Stock Trends
S&P 100 Bullish Crossover - Trading History
(closed positions)
January 2, 1981 to September 29, 2023
Position No. |
Bought | Sold | Gain/ (Loss) | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
date | stock | symbol | shares | price | comm. | cost adjs |
net cost | date | wks held |
sell trigger |
price | comm. | proc adjs |
net proceeds |
$ | % | |
1 | 1981-01-02 | JP Morgan Chase & Co | JPM | 1241 | 7.98 | 99 | 10,002 | 1982-05-28 | 73 | 1 | 7.13 | 88 | 8,760 | -1,242 | -12.4 | ||
2 | 1981-01-09 | McDonald's Corp | MCD | 7389 | 1.34 | 99 | 10,000 | 1981-10-02 | 38 | 1 | 1.54 | 114 | 11,265 | 1,265 | 12.7 | ||
3 | 1981-01-09 | Pepsico Inc | PEP | 6150 | 1.61 | 99 | 10,001 | 1981-10-09 | 39 | 1 | 1.94 | 119 | 11,812 | 1,811 | 18.1 | ||
4 | 1981-01-23 | Lowes Companies Inc | LOW | 39604 | 0.25 | 99 | 10,000 | 1981-02-06 | 2 | 1 | 0.26 | 103 | 10,194 | 194 | 1.9 | ||
5 | 1981-01-23 | Disney Co Walt | DIS | 9707 | 1.02 | 99 | 10,000 | 1981-09-11 | 33 | 1 | 1.02 | 99 | 9,802 | -198 | -2.0 | ||
6 | 1981-02-06 | Bank of New York Co | BK | 6388 | 1.55 | 99 | 10,000 | 1981-02-13 | 1 | 1 | 1.54 | 98 | 9,739 | -261 | -2.6 | ||
7 | 1981-02-27 | Bank of New York Co | BK | 6471 | 1.53 | 99 | 10,000 | 1981-10-02 | 31 | 1 | 1.50 | 97 | 9,609 | -390 | -3.9 | ||
8 | 1981-02-27 | CVS Corp | CVS | 3640 | 2.72 | 99 | 10,000 | 1981-09-25 | 30 | 1 | 2.50 | 91 | 9,009 | -991 | -9.9 | ||
9 | 1981-02-27 | Lowes Companies Inc | LOW | 33003 | 0.30 | 99 | 10,000 | 1981-03-13 | 2 | 1 | 0.29 | 96 | 9,475 | -525 | -5.2 | ||
10 | 1981-03-06 | Coca-Cola Co | KO | 12858 | 0.77 | 98 | 9,935 | 1981-09-04 | 26 | 1 | 0.66 | 85 | 8,401 | -1,533 | -15.4 | ||
11 | 1981-03-13 | Altria Group Inc | MO | 21066 | 0.47 | 99 | 10,000 | 1981-09-18 | 27 | 1 | 0.44 | 93 | 9,176 | -824 | -8.2 | ||
12 | 1981-03-13 | Colgate Palmolive Co | CL | 4901 | 2.02 | 99 | 9,999 | 1981-09-04 | 25 | 1 | 1.75 | 86 | 8,491 | -1,508 | -15.1 | ||
13 | 1981-03-13 | Du Pont EI de Nem | DD | 1176 | 8.42 | 99 | 10,001 | 1981-09-11 | 26 | 1 | 6.67 | 78 | 7,765 | -2,235 | -22.4 | ||
14 | 1981-03-20 | Bank of America Corp New | BAC | 5001 | 1.98 | 99 | 10,001 | 1981-09-11 | 25 | 1 | 1.80 | 90 | 8,912 | -1,089 | -10.9 | ||
15 | 1981-03-20 | Dow Chemical | DOW | 1205 | 8.22 | 99 | 10,004 | 1981-07-03 | 15 | 1 | 7.06 | 85 | 8,422 | -1,582 | -15.8 | ||
16 | 1981-03-20 | Lowes Companies Inc | LOW | 30941 | 0.32 | 99 | 10,000 | 1981-09-18 | 26 | 1 | 0.25 | 77 | 7,658 | -2,342 | -23.4 | ||
17 | 1981-03-20 | Target Corp | TGT | 8535 | 1.16 | 99 | 10,000 | 1981-11-13 | 34 | 1 | 1.13 | 96 | 9,548 | -452 | -4.5 | ||
18 | 1981-04-17 | Apache Corp | APA | 929 | 10.66 | 99 | 10,002 | 1981-07-10 | 12 | 1 | 9.09 | 84 | 8,360 | -1,642 | -16.4 | ||
19 | 1981-05-15 | Procter & Gamble Co | PG | 4542 | 2.18 | 99 | 10,001 | 1981-05-29 | 2 | 1 | 2.20 | 100 | 9,892 | -108 | -1.1 | ||
20 | 1981-06-05 | Ford Motor Co New | F | 10001 | 0.99 | 99 | 10,000 | 1981-06-19 | 2 | 1 | 0.99 | 99 | 9,802 | -198 | -2.0 | ||
21 | 1981-06-05 | Honeywell International Inc | HON | 1105 | 8.96 | 99 | 10,000 | 1981-06-12 | 1 | 1 | 8.96 | 99 | 9,802 | -198 | -2.0 | ||
22 | 1981-06-05 | Procter & Gamble Co | PG | 4440 | 2.23 | 99 | 10,000 | 1981-10-02 | 17 | 1 | 2.30 | 102 | 10,110 | 110 | 1.1 | ||
23 | 1981-06-26 | Citigroup Inc | C | 1253 | 7.90 | 99 | 9,998 | 1981-09-18 | 12 | 1 | 5.40 | 68 | 6,699 | -3,299 | -33.0 | ||
24 | 1981-06-26 | Ford Motor Co New | F | 9803 | 1.01 | 99 | 10,000 | 1981-09-11 | 11 | 1 | 0.84 | 82 | 8,152 | -1,848 | -18.5 | ||
25 | 1981-07-03 | Exelon Corp | EXC | 4877 | 2.03 | 99 | 9,999 | 1983-07-29 | 108 | 1 | 2.54 | 124 | 12,240 | 2,240 | 22.4 | ||
26 | 1981-07-10 | Honeywell International Inc | HON | 1028 | 9.63 | 99 | 9,999 | 1981-09-04 | 8 | 1 | 7.50 | 77 | 7,633 | -2,366 | -23.7 | ||
27 | 1981-07-31 | American Electric Power Inc | AEP | 578 | 17.13 | 99 | 10,000 | 1981-10-02 | 9 | 1 | 16.00 | 92 | 9,156 | -845 | -8.4 | ||
28 | 1981-07-31 | Apache Corp | APA | 929 | 10.66 | 99 | 10,002 | 1981-11-06 | 14 | 1 | 8.82 | 82 | 8,112 | -1,890 | -18.9 | ||
29 | 1981-07-31 | Southern Co | SO | 1667 | 5.94 | 99 | 10,001 | 1981-10-16 | 11 | 1 | 5.81 | 97 | 9,588 | -413 | -4.1 | ||
30 | 1981-10-09 | Wal-Mart Stores | WMT | 31939 | 0.31 | 99 | 10,000 | 1981-11-06 | 4 | 1 | 0.34 | 109 | 10,751 | 751 | 7.5 | ||
31 | 1981-10-16 | Chevron Texaco Corp | CVX | 940 | 10.53 | 99 | 9,997 | 1982-02-12 | 17 | 1 | 7.91 | 74 | 7,361 | -2,636 | -26.4 | ||
32 | 1981-10-16 | McDonald's Corp | MCD | 6112 | 1.62 | 99 | 10,000 | 1981-11-06 | 3 | 1 | 1.66 | 101 | 10,044 | 44 | 0.4 | ||
33 | 1981-10-16 | Procter & Gamble Co | PG | 4213 | 2.35 | 99 | 10,000 | 1981-10-23 | 1 | 1 | 2.31 | 97 | 9,635 | -365 | -3.6 | ||
34 | 1981-10-30 | Altria Group Inc | MO | 19802 | 0.50 | 99 | 10,000 | 1981-11-13 | 2 | 1 | 0.50 | 99 | 9,802 | -198 | -2.0 | ||
35 | 1981-10-30 | Baxter International Inc | BAX | 1385 | 7.15 | 99 | 10,002 | 1983-12-02 | 109 | 1 | 9.72 | 135 | 13,328 | 3,326 | 33.2 | ||
36 | 1981-10-30 | Nike | NKE | 11929 | 0.83 | 99 | 10,000 | 1983-03-18 | 72 | 1 | 0.98 | 117 | 11,574 | 1,573 | 15.7 | ||
37 | 1981-11-06 | Procter & Gamble Co | PG | 4178 | 2.37 | 99 | 10,001 | 1983-07-15 | 88 | 1 | 3.40 | 142 | 14,063 | 4,062 | 40.6 | ||
38 | 1981-11-13 | Wal-Mart Stores | WMT | 30003 | 0.33 | 99 | 10,000 | 1984-02-03 | 116 | 1 | 1.02 | 306 | 30,297 | 20,297 | 203.0 | ||
39 | 1981-11-20 | Bank of New York Co | BK | 4877 | 2.03 | 99 | 9,999 | 1982-06-04 | 28 | 1 | 1.68 | 82 | 8,111 | -1,888 | -18.9 | ||
40 | 1981-11-20 | McDonald's Corp | MCD | 5929 | 1.67 | 99 | 10,000 | 1982-02-19 | 13 | 1 | 1.48 | 88 | 8,687 | -1,313 | -13.1 | ||
41 | 1981-11-27 | Altria Group Inc | MO | 19414 | 0.51 | 99 | 10,000 | 1982-01-22 | 8 | 1 | 0.45 | 87 | 8,649 | -1,351 | -13.5 | ||
42 | 1981-11-27 | Medtronic Inc | MDT | 31939 | 0.31 | 99 | 10,000 | 1981-12-11 | 2 | 1 | 0.31 | 99 | 9,802 | -198 | -2.0 | ||
43 | 1981-11-27 | Pepsico Inc | PEP | 4715 | 2.10 | 99 | 10,001 | 1983-01-07 | 58 | 1 | 1.99 | 94 | 9,289 | -712 | -7.1 | ||
44 | 1981-11-27 | Southern Co | SO | 1537 | 6.44 | 99 | 9,997 | 1983-08-05 | 88 | 1 | 7.50 | 115 | 11,412 | 1,415 | 14.2 | ||
45 | 1981-12-04 | Bristol Myers Squibb Co | BMY | 2829 | 3.50 | 99 | 10,001 | 1985-10-25 | 203 | 1 | 7.03 | 199 | 19,689 | 9,688 | 96.9 | ||
46 | 1981-12-11 | Coca-Cola Co | KO | 13380 | 0.74 | 99 | 10,000 | 1981-12-25 | 2 | 1 | 0.72 | 96 | 9,471 | -529 | -5.3 | ||
47 | 1981-12-11 | Johnson and Johnson | JNJ | 4362 | 2.27 | 99 | 10,001 | 1983-08-05 | 86 | 1 | 2.66 | 116 | 11,487 | 1,486 | 14.9 | ||
48 | 1981-12-18 | ConocoPhillips | COP | 6876 | 1.44 | 99 | 10,006 | 1982-01-15 | 4 | 1 | 1.33 | 92 | 9,081 | -925 | -9.2 | ||
49 | 1981-12-18 | Heinz | HNZ | 3114 | 3.18 | 99 | 10,002 | 1982-01-22 | 5 | 1 | 2.86 | 89 | 8,817 | -1,185 | -11.8 | ||
50 | 1981-12-25 | American Electric Power Inc | AEP | 609 | 16.25 | 99 | 9,995 | 1982-02-12 | 7 | 1 | 16.25 | 99 | 9,797 | -198 | -2.0 | ||
51 | 1981-12-25 | Medtronic Inc | MDT | 33003 | 0.30 | 99 | 10,000 | 1982-01-08 | 2 | 1 | 0.29 | 96 | 9,475 | -525 | -5.2 | ||
52 | 1981-12-25 | Pfizer Inc | PFE | 9168 | 1.08 | 99 | 10,000 | 1983-10-28 | 96 | 1 | 1.63 | 149 | 14,794 | 4,794 | 47.9 | ||
53 | 1982-01-08 | Bank of America Corp New | BAC | 5381 | 1.84 | 99 | 10,000 | 1982-02-26 | 7 | 1 | 1.83 | 98 | 9,749 | -251 | -2.5 | ||
54 | 1982-01-08 | Coca-Cola Co | KO | 13201 | 0.75 | 99 | 10,000 | 1982-01-29 | 3 | 1 | 0.68 | 90 | 8,887 | -1,113 | -11.1 | ||
55 | 1982-01-15 | Abbott Labs | ABT | 5964 | 1.66 | 99 | 9,999 | 1982-01-29 | 2 | 1 | 1.81 | 108 | 10,687 | 688 | 6.9 | ||
56 | 1982-01-15 | Medtronic Inc | MDT | 35361 | 0.28 | 99 | 10,000 | 1982-10-01 | 37 | 1 | 0.31 | 110 | 10,852 | 852 | 8.5 | ||
57 | 1982-01-22 | Colgate Palmolive Co | CL | 4760 | 2.08 | 99 | 10,000 | 1982-08-13 | 29 | 1 | 2.03 | 97 | 9,566 | -434 | -4.3 | ||
