZ   138 71.51 99   9,967 2024-12-06 9 1 62.86 87   8,588 -1,379 -13.8
2755 2024-10-04 Starbucks Corporation SBUX   103 96.58 99   10,047 2025-05-09 31 1 80.30 83   8,188 -1,859 -18.5
2756 2024-10-11 Wells Fargo & Company WFC   162 60.99 99   9,979 2024-10-25 2 1 64.53 105   10,349 370 3.7
2757 2024-10-25 OPEN POSITION      
2758 2024-10-25 The Kraft Heinz Company KHC   285 34.74 99   10,000 2024-11-08 2 1 33.00 94   9,311 -689 -6.9
2759 2024-11-01 OPEN POSITION      
2760 2024-11-01 Comcast Corporation Class A Common Stock CMCSA   227 43.56 99   9,987 2025-01-31 13 1 33.66 76   7,564 -2,423 -24.3
2761 2024-11-08 American International Group Inc. AIG   131 75.58 99   10,000 2024-11-22 2 1 76.06 100   9,864 -136 -1.4
2762 2024-11-08 Salesforce Inc. CRM   31 321.95 100   10,080 2025-04-18 23 1 247.26 77   7,588 -2,492 -24.7
2763 2024-11-22 Emerson Electric Company EMR   76 130.07 99   9,984 2025-04-18 21 1 99.57 76   7,492 -2,493 -25.0
2764 2024-12-06 American International Group Inc. AIG   131 75.56 99   9,997 2025-01-03 4 1 72.81 95   9,443 -555 -5.5
2765 2024-12-06 Alphabet Inc. GOOG   56 176.49 99   9,982 2025-04-25 20 1 163.85 92   9,084 -898 -9.0
2766 2024-12-06 Alphabet Inc. GOOGL   57 174.71 100   10,058 2025-04-18 19 1 151.16 86   8,530 -1,528 -15.2
2767 2024-12-06 Microsoft Corporation MSFT   22 443.57 98   9,856 2024-12-20 2 1 436.60 96   9,509 -347 -3.5
2768 2024-12-13 The Walt Disney Company DIS   87 113.34 99   9,959 2025-04-25 19 1 90.28 79   7,776 -2,183 -21.9
2769 2024-12-27 Microsoft Corporation MSFT   23 430.53 99   10,001 2025-02-28 9 1 396.99 91   9,039 -962 -9.6
2770 2025-01-17 Chevron Corporation CVX   61 161.47 99   9,948 2025-05-09 16 1 138.49 84   8,363 -1,585 -15.9
2771 2025-02-14 OPEN POSITION      
2772 2025-03-07 AbbVie Inc. ABBV   46 214.29 99   9,956 2025-06-20 15 1 185.30 85   8,439 -1,517 -15.2
2773 2025-03-07 Union Pacific Corporation UNP   40 249.31 100   10,072 2025-04-04 4 1 213.26 85   8,445 -1,627 -16.1
2774 2025-03-07 Walgreens Boots Alliance Inc. WBA   869 11.39 99   9,997 2025-08-29 25 X 11.98 104   10,307 310 3.1
2775 2025-03-14 OPEN POSITION      
2776 2025-03-14 OPEN POSITION      
2777 2025-03-28 OPEN POSITION      
2778 2025-03-28 OPEN POSITION      
2779 2025-04-04 OPEN POSITION      
2780 2025-04-11 Johnson & Johnson JNJ   65 151.73 99   9,961 2025-06-20 10 1 149.79 97   9,639 -322 -3.2
2781 2025-04-11 OPEN POSITION      
2782 2025-05-02 Charter Communications Inc. CHTR   26 385.00 100   10,110 2025-08-15 15 1 267.80 70   6,893 -3,217 -31.8
2783 2025-05-02 Intel Corporation INTC   480 20.62 99   9,997 2025-05-16 2 1 21.66 104   10,293 296 3.0
2784 2025-05-09 OPEN POSITION      
2785 2025-05-16 OPEN POSITION      
2786 2025-06-20 OPEN POSITION      
2787 2025-06-27 OPEN POSITION      
2788 2025-06-27 OPEN POSITION      
2789 2025-06-27 OPEN POSITION      
2790 2025-06-27 OPEN POSITION      
2791 2025-07-04 OPEN POSITION      
2792 2025-07-04 OPEN POSITION      
2793 2025-07-04 OPEN POSITION      
2794 2025-07-04 OPEN POSITION      
2795 2025-07-04 OPEN POSITION      
2796 2025-07-11 OPEN POSITION      
2797 2025-07-11 OPEN POSITION      
2798 2025-07-11 OPEN POSITION      
2799 2025-07-18 OPEN POSITION      
2800 2025-07-18 OPEN POSITION      
2801 2025-07-18 OPEN POSITION      
2802 2025-07-18 OPEN POSITION      
2803 2025-07-18 OPEN POSITION      
2804 2025-07-18 OPEN POSITION      
2805 2025-07-25 OPEN POSITION      
2806 2025-08-01 OPEN POSITION      
2807 2025-08-01 OPEN POSITION      
2808 2025-08-01 OPEN POSITION      
2809 2025-08-08 OPEN POSITION      
2810 2025-08-08 OPEN POSITION      
2811 2025-08-08 OPEN POSITION      
2812 2025-08-22 OPEN POSITION      
2813 2025-08-22 OPEN POSITION      
2814 2025-08-29 OPEN POSITION      
2815 2025-08-29 OPEN POSITION      
2816 2025-08-29 OPEN POSITION      
2817 2025-08-29 OPEN POSITION      
    Totals       272,659 0 27,538,534         318,652 0 31,546,504 4,007,970  
2817 positions entered.
2754 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 2,331 weeks ( 44.8 years )
Average # of weeks each position is held: 44.4
Average # of positions held each week: 52.4
Average weekly investment cost: 523,972
Total realized gains on positions entered and closed during the period: 4,007,970
Average annual return on investment (ROI): 17.10%

Stock Trends Editorial

  • Stock Trends Inference Model: A Statistical Foundation for Smarter Investing
    Stock Trends Inference Model: A Statistical Foundation for Smarter Investing At the heart of Stock Trends is a conviction: market data is not noise, but information. For more than three decades, the Stock Trends framework has given investors a disciplined way to interpret market cycles, trend signals, and momentum patterns. The Stock Trends Inference Model (ST-IM) is the natural extension of this approach, embedding rigorous statistical reasoning into the reports available for every listed stock…
    Read more...
  • Technology Sector Split: Hardware & Chips vs. Software – A Deep Dive with Stock Trends
    Technology Sector Split: Hardware &amp; Chips vs. Software – A Deep Dive with Stock Trends The uncertain interest rate environment is evident in a number of sectors, and the stock market is always reflecting both the trend of the cost of capital and the anticipation of changes in it. The technology sector is especially sensitive to interest rates and generally feeds off the risk-on investor appetite supported by lower interest rates or expectations of relatively lower rates. But all technology…
    Read more...
  • Resource rotation remains strong
    Resource rotation remains strong The summer season is coming to a close. It is sometimes a sleepy market season because investor attention is elsewhere. However, the market has provided us with some definite messaging over the past few months. The themes of rotation and building strength in resources and energy stocks, notably fueled by an AI transformation across the broader economy, are key highlights that investors should pay attention…
    Read more...
View all Stock Trends Editorials
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!