58 | 1982-01-22 | ConocoPhillips | COP | 7616 | 1.30 | 99 | 10,027 | 1982-02-05 | 2 | 1 | 1.27 | 97 | 9,599 | -428 | -4.3 | ||
59 | 1982-01-22 | Walgreen Co | WAG | 26759 | 0.37 | 99 | 10,000 | 1982-02-05 | 2 | 1 | 0.36 | 96 | 9,537 | -463 | -4.6 | ||
60 | 1982-01-29 | Emerson Electric | EMR | 2743 | 3.61 | 99 | 10,001 | 1982-08-13 | 28 | 1 | 3.66 | 100 | 9,939 | -62 | -0.6 | ||
61 | 1982-01-29 | Heinz | HNZ | 3084 | 3.21 | 99 | 9,999 | 1982-02-12 | 2 | 1 | 3.08 | 95 | 9,404 | -595 | -6.0 | ||
62 | 1982-01-29 | International Business Machines Corp | IBM | 622 | 15.91 | 99 | 9,995 | 1984-01-27 | 104 | 1 | 28.72 | 179 | 17,685 | 7,690 | 76.9 | ||
63 | 1982-02-05 | 3M Company | MMM | 1408 | 7.03 | 99 | 9,997 | 1982-07-09 | 22 | 1 | 6.58 | 93 | 9,172 | -825 | -8.2 | ||
64 | 1982-02-05 | Abbott Labs | ABT | 5440 | 1.82 | 99 | 10,000 | 1982-03-12 | 5 | 1 | 1.70 | 92 | 9,156 | -844 | -8.4 | ||
65 | 1982-02-05 | Altria Group Inc | MO | 21066 | 0.47 | 99 | 10,000 | 1982-02-19 | 2 | 1 | 0.45 | 95 | 9,385 | -615 | -6.2 | ||
66 | 1982-02-05 | General Electric Co | GE | 7558 | 1.31 | 99 | 10,000 | 1983-09-09 | 83 | 1 | 2.14 | 162 | 16,012 | 6,012 | 60.1 | ||
67 | 1982-02-19 | Lilly Eli & Co | LLY | 2676 | 3.70 | 99 | 10,000 | 1982-08-13 | 25 | 1 | 3.02 | 81 | 8,001 | -2,000 | -20.0 | ||
68 | 1982-02-19 | Heinz | HNZ | 3019 | 3.28 | 99 | 10,001 | 1984-06-01 | 119 | 1 | 5.52 | 167 | 16,498 | 6,497 | 65.0 | ||
69 | 1982-02-26 | Target Corp | TGT | 7796 | 1.27 | 99 | 10,000 | 1983-12-02 | 92 | 1 | 2.71 | 211 | 20,916 | 10,916 | 109.2 | ||
70 | 1982-03-19 | Abbott Labs | ABT | 5723 | 1.73 | 99 | 10,000 | 1984-01-13 | 95 | 1 | 2.79 | 160 | 15,808 | 5,808 | 58.1 | ||
71 | 1982-03-26 | American Electric Power Inc | AEP | 582 | 17.00 | 99 | 9,993 | 1982-08-06 | 19 | 1 | 16.13 | 94 | 9,294 | -699 | -7.0 | ||
72 | 1982-03-26 | Walgreen Co | WAG | 24149 | 0.41 | 99 | 10,000 | 1982-04-09 | 2 | 1 | 0.43 | 104 | 10,280 | 280 | 2.8 | ||
73 | 1982-04-02 | American Express Co | AXP | 2773 | 3.57 | 99 | 9,999 | 1982-07-09 | 14 | 1 | 2.86 | 79 | 7,851 | -2,147 | -21.5 | ||
74 | 1982-04-02 | CVS Corp | CVS | 3499 | 2.83 | 99 | 10,001 | 1983-10-07 | 79 | 1 | 4.91 | 172 | 17,008 | 7,007 | 70.1 | ||
75 | 1982-04-09 | Ford Motor Co New | F | 11001 | 0.90 | 99 | 10,000 | 1984-03-23 | 102 | 1 | 2.34 | 257 | 25,485 | 15,485 | 154.8 | ||
76 | 1982-04-09 | Lowes Companies Inc | LOW | 38081 | 0.26 | 99 | 10,000 | 1983-11-04 | 82 | 1 | 0.68 | 259 | 25,636 | 15,636 | 156.4 | ||
77 | 1982-04-16 | McDonald's Corp | MCD | 5859 | 1.69 | 99 | 10,001 | 1983-08-05 | 68 | 1 | 2.14 | 125 | 12,413 | 2,412 | 24.1 | ||
78 | 1982-04-16 | Walgreen Co | WAG | 23574 | 0.42 | 99 | 10,000 | 1984-03-16 | 100 | 1 | 1.09 | 257 | 25,439 | 15,439 | 154.4 | ||
79 | 1982-04-16 | Disney Co Walt | DIS | 8391 | 1.18 | 99 | 10,000 | 1983-07-29 | 67 | 1 | 1.29 | 108 | 10,716 | 716 | 7.2 | ||
80 | 1982-04-16 | Intel Corp | INTC | 29121 | 0.34 | 99 | 10,000 | 1984-02-24 | 97 | 1 | 0.76 | 221 | 21,911 | 11,910 | 119.1 | ||
81 | 1982-04-23 | Citigroup Inc | C | 1572 | 6.30 | 99 | 10,003 | 1984-01-13 | 90 | 1 | 31.00 | 487 | 48,245 | 38,242 | 382.3 | ||
82 | 1982-04-30 | General Dynamics Corp | GD | 2758 | 3.59 | 99 | 10,000 | 1984-03-02 | 96 | 1 | 5.72 | 158 | 15,618 | 5,618 | 56.2 | ||
83 | 1982-04-30 | Texas Instruments | TXN | 5239 | 1.89 | 99 | 10,001 | 1983-07-08 | 62 | 1 | 2.52 | 132 | 13,070 | 3,070 | 30.7 | ||
84 | 1982-05-07 | Altria Group Inc | MO | 19414 | 0.51 | 99 | 10,000 | 1982-05-21 | 2 | 1 | 0.49 | 95 | 9,418 | -582 | -5.8 | ||
85 | 1982-05-21 | Hewlett Packard Co | HPQ | 3536 | 2.80 | 99 | 10,000 | 1983-10-28 | 75 | 1 | 4.56 | 161 | 15,963 | 5,963 | 59.6 | ||
86 | 1982-05-28 | Altria Group Inc | MO | 20627 | 0.48 | 99 | 10,000 | 1982-06-11 | 2 | 1 | 0.48 | 99 | 9,802 | -198 | -2.0 | ||
87 | 1982-06-04 | Coca-Cola Co | KO | 14144 | 0.70 | 99 | 10,000 | 1982-06-18 | 2 | 1 | 0.69 | 98 | 9,662 | -338 | -3.4 | ||
88 | 1982-06-25 | Altria Group Inc | MO | 20206 | 0.49 | 99 | 10,000 | 1982-07-30 | 5 | 1 | 0.46 | 93 | 9,202 | -798 | -8.0 | ||
89 | 1982-07-02 | Coca-Cola Co | KO | 14144 | 0.70 | 99 | 10,000 | 1982-07-16 | 2 | 1 | 0.79 | 111 | 10,992 | 992 | 9.9 | ||
90 | 1982-07-23 | Coca-Cola Co | KO | 12694 | 0.78 | 98 | 9,936 | 1983-08-05 | 54 | 1 | 1.04 | 132 | 13,070 | 3,134 | 31.5 | ||
91 | 1982-08-13 | Altria Group Inc | MO | 22002 | 0.45 | 99 | 10,000 | 1982-09-03 | 3 | 1 | 0.55 | 121 | 11,980 | 1,980 | 19.8 | ||
92 | 1982-08-13 | United Technologies Corp | UTX | 3976 | 2.49 | 99 | 9,999 | 1983-10-21 | 62 | 1 | 4.12 | 164 | 16,217 | 6,218 | 62.2 | ||
93 | 1982-08-20 | Emerson Electric | EMR | 2545 | 3.89 | 99 | 9,999 | 1983-06-17 | 43 | 1 | 4.94 | 126 | 12,447 | 2,448 | 24.5 | ||
94 | 1982-09-03 | 3M Company | MMM | 1263 | 7.84 | 99 | 10,001 | 1983-09-30 | 56 | 1 | 10.39 | 131 | 12,991 | 2,990 | 29.9 | ||
95 | 1982-09-03 | American Electric Power Inc | AEP | 546 | 18.13 | 99 | 9,998 | 1983-08-12 | 49 | 1 | 17.75 | 97 | 9,595 | -403 | -4.0 | ||
96 | 1982-09-10 | Altria Group Inc | MO | 18681 | 0.53 | 99 | 10,000 | 1983-07-22 | 45 | 1 | 0.58 | 108 | 10,727 | 727 | 7.3 | ||
97 | 1982-09-17 | Colgate Palmolive Co | CL | 4160 | 2.38 | 99 | 10,000 | 1984-01-20 | 70 | 1 | 2.77 | 115 | 11,408 | 1,408 | 14.1 | ||
98 | 1982-09-24 | Boeing Company | BA | 2956 | 3.35 | 99 | 10,002 | 1983-10-28 | 57 | 1 | 5.63 | 166 | 16,476 | 6,474 | 64.7 | ||
99 | 1982-10-08 | Bank of New York Co | BK | 4806 | 2.06 | 99 | 9,999 | 1984-04-13 | 79 | 1 | 2.48 | 119 | 11,800 | 1,800 | 18.0 | ||
100 | 1982-10-08 | Dow Chemical | DOW | 1774 | 5.58 | 99 | 9,998 | 1984-01-06 | 65 | 1 | 7.61 | 135 | 13,365 | 3,367 | 33.7 | ||
101 | 1982-10-08 | Medtronic Inc | MDT | 29121 | 0.34 | 99 | 10,000 | 1982-10-22 | 2 | 1 | 0.35 | 102 | 10,090 | 90 | 0.9 | ||
102 | 1982-10-08 | Apple Computer Inc | AAPL | 3368 | 2.94 | 99 | 10,001 | 1983-09-02 | 47 | 1 | 4.75 | 160 | 15,838 | 5,837 | 58.4 | ||
103 | 1982-10-15 | American Express Co | AXP | 2475 | 4.00 | 99 | 9,999 | 1983-10-14 | 52 | 1 | 5.53 | 137 | 13,550 | 3,551 | 35.5 | ||
104 | 1982-10-15 | Merck and Co Inc | MRK | 4231 | 2.34 | 99 | 10,000 | 1984-01-27 | 67 | 1 | 2.50 | 106 | 10,472 | 472 | 4.7 | ||
105 | 1982-10-15 | Union Pacific | UNP | 833 | 11.88 | 99 | 9,995 | 1983-12-16 | 61 | 1 | 11.88 | 99 | 9,797 | -198 | -2.0 | ||
106 | 1982-10-22 | Bank of America Corp New | BAC | 4008 | 2.47 | 99 | 9,999 | 1983-11-18 | 56 | 1 | 3.09 | 124 | 12,261 | 2,262 | 22.6 | ||
107 | 1982-10-22 | Du Pont EI de Nem | DD | 1467 | 6.75 | 99 | 10,001 | 1984-03-02 | 71 | 1 | 7.98 | 117 | 11,590 | 1,588 | 15.9 | ||
108 | 1982-10-22 | Fedex Corp | FDX | 1283 | 7.72 | 99 | 10,004 | 1983-07-29 | 40 | 1 | 8.98 | 115 | 11,406 | 1,402 | 14.0 | ||
109 | 1982-10-22 | Wells Fargo and Co | WFC | 9341 | 1.06 | 99 | 10,000 | 1983-12-23 | 61 | 1 | 1.36 | 127 | 12,577 | 2,576 | 25.8 | ||
110 | 1982-10-29 | Exxon Mobil Corp | XOM | 2676 | 3.70 | 99 | 10,000 | 1987-11-27 | 265 | 1 | 9.78 | 262 | 25,910 | 15,909 | 159.1 | ||
111 | 1982-10-29 | Comcast Corp. | CMCSA | 10533 | 0.94 | 99 | 10,000 | 1983-11-04 | 53 | 1 | 1.22 | 129 | 12,722 | 2,722 | 27.2 | ||
112 | 1982-11-05 | Honeywell International Inc | HON | 1564 | 6.33 | 99 | 9,999 | 1984-02-24 | 68 | 1 | 8.25 | 129 | 12,774 | 2,775 | 27.8 | ||
113 | 1982-11-05 | Medtronic Inc | MDT | 29121 | 0.34 | 99 | 10,000 | 1983-05-06 | 26 | 1 | 0.35 | 102 | 10,090 | 90 | 0.9 | ||
114 | 1982-11-05 | Occidental Petroleum Corp | OXY | 900 | 11.00 | 99 | 9,999 | 1983-04-15 | 23 | 1 | 10.06 | 91 | 8,963 | -1,036 | -10.4 | ||
115 | 1982-11-12 | Chevron Texaco Corp | CVX | 1320 | 7.50 | 99 | 9,999 | 1983-10-14 | 48 | 1 | 9.41 | 124 | 12,297 | 2,298 | 23.0 | ||
116 | 1982-11-19 | ConocoPhillips | COP | 9083 | 1.09 | 99 | 10,000 | 1983-11-25 | 53 | 1 | 1.15 | 105 | 10,351 | 350 | 3.5 | ||
117 | 1982-11-26 | Lilly Eli & Co | LLY | 2720 | 3.64 | 99 | 10,000 | 1983-09-16 | 42 | 1 | 3.80 | 103 | 10,233 | 233 | 2.3 | ||
118 | 1982-11-26 | JP Morgan Chase & Co | JPM | 1151 | 8.60 | 99 | 9,998 | 1983-08-19 | 38 | 1 | 8.00 | 92 | 9,116 | -882 | -8.8 | ||
119 | 1982-11-26 | Williams Cos | WMB | 4091 | 2.42 | 99 | 9,987 | 1984-04-20 | 73 | 1 | 3.85 | 157 | 15,577 | 5,590 | 56.0 | ||
120 | 1982-12-17 | Halliburton Holding Co | HAL | 1165 | 8.50 | 99 | 10,002 | 1984-01-06 | 55 | 1 | 10.25 | 119 | 11,822 | 1,820 | 18.2 | ||
121 | 1982-12-31 | Schlumberger Ltd | SLB | 849 | 11.66 | 99 | 9,998 | 1983-12-23 | 51 | 1 | 11.97 | 102 | 10,061 | 63 | 0.6 | ||
122 | 1983-01-07 | Caterpillar Inc | CAT | 1695 | 5.84 | 99 | 9,998 | 1983-09-02 | 34 | 1 | 5.00 | 85 | 8,390 | -1,608 | -16.1 | ||
123 | 1983-05-20 | Apache Corp | APA | 1778 | 5.57 | 99 | 10,002 | 1983-11-25 | 27 | 1 | 5.09 | 91 | 8,960 | -1,043 | -10.4 | ||
124 | 1983-05-20 | Medtronic Inc | MDT | 24149 | 0.41 | 99 | 10,000 | 1983-06-03 | 2 | 1 | 0.45 | 109 | 10,758 | 758 | 7.6 | ||
125 | 1983-05-27 | Occidental Petroleum Corp | OXY | 816 | 12.13 | 99 | 9,997 | 1984-09-07 | 67 | 1 | 13.81 | 113 | 11,156 | 1,159 | 11.6 | ||
126 | 1983-06-17 | Medtronic Inc | MDT | 21524 | 0.46 | 99 | 10,000 | 1983-09-09 | 12 | 1 | 0.36 | 77 | 7,671 | -2,329 | -23.3 | ||
127 | 1983-07-22 | Norfolk Southern Corp | NSC | 1542 | 6.42 | 99 | 9,999 | 1984-02-24 | 31 | 1 | 6.33 | 98 | 9,663 | -335 | -3.4 | ||
128 | 1983-09-02 | Altria Group Inc | MO | 16231 | 0.61 | 99 | 10,000 | 1983-09-16 | 2 | 1 | 0.61 | 99 | 9,802 | -198 | -2.0 | ||
129 | 1983-09-30 | Altria Group Inc | MO | 15232 | 0.65 | 99 | 10,000 | 1984-04-20 | 29 | 1 | 0.61 | 93 | 9,199 | -801 | -8.0 | ||
130 | 1983-10-14 | Southern Co | SO | 1173 | 8.44 | 99 | 9,999 | 1984-03-02 | 20 | 1 | 7.50 | 88 | 8,710 | -1,290 | -12.9 | ||
131 | 1983-10-28 | 3M Company | MMM | 924 | 10.72 | 99 | 10,004 | 1984-01-27 | 13 | 1 | 9.53 | 88 | 8,718 | -1,287 | -12.9 | ||
132 | 1983-10-28 | Coca-Cola Co | KO | 9001 | 1.10 | 99 | 9,955 | 1984-03-16 | 20 | 1 | 1.14 | 103 | 10,159 | 204 | 2.0 | ||
133 | 1983-11-04 | Lilly Eli & Co | LLY | 2341 | 4.23 | 99 | 10,001 | 1983-12-30 | 8 | 1 | 3.62 | 85 | 8,390 | -1,612 | -16.1 | ||
134 | 1983-11-04 | Emerson Electric | EMR | 1968 | 5.03 | 99 | 9,998 | 1984-04-27 | 25 | 1 | 5.33 | 105 | 10,385 | 387 | 3.9 | ||
135 | 1983-11-04 | Fedex Corp | FDX | 935 | 10.59 | 99 | 10,001 | 1984-03-23 | 20 | 1 | 7.88 | 74 | 7,294 | -2,707 | -27.1 | ||
136 | 1983-11-11 | McDonald's Corp | MCD | 3627 | 2.73 | 99 | 10,001 | 1984-04-13 | 22 | 1 | 2.46 | 89 | 8,833 | -1,168 | -11.7 | ||
137 | 1983-11-11 | Pfizer Inc | PFE | 5859 | 1.69 | 99 | 10,001 | 1983-12-02 | 3 | 1 | 1.48 | 87 | 8,585 | -1,416 | -14.2 | ||
138 | 1983-11-25 | General Electric Co | GE | 4213 | 2.35 | 99 | 10,000 | 1984-04-13 | 20 | 1 | 2.22 | 94 | 9,259 | -740 | -7.4 | ||
139 | 1983-11-25 | Procter & Gamble Co | PG | 2758 | 3.59 | 99 | 10,000 | 1984-02-10 | 11 | 1 | 3.02 | 83 | 8,246 | -1,754 | -17.5 | ||
140 | 1983-11-25 | Nike | NKE | 10314 | 0.96 | 99 | 10,000 | 1983-12-02 | 1 | 1 | 0.95 | 98 | 9,700 | -300 | -3.0 | ||
141 | 1983-12-09 | Boeing Company | BA | 1465 | 6.76 | 99 | 10,002 | 1984-04-06 | 17 | 1 | 5.39 | 79 | 7,817 | -2,185 | -21.9 | ||
142 | 1983-12-09 | Pepsico Inc | PEP | 4877 | 2.03 | 99 | 9,999 | 1985-02-08 | 61 | 1 | 2.61 | 127 | 12,602 | 2,602 | 26.0 | ||
143 | 1983-12-09 | Pfizer Inc | PFE | 6471 | 1.53 | 99 | 10,000 | 1983-12-23 | 2 | 1 | 1.47 | 95 | 9,417 | -582 | -5.8 | ||
144 | 1983-12-30 | Caterpillar Inc | CAT | 1675 | 5.91 | 99 | 9,998 | 1984-06-15 | 24 | 1 | 4.88 | 82 | 8,092 | -1,906 | -19.1 | ||
145 | 1984-01-13 | Texas Instruments | TXN | 3426 | 2.89 | 99 | 10,000 | 1984-07-20 | 27 | 1 | 2.46 | 84 | 8,344 | -1,656 | -16.6 | ||
146 | 1984-01-20 | United Technologies Corp | UTX | 2215 | 4.47 | 99 | 10,000 | 1984-02-24 | 5 | 1 | 3.82 | 85 | 8,377 | -1,623 | -16.2 | ||
147 | 1984-02-03 | Bank of America Corp New | BAC | 2789 | 3.55 | 99 | 10,000 | 1984-04-13 | 10 | 1 | 3.00 | 84 | 8,283 | -1,717 | -17.2 | ||
148 | 1984-02-03 | ConocoPhillips | COP | 7616 | 1.30 | 99 | 10,027 | 1984-08-03 | 26 | 1 | 1.21 | 92 | 9,139 | -888 | -8.9 | ||
149 | 1984-03-09 | JP Morgan Chase & Co | JPM | 1206 | 8.21 | 99 | 10,000 | 1984-06-01 | 12 | 1 | 6.83 | 82 | 8,155 | -1,846 | -18.5 | ||
150 | 1984-03-30 | Coca-Cola Co | KO | 8610 | 1.15 | 99 | 9,957 | 1984-04-20 | 3 | 1 | 1.14 | 98 | 9,717 | -240 | -2.4 | ||
151 | 1984-03-30 | Lilly Eli & Co | LLY | 2532 | 3.91 | 99 | 9,999 | 1984-05-25 | 8 | 1 | 3.63 | 92 | 9,099 | -900 | -9.0 | ||
152 | 1984-04-13 | Chevron Texaco Corp | CVX | 1015 | 9.75 | 99 | 9,995 | 1984-08-03 | 16 | 1 | 8.19 | 83 | 8,230 | -1,765 | -17.7 | ||
153 | 1984-04-20 | Apache Corp | APA | 1664 | 5.95 | 99 | 10,000 | 1984-07-27 | 14 | 1 | 4.27 | 71 | 7,034 | -2,966 | -29.7 | ||
154 | 1984-04-20 | Colgate Palmolive Co | CL | 3462 | 2.86 | 99 | 10,000 | 1985-05-03 | 54 | 1 | 3.08 | 107 | 10,556 | 556 | 5.6 | ||
155 | 1984-04-20 | Disney Co Walt | DIS | 7921 | 1.25 | 99 | 10,000 | 1984-08-10 | 16 | 1 | 1.15 | 91 | 9,018 | -982 | -9.8 | ||
156 | 1984-04-27 | Coca-Cola Co | KO | 8685 | 1.14 | 99 | 9,956 | 1986-11-07 | 132 | 1 | 2.28 | 198 | 19,604 | 9,648 | 96.9 | ||
157 | 1984-04-27 | General Electric Co | GE | 4286 | 2.31 | 99 | 10,000 | 1984-05-04 | 1 | 1 | 2.27 | 97 | 9,632 | -368 | -3.7 | ||
158 | 1984-05-04 | Apple Computer Inc | AAPL | 2626 | 3.77 | 99 | 9,999 | 1984-09-14 | 19 | 1 | 3.48 | 91 | 9,047 | -952 | -9.5 | ||
159 | 1984-05-11 | Emerson Electric | EMR | 1851 | 5.35 | 99 | 10,002 | 1984-05-25 | 2 | 1 | 5.02 | 93 | 9,199 | -803 | -8.0 | ||
160 | 1984-05-11 | Williams Cos | WMB | 2647 | 3.74 | 99 | 9,999 | 1984-06-15 | 5 | 1 | 3.35 | 89 | 8,774 | -1,225 | -12.2 | ||
161 | 1984-05-18 | Halliburton Holding Co | HAL | 1015 | 9.75 | 99 | 9,995 | 1984-06-29 | 6 | 1 | 8.41 | 85 | 8,451 | -1,544 | -15.4 | ||
162 | 1984-05-18 | Schlumberger Ltd | SLB | 775 | 12.78 | 99 | 10,004 | 1984-07-13 | 8 | 1 | 10.66 | 83 | 8,179 | -1,825 | -18.2 | ||
163 | 1984-07-13 | CVS Corp | CVS | 2157 | 4.59 | 99 | 10,000 | 1985-10-11 | 65 | 1 | 5.44 | 117 | 11,617 | 1,617 | 16.2 | ||
164 | 1984-07-13 | Wal-Mart Stores | WMT | 7675 | 1.29 | 99 | 10,000 | 1985-01-18 | 27 | 1 | 1.34 | 103 | 10,182 | 182 | 1.8 | ||
165 | 1984-07-13 | Comcast Corp. | CMCSA | 6557 | 1.51 | 99 | 10,000 | 1986-10-10 | 117 | 1 | 3.74 | 245 | 24,278 | 14,278 | 142.8 | ||
166 | 1984-07-20 | Home Depot Inc | HD | 20627 | 0.48 | 99 | 10,000 | 1984-09-14 | 8 | 1 | 0.34 | 70 | 6,943 | -3,057 | -30.6 | ||
167 | 1984-08-03 | Boeing Company | BA | 1291 | 7.67 | 99 | 10,001 | 1986-10-31 | 117 | 1 | 11.75 | 152 | 15,018 | 5,017 | 50.2 | ||
168 | 1984-08-10 | McDonald's Corp | MCD | 3391 | 2.92 | 99 | 10,001 | 1986-10-10 | 113 | 1 | 5.02 | 170 | 16,853 | 6,852 | 68.5 | ||
169 | 1984-08-10 | Procter & Gamble Co | PG | 2862 | 3.46 | 99 | 10,002 | 1985-04-05 | 34 | 1 | 3.35 | 96 | 9,492 | -510 | -5.1 | ||
170 | 1984-08-10 | Target Corp | TGT | 3300 | 3.00 | 99 | 9,999 | 1985-10-11 | 61 | 1 | 3.24 | 107 | 10,585 | 586 | 5.9 | ||
171 | 1984-08-10 | United Technologies Corp | UTX | 2058 | 4.81 | 99 | 9,998 | 1985-10-04 | 60 | 1 | 4.72 | 97 | 9,617 | -381 | -3.8 | ||
172 | 1984-08-17 | Altria Group Inc | MO | 13945 | 0.71 | 99 | 10,000 | 1985-07-26 | 49 | 1 | 0.80 | 112 | 11,044 | 1,044 | 10.4 | ||
173 | 1984-08-17 | American Electric Power Inc | AEP | 539 | 18.38 | 99 | 10,006 | 1985-10-11 | 60 | 1 | 21.00 | 113 | 11,206 | 1,200 | 12.0 | ||
174 | 1984-08-17 | General Dynamics Corp | GD | 1274 | 7.77 | 99 | 9,998 | 1985-10-18 | 61 | 1 | 8.38 | 107 | 10,569 | 571 | 5.7 | ||
175 | 1984-08-17 | Heinz | HNZ | 1574 | 6.29 | 99 | 9,999 | 1986-11-28 | 119 | 1 | 13.63 | 215 | 21,239 | 11,240 | 112.4 | ||
176 | 1984-08-17 | Walgreen Co | WAG | 8183 | 1.21 | 99 | 10,000 | 1985-09-20 | 57 | 1 | 1.49 | 122 | 12,071 | 2,070 | 20.7 | ||
177 | 1984-08-24 | 3M Company | MMM | 948 | 10.44 | 99 | 9,996 | 1985-05-17 | 38 | 1 | 9.69 | 92 | 9,094 | -902 | -9.0 | ||
178 | 1984-08-24 | Abbott Labs | ABT | 3368 | 2.94 | 99 | 10,001 | 1984-11-23 | 13 | 1 | 2.62 | 88 | 8,736 | -1,265 | -12.7 | ||
179 | 1984-08-24 | Citigroup Inc | C | 296 | 33.50 | 99 | 10,015 | 1986-11-14 | 116 | 1 | 63.50 | 188 | 18,608 | 8,593 | 85.8 | ||
180 | 1984-08-24 | Ford Motor Co New | F | 3450 | 2.87 | 99 | 10,001 | 1985-04-19 | 34 | 1 | 2.74 | 95 | 9,358 | -642 | -6.4 | ||
181 | 1984-08-31 | Bank of America Corp New | BAC | 2758 | 3.59 | 99 | 10,000 | 1985-10-11 | 58 | 1 | 4.69 | 129 | 12,806 | 2,805 | 28.1 | ||
182 | 1984-08-31 | Emerson Electric | EMR | 1740 | 5.69 | 99 | 10,000 | 1985-06-07 | 40 | 1 | 6.00 | 104 | 10,336 | 336 | 3.4 | ||
183 | 1984-08-31 | Fedex Corp | FDX | 943 | 10.50 | 99 | 10,001 | 1985-01-04 | 18 | 1 | 8.50 | 80 | 7,935 | -2,065 | -20.6 | ||
184 | 1984-09-07 | General Electric Co | GE | 4268 | 2.32 | 99 | 10,001 | 1985-10-04 | 56 | 1 | 2.37 | 101 | 10,014 | 13 | 0.1 | ||
185 | 1984-09-14 | American Express Co | AXP | 1938 | 5.11 | 99 | 10,002 | 1985-10-11 | 56 | 1 | 6.10 | 118 | 11,704 | 1,701 | 17.0 | ||
186 | 1984-09-14 | Hewlett Packard Co | HPQ | 2025 | 4.89 | 99 | 10,001 | 1984-11-30 | 11 | 1 | 4.11 | 83 | 8,240 | -1,762 | -17.6 | ||
187 | 1984-09-14 | International Business Machines Corp | IBM | 312 | 31.69 | 99 | 9,986 | 1985-07-12 | 43 | 1 | 31.06 | 97 | 9,594 | -392 | -3.9 | ||
188 | 1984-09-14 | Southern Co | SO | 1182 | 8.38 | 99 | 10,004 | 1985-10-18 | 57 | 1 | 9.94 | 117 | 11,632 | 1,627 | 16.3 | ||
189 | 1984-09-21 | Williams Cos | WMB | 2397 | 4.13 | 99 | 10,003 | 1985-04-12 | 29 | 1 | 3.91 | 94 | 9,282 | -721 | -7.2 | ||
190 | 1984-09-28 | Lowes Companies Inc | LOW | 14560 | 0.68 | 99 | 10,000 | 1984-10-12 | 2 | 1 | 0.67 | 98 | 9,658 | -342 | -3.4 | ||
191 | 1984-10-05 | Pfizer Inc | PFE | 6782 | 1.46 | 99 | 10,001 | 1986-11-07 | 109 | 1 | 2.59 | 176 | 17,390 | 7,389 | 73.9 | ||
192 | 1984-10-05 | Disney Co Walt | DIS | 8762 | 1.13 | 99 | 10,000 | 1984-11-30 | 8 | 1 | 1.20 | 105 | 10,409 | 409 | 4.1 | ||
193 | 1984-10-12 | Bank of New York Co | BK | 3438 | 2.88 | 99 | 10,000 | 1986-10-24 | 106 | 1 | 5.21 | 179 | 17,733 | 7,732 | 77.3 | ||
194 | 1984-10-12 | Du Pont EI de Nem | DD | 1225 | 8.08 | 99 | 9,997 | 1984-12-14 | 9 | 1 | 7.79 | 95 | 9,447 | -550 | -5.5 | ||
195 | 1984-10-12 | Honeywell International Inc | HON | 1077 | 9.19 | 99 | 9,997 | 1986-07-11 | 91 | 1 | 10.25 | 110 | 10,929 | 932 | 9.3 | ||
196 | 1984-10-12 | Texas Instruments | TXN | 3736 | 2.65 | 99 | 9,999 | 1984-11-09 | 4 | 1 | 2.57 | 96 | 9,506 | -494 | -4.9 | ||
197 | 1984-10-19 | Lowes Companies Inc | LOW | 13380 | 0.74 | 99 | 10,000 | 1985-08-23 | 44 | 1 | 0.78 | 104 | 10,332 | 332 | 3.3 | ||
198 | 1984-10-19 | Intel Corp | INTC | 15002 | 0.66 | 99 | 10,000 | 1984-11-02 | 2 | 1 | 0.56 | 84 | 8,317 | -1,683 | -16.8 | ||
199 | 1984-10-26 | ConocoPhillips | COP | 7072 | 1.40 | 99 | 10,019 | 1985-05-10 | 28 | 1 | 1.36 | 96 | 9,500 | -519 | -5.2 | ||
200 | 1984-10-26 | Dow Chemical | DOW | 1530 | 6.47 | 99 | 9,998 | 1984-11-02 | 1 | 1 | 6.44 | 99 | 9,755 | -243 | -2.4 | ||
201 | 1984-10-26 | Norfolk Southern Corp | NSC | 1567 | 6.32 | 99 | 10,002 | 1986-08-08 | 93 | 1 | 8.43 | 132 | 13,078 | 3,075 | 30.7 | ||
202 | 1984-11-02 | Exelon Corp | EXC | 4420 | 2.24 | 99 | 9,977 | 1985-09-27 | 47 | 1 | 2.36 | 104 | 10,305 | 328 | 3.3 | ||
203 | 1984-11-23 | Johnson and Johnson | JNJ | 4381 | 2.26 | 99 | 10,000 | 1987-11-13 | 155 | 1 | 4.83 | 212 | 20,949 | 10,949 | 109.5 | ||
204 | 1984-12-07 | Occidental Petroleum Corp | OXY | 680 | 14.56 | 99 | 10,000 | 1984-12-14 | 1 | 1 | 14.19 | 96 | 9,553 | -447 | -4.5 | ||
205 | 1984-12-14 | Lilly Eli & Co | LLY | 2433 | 4.07 | 99 | 10,001 | 1986-11-21 | 101 | 1 | 9.41 | 229 | 22,666 | 12,664 | 126.6 | ||
206 | 1984-12-14 | JP Morgan Chase & Co | JPM | 1298 | 7.63 | 99 | 10,003 | 1985-10-11 | 43 | 1 | 8.94 | 116 | 11,488 | 1,485 | 14.8 | ||
207 | 1985-01-04 | Merck and Co Inc | MRK | 3929 | 2.52 | 99 | 10,000 | 1987-12-25 | 155 | 1 | 8.92 | 350 | 34,696 | 24,696 | 247.0 | ||
208 | 1985-01-04 | Disney Co Walt | DIS | 8116 | 1.22 | 99 | 10,001 | 1986-10-24 | 94 | 1 | 3.53 | 286 | 28,363 | 18,362 | 183.6 | ||
209 | 1985-01-25 | Du Pont EI de Nem | DD | 1176 | 8.42 | 99 | 10,001 | 1987-11-06 | 145 | 1 | 15.00 | 176 | 17,464 | 7,463 | 74.6 | ||
210 | 1985-01-25 | Amgen Inc | AMGN | 70721 | 0.14 | 99 | 10,000 | 1985-02-08 | 2 | 1 | 0.13 | 92 | 9,102 | -898 | -9.0 | ||
211 | 1985-02-01 | Medtronic Inc | MDT | 43048 | 0.23 | 99 | 10,000 | 1985-03-01 | 4 | 1 | 0.24 | 103 | 10,228 | 228 | 2.3 | ||
212 | 1985-02-01 | Union Pacific | UNP | 849 | 11.66 | 99 | 9,998 | 1985-10-18 | 37 | 1 | 12.19 | 103 | 10,246 | 247 | 2.5 | ||
213 | 1985-02-01 | Wal-Mart Stores | WMT | 6876 | 1.44 | 99 | 10,000 | 1986-11-28 | 95 | 1 | 2.98 | 205 | 20,286 | 10,285 | 102.8 | ||
214 | 1985-02-08 | Apple Computer Inc | AAPL | 2654 | 3.73 | 99 | 9,998 | 1985-04-05 | 8 | 1 | 2.61 | 69 | 6,858 | -3,141 | -31.4 | ||
215 | 1985-02-15 | Pepsico Inc | PEP | 3708 | 2.67 | 99 | 9,999 | 1986-10-24 | 88 | 1 | 4.52 | 168 | 16,593 | 6,593 | 65.9 | ||
216 | 1985-02-22 | Abbott Labs | ABT | 3322 | 2.98 | 99 | 9,999 | 1986-11-14 | 90 | 1 | 5.73 | 190 | 18,845 | 8,846 | 88.5 | ||
217 | 1985-02-22 | Amgen Inc | AMGN | 82508 | 0.12 | 99 | 10,000 | 1985-03-08 | 2 | 1 | 0.12 | 99 | 9,802 | -198 | -2.0 | ||
218 | 1985-03-08 | Nike | NKE | 17370 | 0.57 | 99 | 10,000 | 1986-09-12 | 79 | 1 | 0.81 | 141 | 13,929 | 3,929 | 39.3 | ||
219 | 1985-03-15 | Dow Chemical | DOW | 1537 | 6.44 | 99 | 9,997 | 1987-12-11 | 143 | 1 | 18.19 | 280 | 27,678 | 17,681 | 176.9 | ||
220 | 1985-03-15 | Medtronic Inc | MDT | 41254 | 0.24 | 99 | 10,000 | 1987-03-06 | 103 | 1 | 0.69 | 285 | 28,181 | 18,181 | 181.8 | ||
221 | 1985-03-15 | Home Depot Inc | HD | 24149 | 0.41 | 99 | 10,000 | 1985-07-05 | 16 | 1 | 0.31 | 75 | 7,411 | -2,589 | -25.9 | ||
222 | 1985-03-15 | Amgen Inc | AMGN | 82508 | 0.12 | 99 | 10,000 | 1986-10-10 | 82 | 1 | 0.38 | 314 | 31,040 | 21,040 | 210.4 | ||
223 | 1985-03-29 | Wells Fargo and Co | WFC | 9001 | 1.10 | 99 | 10,000 | 1985-10-04 | 27 | 1 | 1.01 | 91 | 9,000 | -1,000 | -10.0 | ||
224 | 1985-04-05 | Baxter International Inc | BAX | 1362 | 7.27 | 99 | 10,001 | 1985-09-20 | 24 | 1 | 6.25 | 85 | 8,427 | -1,573 | -15.7 | ||
225 | 1985-04-05 | Chevron Texaco Corp | CVX | 1132 | 8.75 | 99 | 10,004 | 1986-02-14 | 45 | 1 | 8.94 | 101 | 10,019 | 15 | 0.1 | ||
226 | 1985-04-12 | Apache Corp | APA | 2033 | 4.87 | 99 | 10,000 | 1985-08-02 | 16 | 1 | 4.71 | 96 | 9,480 | -520 | -5.2 | ||
227 | 1985-04-12 | Occidental Petroleum Corp | OXY | 665 | 14.88 | 99 | 9,994 | 1986-02-07 | 43 | 1 | 13.63 | 91 | 8,973 | -1,021 | -10.2 | ||
228 | 1985-04-26 | Halliburton Holding Co | HAL | 1268 | 7.81 | 99 | 10,002 | 1985-08-09 | 15 | 1 | 7.03 | 89 | 8,825 | -1,177 | -11.8 | ||
229 | 1985-05-24 | Fedex Corp | FDX | 972 | 10.19 | 99 | 10,004 | 1986-07-18 | 60 | 1 | 14.72 | 143 | 14,165 | 4,161 | 41.6 | ||
230 | 1985-05-31 | Caterpillar Inc | CAT | 2287 | 4.33 | 99 | 10,002 | 1986-09-05 | 66 | 1 | 6.23 | 142 | 14,106 | 4,104 | 41.0 | ||
231 | 1985-05-31 | Colgate Palmolive Co | CL | 3123 | 3.17 | 99 | 9,999 | 1986-11-14 | 76 | 1 | 5.13 | 160 | 15,861 | 5,862 | 58.6 | ||
232 | 1985-05-31 | Williams Cos | WMB | 2346 | 4.22 | 99 | 10,003 | 1986-01-10 | 32 | 1 | 3.86 | 91 | 8,971 | -1,033 | -10.3 | ||
233 | 1985-07-26 | International Business Machines Corp | IBM | 300 | 33.00 | 99 | 9,999 | 1985-08-16 | 3 | 1 | 31.44 | 94 | 9,338 | -661 | -6.6 | ||
234 | 1985-08-02 | Altria Group Inc | MO | 12074 | 0.82 | 99 | 10,000 | 1985-08-16 | 2 | 1 | 0.78 | 94 | 9,324 | -676 | -6.8 | ||
235 | 1985-08-02 | Emerson Electric | EMR | 1584 | 6.25 | 99 | 9,999 | 1985-09-27 | 8 | 1 | 5.76 | 91 | 9,033 | -966 | -9.7 | ||
236 | 1985-08-02 | Hewlett Packard Co | HPQ | 2063 | 4.80 | 99 | 10,001 | 1985-10-11 | 10 | 1 | 3.75 | 77 | 7,659 | -2,343 | -23.4 | ||
237 | 1985-08-09 | Procter & Gamble Co | PG | 2750 | 3.60 | 99 | 9,999 | 1986-10-31 | 64 | 1 | 4.69 | 129 | 12,769 | 2,770 | 27.7 | ||
238 | 1985-08-23 | Ford Motor Co New | F | 3587 | 2.76 | 99 | 9,999 | 1985-09-13 | 3 | 1 | 2.79 | 100 | 9,908 | -91 | -0.9 | ||
239 | 1985-10-18 | Ford Motor Co New | F | 3322 | 2.98 | 99 | 9,999 | 1987-11-20 | 109 | 1 | 7.15 | 238 | 23,515 | 13,516 | 135.2 | ||
240 | 1985-11-08 | Apache Corp | APA | 1926 | 5.14 | 99 | 9,999 | 1986-02-21 | 15 | 1 | 4.00 | 77 | 7,627 | -2,372 | -23.7 | ||
241 | 1985-11-15 | International Business Machines Corp | IBM | 290 | 34.19 | 99 | 10,014 | 1986-07-25 | 36 | 1 | 33.53 | 97 | 9,626 | -388 | -3.9 | ||
242 | 1985-11-22 | CVS Corp | CVS | 1589 | 6.23 | 99 | 9,998 | 1986-10-10 | 46 | 1 | 7.34 | 117 | 11,547 | 1,548 | 15.5 | ||
243 | 1985-11-22 | Unitedhealth Group Inc | UNH | 33003 | 0.30 | 99 | 10,000 | 1985-12-06 | 2 | 1 | 0.30 | 99 | 9,802 | -198 | -2.0 | ||
244 | 1985-11-29 | American Express Co | AXP | 1383 | 7.16 | 99 | 10,001 | 1986-09-26 | 43 | 1 | 8.17 | 113 | 11,186 | 1,185 | 11.8 | ||
245 | 1985-11-29 | Target Corp | TGT | 2647 | 3.74 | 99 | 9,999 | 1986-09-12 | 41 | 1 | 3.53 | 93 | 9,250 | -748 | -7.5 | ||
246 | 1985-12-06 | 3M Company | MMM | 931 | 10.64 | 99 | 10,005 | 1987-12-04 | 104 | 1 | 14.13 | 132 | 13,023 | 3,019 | 30.2 | ||
247 | 1985-12-06 | General Electric Co | GE | 3640 | 2.72 | 99 | 10,000 | 1986-09-19 | 41 | 1 | 2.96 | 108 | 10,667 | 667 | 6.7 | ||
248 | 1985-12-06 | JP Morgan Chase & Co | JPM | 886 | 11.17 | 99 | 9,996 | 1986-09-12 | 40 | 1 | 12.33 | 109 | 10,815 | 820 | 8.2 | ||
249 | 1985-12-13 | Bristol Myers Squibb Co | BMY | 1193 | 8.30 | 99 | 10,001 | 1986-10-31 | 46 | 1 | 9.83 | 117 | 11,610 | 1,609 | 16.1 | ||
250 | 1985-12-13 | ConocoPhillips | COP | 7985 | 1.24 | 99 | 10,021 | 1986-01-03 | 3 | 1 | 1.26 | 100 | 9,943 | -78 | -0.8 | ||
251 | 1985-12-13 | Emerson Electric | EMR | 1476 | 6.71 | 99 | 10,003 | 1986-08-29 | 37 | 1 | 7.32 | 108 | 10,696 | 693 | 6.9 | ||
252 | 1985-12-13 | Union Pacific | UNP | 763 | 12.97 | 99 | 9,995 | 1987-10-30 | 98 | 1 | 13.25 | 101 | 10,009 | 14 | 0.1 | ||
253 | 1985-12-13 | Apple Computer Inc | AAPL | 3960 | 2.50 | 99 | 9,999 | 1987-12-18 | 105 | 1 | 10.13 | 401 | 39,714 | 29,715 | 297.2 | ||
254 | 1985-12-20 | Bank of America Corp New | BAC | 1695 | 5.84 | 99 | 9,998 | 1986-09-19 | 39 | 1 | 5.41 | 92 | 9,078 | -920 | -9.2 | ||
255 | 1985-12-20 | American Electric Power Inc | AEP | 413 | 24.00 | 99 | 10,011 | 1987-05-01 | 71 | 1 | 27.88 | 115 | 11,399 | 1,388 | 13.9 | ||
256 | 1985-12-20 | Exelon Corp | EXC | 3414 | 2.90 | 99 | 9,982 | 1987-09-25 | 92 | 1 | 4.63 | 158 | 15,649 | 5,666 | 56.8 | ||
257 | 1985-12-20 | Southern Co | SO | 861 | 11.50 | 99 | 10,001 | 1987-05-08 | 72 | 1 | 11.88 | 102 | 10,126 | 126 | 1.3 | ||
258 | 1985-12-20 | United Technologies Corp | UTX | 1740 | 5.69 | 99 | 10,000 | 1986-08-01 | 32 | 1 | 5.03 | 88 | 8,665 | -1,335 | -13.3 | ||
259 | 1985-12-20 | Walgreen Co | WAG | 5501 | 1.80 | 99 | 10,001 | 1986-10-24 | 44 | 1 | 2.03 | 112 | 11,055 | 1,055 | 10.5 | ||
260 | 1985-12-20 | Wells Fargo and Co | WFC | 7796 | 1.27 | 99 | 10,000 | 1986-11-21 | 48 | 1 | 1.61 | 126 | 12,426 | 2,426 | 24.3 | ||
261 | 1985-12-20 | Unitedhealth Group Inc | UNH | 33003 | 0.30 | 99 | 10,000 | 1986-01-03 | 2 | 1 | 0.30 | 99 | 9,802 | -198 | -2.0 | ||
262 | 1985-12-27 | AT&T Inc | T | 1406 | 7.04 | 99 | 9,997 | 1987-05-22 | 73 | 1 | 8.54 | 120 | 11,887 | 1,890 | 18.9 | ||
263 | 1985-12-27 | Intel Corp | INTC | 16231 | 0.61 | 99 | 10,000 | 1986-05-23 | 21 | 1 | 0.53 | 86 | 8,516 | -1,484 | -14.8 | ||
264 | 1985-12-27 | Texas Instruments | TXN | 4480 | 2.21 | 99 | 10,000 | 1986-08-22 | 34 | 1 | 2.48 | 111 | 10,999 | 999 | 10.0 | ||
265 | 1986-01-10 | ConocoPhillips | COP | 7616 | 1.30 | 99 | 9,969 | 1986-01-24 | 2 | 1 | 1.17 | 89 | 8,794 | -1,175 | -11.8 | ||
266 | 1986-01-10 | Hewlett Packard Co | HPQ | 2190 | 4.52 | 99 | 9,998 | 1986-09-26 | 37 | 1 | 4.73 | 104 | 10,255 | 257 | 2.6 | ||
267 | 1986-01-17 | Baxter International Inc | BAX | 1351 | 7.33 | 99 | 10,002 | 1986-09-26 | 36 | 1 | 7.05 | 95 | 9,429 | -573 | -5.7 | ||
268 | 1986-01-17 | Unitedhealth Group Inc | UNH | 28289 | 0.35 | 99 | 10,000 | 1986-01-24 | 1 | 1 | 0.35 | 99 | 9,802 | -198 | -2.0 | ||
269 | 1986-01-24 | Altria Group Inc | MO | 11251 | 0.88 | 99 | 10,000 | 1987-12-25 | 100 | 1 | 1.73 | 195 | 19,270 | 9,270 | 92.7 | ||
270 | 1986-01-31 | Lowes Companies Inc | LOW | 11125 | 0.89 | 99 | 10,000 | 1986-08-29 | 30 | 1 | 0.88 | 98 | 9,692 | -308 | -3.1 | ||
271 | 1986-02-07 | Unitedhealth Group Inc | UNH | 23026 | 0.43 | 99 | 10,000 | 1986-08-08 | 26 | 1 | 0.31 | 71 | 7,067 | -2,934 | -29.3 | ||
272 | 1986-02-28 | Home Depot Inc | HD | 30941 | 0.32 | 99 | 10,000 | 1986-11-28 | 39 | 1 | 0.41 | 127 | 12,559 | 2,559 | 25.6 | ||
273 | 1986-03-21 | General Dynamics Corp | GD | 969 | 10.22 | 99 | 10,002 | 1986-08-22 | 22 | 1 | 9.28 | 90 | 8,902 | -1,100 | -11.0 | ||
274 | 1986-05-09 | Chevron Texaco Corp | CVX | 969 | 10.22 | 99 | 10,002 | 1987-10-16 | 75 | 1 | 12.38 | 120 | 11,876 | 1,874 | 18.7 | ||
275 | 1986-06-06 | Intel Corp | INTC | 18335 | 0.54 | 99 | 10,000 | 1986-06-20 | 2 | 1 | 0.50 | 92 | 9,076 | -924 | -9.2 | ||
276 | 1986-09-12 | Schlumberger Ltd | SLB | 1252 | 7.91 | 99 | 10,002 | 1987-11-13 | 61 | 1 | 8.19 | 103 | 10,151 | 149 | 1.5 | ||
277 | 1986-10-03 | Occidental Petroleum Corp | OXY | 683 | 14.50 | 99 | 10,003 | 1987-10-23 | 55 | 1 | 13.69 | 94 | 9,257 | -746 | -7.5 | ||
278 | 1986-10-24 | ConocoPhillips | COP | 9520 | 1.04 | 99 | 9,969 | 1987-11-06 | 54 | 1 | 1.17 | 111 | 10,992 | 1,024 | 10.3 | ||
279 | 1986-10-31 | Apache Corp | APA | 2539 | 3.90 | 99 | 10,001 | 1987-10-30 | 52 | 1 | 3.08 | 78 | 7,742 | -2,259 | -22.6 | ||
280 | 1986-11-07 | Halliburton Holding Co | HAL | 1740 | 5.69 | 99 | 10,000 | 1987-11-06 | 52 | 1 | 6.34 | 110 | 10,921 | 922 | 9.2 | ||
281 | 1986-11-14 | Fedex Corp | FDX | 592 | 16.72 | 99 | 9,997 | 1987-05-08 | 25 | 1 | 15.38 | 91 | 9,014 | -983 | -9.8 | ||
282 | 1986-12-05 | Colgate Palmolive Co | CL | 1800 | 5.50 | 99 | 9,999 | 1987-11-13 | 49 | 1 | 4.92 | 89 | 8,767 | -1,232 | -12.3 | ||
283 | 1986-12-12 | General Electric Co | GE | 2813 | 3.52 | 99 | 10,001 | 1987-11-20 | 49 | 1 | 3.77 | 106 | 10,499 | 498 | 5.0 | ||
284 | 1986-12-12 | Wal-Mart Stores | WMT | 3474 | 2.85 | 99 | 10,000 | 1987-11-27 | 50 | 1 | 3.13 | 109 | 10,765 | 765 | 7.7 | ||
285 | 1986-12-19 | Verizon Communications | VZ | 609 | 16.25 | 99 | 9,995 | 1987-05-01 | 19 | 1 | 14.82 | 90 | 8,935 | -1,060 | -10.6 | ||
286 | 1986-12-19 | Comcast Corp. | CMCSA | 2457 | 4.03 | 99 | 10,001 | 1987-11-13 | 47 | 1 | 4.42 | 109 | 10,751 | 751 | 7.5 | ||
287 | 1986-12-26 | Citigroup Inc | C | 154 | 64.20 | 99 | 9,986 | 1987-11-13 | 46 | 1 | 60.60 | 93 | 9,239 | -747 | -7.5 | ||
288 | 1986-12-26 | Procter & Gamble Co | PG | 2000 | 4.95 | 99 | 9,999 | 1987-11-20 | 47 | 1 | 5.38 | 108 | 10,652 | 653 | 6.5 | ||
289 | 1986-12-26 | Wells Fargo and Co | WFC | 6227 | 1.59 | 99 | 10,000 | 1987-11-27 | 48 | 1 | 1.55 | 97 | 9,555 | -445 | -4.5 | ||
290 | 1986-12-26 | Williams Cos | WMB | 3046 | 3.25 | 99 | 9,999 | 1987-11-06 | 45 | 1 | 3.55 | 108 | 10,712 | 713 | 7.1 | ||
291 | 1986-12-26 | Home Depot Inc | HD | 24149 | 0.41 | 99 | 10,000 | 1987-01-09 | 2 | 1 | 0.43 | 104 | 10,280 | 280 | 2.8 | ||
292 | 1987-01-02 | Baxter International Inc | BAX | 1146 | 8.64 | 99 | 10,000 | 1987-12-11 | 49 | 1 | 9.66 | 111 | 10,960 | 959 | 9.6 | ||
293 | 1987-01-02 | Bristol Myers Squibb Co | BMY | 938 | 10.55 | 99 | 9,995 | 1987-10-30 | 43 | 1 | 10.88 | 102 | 10,103 | 109 | 1.1 | ||
294 | 1987-01-02 | Coca-Cola Co | KO | 4143 | 2.39 | 99 | 9,980 | 1987-01-16 | 2 | 1 | 2.55 | 105 | 10,439 | 459 | 4.6 | ||
295 | 1987-01-02 | Lilly Eli & Co | LLY | 1067 | 9.28 | 99 | 10,001 | 1987-11-06 | 44 | 1 | 9.42 | 101 | 9,951 | -50 | -0.5 | ||
296 | 1987-01-02 | Emerson Electric | EMR | 1387 | 7.14 | 99 | 10,002 | 1987-11-20 | 46 | 1 | 7.59 | 105 | 10,422 | 420 | 4.2 | ||
297 | 1987-01-02 | Norfolk Southern Corp | NSC | 1051 | 9.42 | 99 | 9,999 | 1987-11-13 | 45 | 1 | 8.04 | 85 | 8,366 | -1,634 | -16.3 | ||
298 | 1987-01-16 | Abbott Labs | ABT | 1537 | 6.44 | 99 | 9,997 | 1987-10-23 | 40 | 1 | 5.84 | 90 | 8,886 | -1,111 | -11.1 | ||
299 | 1987-01-16 | Hewlett Packard Co | HPQ | 1584 | 6.25 | 99 | 9,999 | 1987-11-20 | 44 | 1 | 6.27 | 99 | 9,832 | -167 | -1.7 | ||
300 | 1987-01-16 | Amgen Inc | AMGN | 18681 | 0.53 | 99 | 10,000 | 1987-08-28 | 32 | 1 | 0.65 | 121 | 12,021 | 2,021 | 20.2 | ||
301 | 1987-01-23 | American Express Co | AXP | 977 | 10.13 | 99 | 9,996 | 1987-10-30 | 40 | 1 | 7.07 | 69 | 6,838 | -3,158 | -31.6 | ||
302 | 1987-01-23 | Coca-Cola Co | KO | 3779 | 2.62 | 99 | 9,981 | 1987-11-20 | 43 | 1 | 2.49 | 94 | 9,297 | -684 | -6.8 | ||
303 | 1987-01-23 | United Technologies Corp | UTX | 1628 | 6.08 | 99 | 9,997 | 1987-06-26 | 22 | 1 | 6.16 | 100 | 9,928 | -69 | -0.7 | ||
304 | 1987-01-23 | Home Depot Inc | HD | 22502 | 0.44 | 99 | 10,000 | 1987-11-27 | 44 | 1 | 0.59 | 133 | 13,143 | 3,144 | 31.4 | ||
305 | 1987-01-23 | Intel Corp | INTC | 16231 | 0.61 | 99 | 10,000 | 1987-12-11 | 46 | 1 | 0.76 | 123 | 12,212 | 2,212 | 22.1 | ||
306 | 1987-01-23 | Texas Instruments | TXN | 3414 | 2.90 | 99 | 10,000 | 1987-11-27 | 44 | 1 | 2.62 | 89 | 8,855 | -1,144 | -11.4 | ||
307 | 1987-01-30 | Disney Co Walt | DIS | 2134 | 4.64 | 99 | 10,001 | 1987-11-20 | 42 | 1 | 4.35 | 93 | 9,190 | -811 | -8.1 | ||
308 | 1987-02-06 | Honeywell International Inc | HON | 861 | 11.50 | 99 | 10,001 | 1987-06-26 | 20 | 1 | 10.97 | 94 | 9,351 | -650 | -6.5 | ||
309 | 1987-02-06 | McDonald's Corp | MCD | 1670 | 5.93 | 99 | 10,002 | 1987-11-06 | 39 | 1 | 5.39 | 90 | 8,911 | -1,091 | -10.9 | ||
310 | 1987-02-13 | Pfizer Inc | PFE | 3356 | 2.95 | 99 | 9,999 | 1987-10-16 | 35 | 1 | 2.47 | 83 | 8,206 | -1,793 | -17.9 | ||
311 | 1987-02-20 | Heinz | HNZ | 619 | 16.00 | 99 | 10,003 | 1987-11-06 | 37 | 1 | 13.33 | 83 | 8,169 | -1,834 | -18.3 | ||
312 | 1987-02-20 | Walgreen Co | WAG | 4125 | 2.40 | 99 | 9,999 | 1987-11-06 | 37 | 1 | 1.92 | 79 | 7,841 | -2,158 | -21.6 | ||
313 | 1987-03-06 | Bank of America Corp New | BAC | 1577 | 6.28 | 99 | 10,003 | 1987-10-23 | 33 | 1 | 4.47 | 70 | 6,979 | -3,024 | -30.2 | ||
314 | 1987-03-06 | General Dynamics Corp | GD | 1010 | 9.80 | 99 | 9,997 | 1987-05-01 | 8 | 1 | 8.11 | 82 | 8,109 | -1,888 | -18.9 | ||
315 | 1987-03-06 | Pepsico Inc | PEP | 1698 | 5.83 | 99 | 9,998 | 1987-11-27 | 38 | 1 | 5.44 | 92 | 9,145 | -854 | -8.5 | ||
316 | 1987-03-13 | Caterpillar Inc | CAT | 1695 | 5.84 | 99 | 9,998 | 1988-01-01 | 42 | 1 | 7.75 | 131 | 13,005 | 3,007 | 30.1 | ||
317 | 1987-03-13 | CVS Corp | CVS | 1124 | 8.81 | 99 | 10,001 | 1987-11-06 | 34 | 1 | 6.91 | 78 | 7,689 | -2,312 | -23.1 | ||
318 | 1987-03-13 | JP Morgan Chase & Co | JPM | 774 | 12.79 | 99 | 9,998 | 1987-05-15 | 9 | 1 | 11.75 | 91 | 9,004 | -995 | -9.9 | ||
319 | 1987-03-13 | Lowes Companies Inc | LOW | 10207 | 0.97 | 99 | 10,000 | 1987-06-26 | 15 | 1 | 0.86 | 88 | 8,690 | -1,310 | -13.1 | ||
320 | 1987-03-13 | Medtronic Inc | MDT | 14349 | 0.69 | 99 | 10,000 | 1987-03-27 | 2 | 1 | 0.66 | 95 | 9,376 | -624 | -6.2 | ||
321 | 1987-03-20 | International Business Machines Corp | IBM | 266 | 37.16 | 99 | 9,983 | 1987-11-06 | 33 | 1 | 29.88 | 79 | 7,869 | -2,115 | -21.2 | ||
322 | 1987-03-27 | Nike | NKE | 8610 | 1.15 | 99 | 10,001 | 1987-12-18 | 38 | 1 | 1.20 | 103 | 10,229 | 228 | 2.3 | ||
323 | 1987-04-03 | Bank of New York Co | BK | 1734 | 5.71 | 99 | 10,000 | 1987-10-23 | 29 | 1 | 4.09 | 71 | 7,021 | -2,979 | -29.8 | ||
324 | 1987-04-03 | Medtronic Inc | MDT | 14778 | 0.67 | 99 | 10,000 | 1987-11-13 | 32 | 1 | 0.62 | 92 | 9,071 | -930 | -9.3 | ||
325 | 1987-05-15 | Target Corp | TGT | 2789 | 3.55 | 99 | 10,000 | 1987-11-13 | 26 | 1 | 2.53 | 71 | 6,986 | -3,014 | -30.1 | ||
326 | 1987-06-05 | Fedex Corp | FDX | 583 | 16.97 | 99 | 9,992 | 1987-11-06 | 22 | 1 | 12.50 | 73 | 7,215 | -2,778 | -27.8 | ||
327 | 1987-06-05 | JP Morgan Chase & Co | JPM | 754 | 13.13 | 99 | 9,999 | 1987-10-23 | 20 | 1 | 10.42 | 79 | 7,778 | -2,221 | -22.2 | ||
328 | 1987-07-10 | United Technologies Corp | UTX | 1462 | 6.77 | 99 | 9,997 | 1987-11-13 | 18 | 1 | 4.25 | 62 | 6,151 | -3,845 | -38.5 | ||
329 | 1987-08-14 | AT&T Inc | T | 951 | 10.41 | 99 | 9,999 | 1987-12-25 | 19 | 1 | 8.56 | 81 | 8,059 | -1,940 | -19.4 | ||
330 | 1987-08-21 | Verizon Communications | VZ | 578 | 17.12 | 99 | 9,994 | 1988-01-08 | 20 | 1 | 14.18 | 82 | 8,114 | -1,880 | -18.8 | ||
331 | 1987-08-28 | Honeywell International Inc | HON | 873 | 11.34 | 99 | 9,999 | 1987-10-16 | 7 | 1 | 9.78 | 85 | 8,453 | -1,546 | -15.5 | ||
332 | 1987-09-25 | Boeing Company | BA | 878 | 11.28 | 99 | 10,003 | 1987-10-30 | 5 | 1 | 8.58 | 75 | 7,458 | -2,545 | -25.4 | ||
333 | 1988-01-01 | Oracle Corp | ORCL | 55006 | 0.18 | 99 | 10,000 | 1988-01-15 | 2 | 1 | 0.16 | 88 | 8,713 | -1,287 | -12.9 | ||
334 | 1988-01-29 | Oracle Corp | ORCL | 58241 | 0.17 | 99 | 10,000 | 1988-02-12 | 2 | 1 | 0.18 | 105 | 10,379 | 379 | 3.8 | ||
335 | 1988-02-19 | Oracle Corp | ORCL | 52110 | 0.19 | 99 | 10,000 | 1988-11-18 | 39 | 1 | 0.21 | 109 | 10,834 | 834 | 8.3 | ||
336 | 1988-02-26 | American Electric Power Inc | AEP | 347 | 28.50 | 99 | 9,988 | 1988-09-23 | 30 | 1 | 27.63 | 96 | 9,492 | -497 | -5.0 | ||
337 | 1988-03-04 | Caterpillar Inc | CAT | 1238 | 8.00 | 99 | 10,003 | 1988-04-15 | 6 | 1 | 7.72 | 96 | 9,462 | -541 | -5.4 | ||
338 | 1988-03-04 | Nike | NKE | 6828 | 1.45 | 99 | 10,000 | 1990-10-26 | 138 | 1 | 3.44 | 235 | 23,253 | 13,254 | 132.5 | ||
339 | 1988-03-04 | Microsoft Corp | MSFT | 26055 | 0.38 | 98 | 9,917 | 1988-05-27 | 12 | 1 | 0.35 | 91 | 9,026 | -891 | -9.0 | ||
340 | 1988-03-04 | Amgen Inc | AMGN | 14349 | 0.69 | 99 | 10,000 | 1988-06-03 | 13 | 1 | 0.60 | 86 | 8,523 | -1,477 | -14.8 | ||
341 | 1988-03-04 | Comcast Corp. | CMCSA | 1722 | 5.75 | 99 | 10,001 | 1988-05-06 | 9 | 1 | 3.33 | 57 | 5,677 | -4,324 | -43.2 | ||
342 | 1988-03-11 | Southern Co | SO | 900 | 11.00 | 99 | 9,999 | 1988-05-20 | 10 | 1 | 11.31 | 102 | 10,077 | 78 | 0.8 | ||
343 | 1988-03-18 | Medtronic Inc | MDT | 13380 | 0.74 | 99 | 10,000 | 1988-04-01 | 2 | 1 | 0.71 | 95 | 9,405 | -595 | -6.0 | ||
344 | 1988-03-25 | Boeing Company | BA | 948 | 10.44 | 99 | 9,996 | 1990-10-12 | 133 | 1 | 22.25 | 211 | 20,882 | 10,886 | 108.9 | ||
345 | 1988-03-25 | Wells Fargo and Co | WFC | 5352 | 1.85 | 99 | 10,000 | 1990-01-19 | 95 | 1 | 2.64 | 141 | 13,988 | 3,988 | 39.9 | ||
346 | 1988-04-01 | ConocoPhillips | COP | 5594 | 1.77 | 99 | 9,992 | 1990-12-07 | 140 | 1 | 3.21 | 180 | 17,773 | 7,781 | 77.9 | ||
347 | 1988-04-01 | Home Depot Inc | HD | 12533 | 0.79 | 99 | 10,000 | 1990-10-19 | 133 | 1 | 2.23 | 279 | 27,669 | 17,669 | 176.7 | ||
348 | 1988-04-08 | Hewlett Packard Co | HPQ | 1238 | 8.00 | 99 | 10,003 | 1988-07-22 | 15 | 1 | 6.20 | 77 | 7,599 | -2,404 | -24.0 | ||
349 | 1988-04-15 | Unitedhealth Group Inc | UNH | 70721 | 0.14 | 99 | 10,000 | 1988-05-06 | 3 | 1 | 0.14 | 99 | 9,802 | -198 | -2.0 | ||
350 | 1988-04-22 | Caterpillar Inc | CAT | 1260 | 7.86 | 99 | 10,003 | 1988-09-09 | 20 | 1 | 7.09 | 89 | 8,844 | -1,159 | -11.6 | ||
351 | 1988-04-22 | CVS Corp | CVS | 1193 | 8.30 | 99 | 10,001 | 1990-01-12 | 90 | 1 | 11.00 | 131 | 12,992 | 2,991 | 29.9 | ||
352 | 1988-04-22 | Halliburton Holding Co | HAL | 1157 | 8.56 | 99 | 10,003 | 1988-08-26 | 18 | 1 | 6.72 | 78 | 7,697 | -2,306 | -23.1 | ||
353 | 1988-04-29 | Ford Motor Co New | F | 1106 | 8.95 | 99 | 9,998 | 1989-04-21 | 51 | 1 | 9.28 | 103 | 10,161 | 163 | 1.6 | ||
354 | 1988-05-06 | Williams Cos | WMB | 2292 | 4.32 | 99 | 10,000 | 1989-01-27 | 38 | 1 | 4.49 | 103 | 10,191 | 191 | 1.9 | ||
355 | 1988-05-06 | Intel Corp | INTC | 9901 | 1.00 | 99 | 10,000 | 1988-10-14 | 23 | 1 | 0.80 | 79 | 7,842 | -2,158 | -21.6 | ||
356 | 1988-05-13 | Chevron Texaco Corp | CVX | 831 | 11.91 | 99 | 9,996 | 1988-09-23 | 19 | 1 | 10.91 | 91 | 8,976 | -1,021 | -10.2 | ||
357 | 1988-05-13 | Exxon Mobil Corp | XOM | 880 | 11.25 | 99 | 9,999 | 1988-12-02 | 29 | 1 | 10.59 | 93 | 9,226 | -773 | -7.7 | ||
358 | 1988-05-13 | Union Pacific | UNP | 639 | 15.50 | 99 | 10,004 | 1988-09-16 | 18 | 1 | 14.44 | 92 | 9,135 | -869 | -8.7 | ||
359 | 1988-05-20 | Pepsico Inc | PEP | 1768 | 5.60 | 99 | 10,000 | 1990-03-30 | 97 | 1 | 10.44 | 185 | 18,273 | 8,274 | 82.7 | ||
360 | 1988-05-20 | Unitedhealth Group Inc | UNH | 70721 | 0.14 | 99 | 10,000 | 1988-06-03 | 2 | 1 | 0.14 | 99 | 9,802 | -198 | -2.0 | ||
361 | 1988-05-27 | Colgate Palmolive Co | CL | 1886 | 5.25 | 99 | 10,001 | 1990-03-23 | 95 | 1 | 7.36 | 139 | 13,742 | 3,742 | 37.4 | ||
362 | 1988-05-27 | Schlumberger Ltd | SLB | 1081 | 9.16 | 99 | 10,001 | 1988-09-09 | 15 | 1 | 7.84 | 85 | 8,390 | -1,611 | -16.1 | ||
363 | 1988-06-03 | Bank of America Corp New | BAC | 1781 | 5.56 | 99 | 10,001 | 1990-01-05 | 83 | 1 | 11.25 | 200 | 19,836 | 9,835 | 98.3 | ||
364 | 1988-06-03 | Lilly Eli & Co | LLY | 951 | 10.41 | 99 | 9,999 | 1990-04-20 | 98 | 1 | 16.31 | 155 | 15,356 | 5,357 | 53.6 | ||
365 | 1988-06-03 | Heinz | HNZ | 703 | 14.08 | 99 | 9,997 | 1988-07-22 | 7 | 1 | 13.25 | 93 | 9,222 | -776 | -7.8 | ||
366 | 1988-06-03 | Lowes Companies Inc | LOW | 15002 | 0.66 | 99 | 10,000 | 1989-02-03 | 35 | 1 | 0.70 | 105 | 10,396 | 396 | 4.0 | ||
367 | 1988-06-03 | Baker Hughes Inc | BHI | 639 | 15.50 | 99 | 10,004 | 1988-08-12 | 10 | 1 | 14.38 | 92 | 9,097 | -907 | -9.1 | ||
368 | 1988-06-10 | General Dynamics Corp | GD | 1454 | 6.81 | 99 | 10,001 | 1988-09-09 | 13 | 1 | 6.44 | 94 | 9,270 | -731 | -7.3 | ||
369 | 1988-06-10 | Southern Co | SO | 851 | 11.63 | 99 | 9,996 | 1988-09-02 | 12 | 1 | 10.50 | 89 | 8,846 | -1,150 | -11.5 | ||
370 | 1988-06-10 | Walgreen Co | WAG | 4584 | 2.16 | 99 | 10,000 | 1988-09-09 | 13 | 1 | 1.87 | 86 | 8,486 | -1,514 | -15.1 | ||
371 | 1988-06-10 | Microsoft Corp | MSFT | 25387 | 0.39 | 98 | 9,893 | 1988-09-16 | 14 | 1 | 0.32 | 82 | 8,118 | -1,774 | -17.9 | ||
372 | 1988-06-17 | Bank of New York Co | BK | 2266 | 4.37 | 99 | 10,001 | 1989-11-24 | 75 | 1 | 5.76 | 131 | 12,922 | 2,920 | 29.2 | ||
373 | 1988-06-17 | Pfizer Inc | PFE | 4605 | 2.15 | 99 | 10,000 | 1988-07-15 | 4 | 1 | 2.12 | 98 | 9,665 | -335 | -3.4 | ||
374 | 1988-06-17 | Unitedhealth Group Inc | UNH | 82508 | 0.12 | 99 | 10,000 | 1988-07-08 | 3 | 1 | 0.12 | 99 | 9,802 | -198 | -2.0 | ||
375 | 1988-06-24 | Occidental Petroleum Corp | OXY | 737 | 13.44 | 99 | 10,004 | 1988-09-16 | 12 | 1 | 13.00 | 96 | 9,485 | -519 | -5.2 | ||
376 | 1988-06-24 | Wal-Mart Stores | WMT | 2662 | 3.72 | 99 | 10,002 | 1990-11-30 | 127 | 1 | 7.53 | 200 | 19,844 | 9,843 | 98.4 | ||
377 | 1988-06-24 | Norfolk Southern Corp | NSC | 1034 | 9.58 | 99 | 10,005 | 1990-03-30 | 92 | 1 | 13.21 | 137 | 13,523 | 3,518 | 35.2 | ||
378 | 1988-07-01 | Dow Chemical | DOW | 493 | 20.08 | 99 | 9,998 | 1990-04-13 | 93 | 1 | 21.71 | 107 | 10,596 | 598 | 6.0 | ||
379 | 1988-07-01 | Honeywell International Inc | HON | 1132 | 8.75 | 99 | 10,004 | 1988-12-30 | 26 | 1 | 8.13 | 92 | 9,111 | -893 | -8.9 | ||
380 | 1988-07-01 | JP Morgan Chase & Co | JPM | 998 | 9.92 | 99 | 9,999 | 1989-12-29 | 78 | 1 | 11.58 | 116 | 11,441 | 1,442 | 14.4 | ||
381 | 1988-07-01 | Target Corp | TGT | 3334 | 2.97 | 99 | 10,001 | 1990-09-14 | 115 | 1 | 4.51 | 150 | 14,886 | 4,885 | 48.8 | ||
382 | 1988-07-01 | United Technologies Corp | UTX | 2050 | 4.83 | 99 | 10,001 | 1988-09-02 | 9 | 1 | 4.59 | 94 | 9,315 | -685 | -6.8 | ||
383 | 1988-07-01 | Apple Computer Inc | AAPL | 851 | 11.63 | 99 | 9,996 | 1988-10-14 | 15 | 1 | 9.69 | 82 | 8,164 | -1,832 | -18.3 | ||
384 | 1988-07-08 | 3M Company | MMM | 620 | 15.97 | 99 | 10,000 | 1988-12-16 | 23 | 1 | 15.56 | 96 | 9,551 | -450 | -4.5 | ||
385 | 1988-07-08 | American Express Co | AXP | 1263 | 7.84 | 99 | 10,001 | 1990-01-05 | 78 | 1 | 10.11 | 128 | 12,641 | 2,640 | 26.4 | ||
386 | 1988-07-08 | Du Pont EI de Nem | DD | 669 | 14.81 | 99 | 10,007 | 1988-09-30 | 12 | 1 | 13.63 | 91 | 9,027 | -980 | -9.8 | ||
387 | 1988-07-08 | Disney Co Walt | DIS | 1938 | 5.11 | 99 | 10,002 | 1990-03-02 | 86 | 1 | 8.97 | 174 | 17,210 | 7,208 | 72.1 | ||
388 | 1988-07-08 | AT&T Inc | T | 1028 | 9.63 | 99 | 9,999 | 1990-03-30 | 90 | 1 | 14.13 | 145 | 14,380 | 4,382 | 43.8 | ||
389 | 1988-07-15 | International Business Machines Corp | IBM | 316 | 31.38 | 99 | 10,015 | 1989-04-14 | 39 | 1 | 27.72 | 88 | 8,672 | -1,343 | -13.4 | ||
390 | 1988-07-15 | Verizon Communications | VZ | 628 | 15.77 | 99 | 10,003 | 1990-03-16 | 87 | 1 | 20.40 | 128 | 12,683 | 2,680 | 26.8 | ||
391 | 1988-07-22 | McDonald's Corp | MCD | 1800 | 5.50 | 99 | 9,999 | 1990-08-31 | 110 | 1 | 6.97 | 125 | 12,421 | 2,422 | 24.2 | ||
392 | 1988-07-22 | Unitedhealth Group Inc | UNH | 76161 | 0.13 | 99 | 10,000 | 1988-08-05 | 2 | 1 | 0.13 | 99 | 9,802 | -198 | -2.0 | ||
393 | 1988-08-05 | Merck and Co Inc | MRK | 1047 | 9.46 | 99 | 10,004 | 1990-03-02 | 82 | 1 | 11.60 | 121 | 12,024 | 2,020 | 20.2 | ||
394 | 1988-08-12 | Johnson and Johnson | JNJ | 1988 | 4.98 | 99 | 9,999 | 1992-05-08 | 195 | 1 | 11.92 | 237 | 23,460 | 13,461 | 134.6 | ||
395 | 1988-08-19 | Coca-Cola Co | KO | 4091 | 2.42 | 99 | 9,999 | 1992-11-13 | 221 | 1 | 10.38 | 424 | 42,020 | 32,020 | 320.2 | ||
396 | 1988-08-19 | Heinz | HNZ | 707 | 14.00 | 99 | 9,997 | 1990-03-23 | 83 | 1 | 20.58 | 146 | 14,405 | 4,408 | 44.1 | ||
397 | 1988-08-19 | Unitedhealth Group Inc | UNH | 82508 | 0.12 | 99 | 10,000 | 1988-09-02 | 2 | 1 | 0.11 | 91 | 8,985 | -1,015 | -10.2 | ||
398 | 1988-08-26 | Altria Group Inc | MO | 5658 | 1.75 | 99 | 10,001 | 1990-03-02 | 79 | 1 | 2.85 | 161 | 15,938 | 5,937 | 59.4 | ||
399 | 1988-08-26 | Fedex Corp | FDX | 916 | 10.81 | 99 | 10,001 | 1989-05-05 | 36 | 1 | 10.81 | 99 | 9,803 | -198 | -2.0 | ||
400 | 1988-08-26 | Anadarko Petroleum Corp | APC | 1480 | 6.69 | 99 | 10,000 | 1989-04-07 | 32 | 1 | 6.38 | 94 | 9,348 | -652 | -6.5 | ||
401 | 1988-09-23 | Bristol Myers Squibb Co | BMY | 905 | 10.94 | 99 | 10,000 | 1992-01-31 | 175 | 1 | 19.97 | 181 | 17,892 | 7,892 | 78.9 | ||
402 | 1988-09-30 | Unitedhealth Group Inc | UNH | 76161 | 0.13 | 99 | 10,000 | 1988-10-14 | 2 | 1 | 0.13 | 99 | 9,802 | -198 | -2.0 | ||
403 | 1988-10-07 | Amgen Inc | AMGN | 15232 | 0.65 | 99 | 10,000 | 1992-05-15 | 188 | 1 | 6.84 | 1,042 | 103,145 | 93,145 | 931.5 | ||
404 | 1988-10-14 | Abbott Labs | ABT | 1634 | 6.06 | 99 | 10,001 | 1992-07-17 | 196 | 1 | 14.94 | 244 | 24,168 | 14,167 | 141.7 | ||
405 | 1988-10-21 | General Electric Co | GE | 2647 | 3.74 | 99 | 9,999 | 1990-09-28 | 101 | 1 | 4.54 | 120 | 11,897 | 1,898 | 19.0 | ||
406 | 1988-10-21 | Pfizer Inc | PFE | 4108 | 2.41 | 99 | 9,999 | 1990-03-16 | 73 | 1 | 2.44 | 100 | 9,923 | -76 | -0.8 | ||
407 | 1988-10-28 | Citigroup Inc | C | 147 | 67.50 | 99 | 10,022 | 1989-05-12 | 28 | 1 | 59.10 | 87 | 8,601 | -1,421 | -14.2 | ||
408 | 1988-10-28 | Exelon Corp | EXC | 2176 | 4.55 | 99 | 9,989 | 1990-02-09 | 67 | 1 | 5.41 | 118 | 11,644 | 1,655 | 16.6 | ||
409 | 1988-10-28 | Procter & Gamble Co | PG | 1915 | 5.17 | 99 | 10,000 | 1991-07-12 | 141 | 1 | 10.00 | 192 | 18,959 | 8,959 | 89.6 | ||
410 | 1988-10-28 | United Technologies Corp | UTX | 1908 | 5.19 | 99 | 10,002 | 1990-01-19 | 64 | 1 | 6.59 | 126 | 12,448 | 2,446 | 24.5 | ||
411 | 1988-10-28 | Unitedhealth Group Inc | UNH | 76161 | 0.13 | 99 | 10,000 | 1988-11-11 | 2 | 1 | 0.13 | 99 | 9,802 | -198 | -2.0 | ||
412 | 1988-11-25 | Unitedhealth Group Inc | UNH | 82508 | 0.12 | 99 | 10,000 | 1988-12-09 | 2 | 1 | 0.13 | 107 | 10,619 | 619 | 6.2 | ||
413 | 1988-12-02 | Medtronic Inc | MDT | 16502 | 0.60 | 99 | 10,000 | 1988-12-23 | 3 | 1 | 0.60 | 99 | 9,802 | -198 | -2.0 | ||
414 | 1988-12-02 | Oracle Corp | ORCL | 45005 | 0.22 | 99 | 10,000 | 1988-12-16 | 2 | 1 | 0.23 | 104 | 10,248 | 248 | 2.5 | ||
415 | 1988-12-23 | Caterpillar Inc | CAT | 1247 | 7.94 | 99 | 10,000 | 1989-03-24 | 13 | 1 | 7.11 | 89 | 8,778 | -1,223 | -12.2 | ||
416 | 1988-12-23 | Unitedhealth Group Inc | UNH | 76161 | 0.13 | 99 | 10,000 | 1989-01-06 | 2 | 1 | 0.13 | 99 | 9,802 | -198 | -2.0 | ||
417 | 1988-12-30 | Emerson Electric | EMR | 1304 | 7.59 | 99 | 9,996 | 1990-08-31 | 87 | 1 | 8.56 | 112 | 11,051 | 1,054 | 10.6 | ||
418 | 1988-12-30 | Union Pacific | UNP | 617 | 16.06 | 99 | 10,008 | 1990-03-23 | 64 | 1 | 17.22 | 106 | 10,518 | 510 | 5.1 | ||
419 | 1988-12-30 | Oracle Corp | ORCL | 41254 | 0.24 | 99 | 10,000 | 1989-01-13 | 2 | 1 | 0.25 | 103 | 10,210 | 210 | 2.1 | ||
420 | 1989-01-06 | Medtronic Inc | MDT | 15969 | 0.62 | 99 | 10,000 | 1989-01-20 | 2 | 1 | 0.64 | 102 | 10,118 | 118 | 1.2 | ||
421 | 1989-01-13 | Apache Corp | APA | 2612 | 3.79 | 99 | 9,998 | 1990-05-04 | 68 | 1 | 6.49 | 170 | 16,782 | 6,784 | 67.8 | ||
422 | 1989-01-13 | Du Pont EI de Nem | DD | 644 | 15.38 | 99 | 10,004 | 1990-04-06 | 64 | 1 | 18.94 | 122 | 12,075 | 2,072 | 20.7 | ||
423 | 1989-01-13 | Comcast Corp. | CMCSA | 2565 | 3.86 | 99 | 10,000 | 1989-12-01 | 46 | 1 | 3.78 | 97 | 9,599 | -401 | -4.0 | ||
424 | 1989-01-20 | Southern Co | SO | 843 | 11.75 | 99 | 10,004 | 1990-03-16 | 60 | 1 | 13.19 | 111 | 11,008 | 1,004 | 10.0 | ||
425 | 1989-01-20 | Unitedhealth Group Inc | UNH | 70721 | 0.14 | 99 | 10,000 | 1990-02-09 | 55 | 1 | 0.31 | 219 | 21,704 | 11,704 | 117.0 | ||
426 | 1989-01-27 | Oracle Corp | ORCL | 33003 | 0.30 | 99 | 10,000 | 1990-04-20 | 64 | 1 | 0.39 | 129 | 12,742 | 2,743 | 27.4 | ||
427 | 1989-02-03 | Medtronic Inc | MDT | 15470 | 0.64 | 99 | 10,000 | 1989-02-10 | 1 | 1 | 0.63 | 97 | 9,649 | -351 | -3.5 | ||
428 | 1989-02-03 | Walgreen Co | WAG | 4249 | 2.33 | 99 | 9,999 | 1990-01-12 | 49 | 1 | 2.75 | 117 | 11,568 | 1,569 | 15.7 | ||
429 | 1989-02-10 | 3M Company | MMM | 592 | 16.72 | 99 | 9,997 | 1990-10-12 | 87 | 1 | 18.66 | 110 | 10,936 | 939 | 9.4 | ||
430 | 1989-02-10 | Chevron Texaco Corp | CVX | 829 | 11.94 | 99 | 9,997 | 1990-12-07 | 95 | 1 | 17.31 | 144 | 14,206 | 4,209 | 42.1 | ||
431 | 1989-02-10 | Hewlett Packard Co | HPQ | 1377 | 7.19 | 99 | 10,000 | 1989-08-18 | 27 | 1 | 6.42 | 88 | 8,752 | -1,248 | -12.5 | ||
432 | 1989-02-10 | Occidental Petroleum Corp | OXY | 726 | 13.63 | 99 | 9,994 | 1990-02-23 | 54 | 1 | 13.88 | 101 | 9,976 | -18 | -0.2 | ||
433 | 1989-02-17 | Halliburton Holding Co | HAL | 1349 | 7.34 | 99 | 10,001 | 1990-12-14 | 95 | 1 | 11.44 | 154 | 15,278 | 5,278 | 52.8 | ||
434 | 1989-02-17 | Lowes Companies Inc | LOW | 13028 | 0.76 | 99 | 10,000 | 1990-03-02 | 54 | 1 | 0.82 | 107 | 10,576 | 576 | 5.8 | ||
435 | 1989-02-17 | Schlumberger Ltd | SLB | 1104 | 8.97 | 99 | 10,002 | 1990-12-14 | 95 | 1 | 14.06 | 155 | 15,367 | 5,365 | 53.6 | ||
436 | 1989-02-17 | Williams Cos | WMB | 2195 | 4.51 | 99 | 9,993 | 1989-04-28 | 10 | 1 | 4.27 | 94 | 9,281 | -712 | -7.1 | ||
437 | 1989-02-17 | Baker Hughes Inc | BHI | 623 | 15.88 | 99 | 9,992 | 1990-12-07 | 94 | 1 | 25.75 | 160 | 15,882 | 5,890 | 58.9 | ||
438 | 1989-02-17 | Microsoft Corp | MSFT | 25387 | 0.39 | 98 | 9,893 | 1989-05-19 | 13 | 1 | 0.36 | 91 | 9,020 | -872 | -8.8 | ||
439 | 1989-02-24 | Medtronic Inc | MDT | 15716 | 0.63 | 99 | 10,000 | 1989-03-10 | 2 | 1 | 0.63 | 99 | 9,802 | -198 | -2.0 | ||
440 | 1989-03-03 | EMC Corp | EMC | 123762 | 0.08 | 99 | 10,000 | 1989-03-17 | 2 | 1 | 0.09 | 111 | 11,027 | 1,027 | 10.3 | ||
441 | 1989-03-17 | Medtronic Inc | MDT | 15470 | 0.64 | 99 | 10,000 | 1992-05-08 | 164 | 1 | 4.52 | 699 | 69,225 | 59,225 | 592.3 | ||
442 | 1989-03-24 | Baxter International Inc | BAX | 1116 | 8.87 | 99 | 9,998 | 1990-04-27 | 57 | 1 | 9.38 | 105 | 10,363 | 365 | 3.7 | ||
443 | 1989-03-24 | Texas Instruments | TXN | 4231 | 2.34 | 99 | 10,000 | 1989-05-05 | 6 | 1 | 2.53 | 107 | 10,597 | 598 | 6.0 | ||
444 | 1989-03-31 | General Dynamics Corp | GD | 1460 | 6.78 | 99 | 9,998 | 1989-11-17 | 33 | 1 | 6.13 | 90 | 8,860 | -1,137 | -11.4 | ||
445 | 1989-04-14 | EMC Corp | EMC | 141443 | 0.07 | 99 | 10,000 | 1989-04-28 | 2 | 1 | 0.07 | 99 | 9,802 | -198 | -2.0 | ||
446 | 1989-04-21 | Anadarko Petroleum Corp | APC | 1389 | 7.13 | 99 | 10,003 | 1990-03-23 | 48 | 1 | 7.97 | 111 | 10,960 | 957 | 9.6 | ||
447 | 1989-04-28 | Intel Corp | INTC | 10880 | 0.91 | 99 | 10,000 | 1990-09-14 | 72 | 1 | 1.02 | 111 | 10,987 | 987 | 9.9 | ||
448 | 1989-05-12 | Williams Cos | WMB | 2102 | 4.71 | 99 | 10,003 | 1990-01-19 | 36 | 1 | 4.70 | 99 | 9,771 | -232 | -2.3 | ||
449 | 1989-05-19 | Texas Instruments | TXN | 3600 | 2.75 | 99 | 9,999 | 1989-09-01 | 15 | 1 | 2.54 | 91 | 9,053 | -946 | -9.5 | ||
450 | 1989-06-02 | Microsoft Corp | MSFT | 27503 | 0.36 | 99 | 9,970 | 1989-09-15 | 15 | 1 | 0.40 | 109 | 10,749 | 780 | 7.8 | ||
451 | 1989-06-02 | Apple Computer Inc | AAPL | 808 | 12.25 | 99 | 9,997 | 1990-01-05 | 31 | 1 | 9.44 | 76 | 7,551 | -2,446 | -24.5 | ||
452 | 1989-06-23 | American Electric Power Inc | AEP | 352 | 28.13 | 99 | 10,001 | 1990-04-13 | 42 | 1 | 30.13 | 106 | 10,500 | 499 | 5.0 | ||
453 | 1989-06-23 | Honeywell International Inc | HON | 1135 | 8.72 | 99 | 9,996 | 1990-01-05 | 28 | 1 | 9.28 | 105 | 10,427 | 431 | 4.3 | ||
454 | 1989-06-30 | EMC Corp | EMC | 90009 | 0.11 | 99 | 10,000 | 1989-07-14 | 2 | 1 | 0.11 | 99 | 9,802 | -198 | -2.0 | ||
455 | 1989-07-21 | EMC Corp | EMC | 90009 | 0.11 | 99 | 10,000 | 1989-10-27 | 14 | 1 | 0.08 | 72 | 7,129 | -2,871 | -28.7 | ||
456 | 1989-07-28 | Exxon Mobil Corp | XOM | 882 | 11.22 | 99 | 9,995 | 1990-05-18 | 42 | 1 | 11.94 | 105 | 10,426 | 431 | 4.3 | ||
457 | 1989-09-01 | Caterpillar Inc | CAT | 1212 | 8.17 | 99 | 10,001 | 1989-11-24 | 12 | 1 | 7.27 | 88 | 8,723 | -1,278 | -12.8 | ||
458 | 1989-09-01 | Fedex Corp | FDX | 720 | 13.75 | 99 | 9,999 | 1990-01-05 | 18 | 1 | 11.78 | 85 | 8,397 | -1,602 | -16.0 | ||
459 | 1989-09-08 | Dell Inc | DELL | 141443 | 0.07 | 99 | 10,000 | 1989-09-22 | 2 | 1 | 0.07 | 99 | 9,802 | -198 | -2.0 | ||
460 | 1989-09-15 | Ford Motor Co New | F | 1005 | 9.85 | 99 | 9,998 | 1989-11-24 | 10 | 1 | 8.38 | 84 | 8,338 | -1,661 | -16.6 | ||
461 | 1989-09-22 | Microsoft Corp | MSFT | 24149 | 0.41 | 100 | 10,067 | 1990-10-19 | 56 | 1 | 0.77 | 186 | 18,448 | 8,381 | 83.2 | ||
462 | 1989-11-10 | EMC Corp | EMC | 123762 | 0.08 | 99 | 10,000 | 1989-11-24 | 2 | 1 | 0.08 | 99 | 9,802 | -198 | -2.0 | ||
463 | 1989-12-01 | Dell Inc | DELL | 165017 | 0.06 | 99 | 10,000 | 1989-12-08 | 1 | 1 | 0.06 | 99 | 9,802 | -198 | -2.0 | ||
464 | 1989-12-08 | EMC Corp | EMC | 123762 | 0.08 | 99 | 10,000 | 1989-12-15 | 1 | 1 | 0.08 | 99 | 9,802 | -198 | -2.0 | ||
465 | 1990-01-12 | Honeywell International Inc | HON | 1128 | 8.78 | 99 | 10,003 | 1990-01-19 | 1 | 1 | 8.84 | 100 | 9,872 | -131 | -1.3 | ||
466 | 1990-02-23 | Unitedhealth Group Inc | UNH | 30003 | 0.33 | 99 | 10,000 | 1990-03-02 | 1 | 1 | 0.29 | 87 | 8,614 | -1,386 | -13.9 | ||
467 | 1990-03-02 | EMC Corp | EMC | 82508 | 0.12 | 99 | 10,000 | 1990-03-09 | 1 | 1 | 0.13 | 107 | 10,619 | 619 | 6.2 | ||
468 | 1990-03-23 | EMC Corp | EMC | 76161 | 0.13 | 99 | 10,000 | 1990-08-31 | 23 | 1 | 0.10 | 76 | 7,540 | -2,460 | -24.6 | ||
469 | 1990-04-06 | Dell Inc | DELL | 123762 | 0.08 | 102 | 10,260 | 1990-04-20 | 2 | 1 | 0.09 | 113 | 11,168 | 907 | 8.8 | ||
470 | 1990-04-13 | Fedex Corp | FDX | 689 | 14.38 | 99 | 10,007 | 1990-07-20 | 14 | 1 | 11.25 | 78 | 7,674 | -2,333 | -23.3 | ||
471 | 1990-04-13 | Lowes Companies Inc | LOW | 9520 | 1.04 | 99 | 10,000 | 1990-09-21 | 23 | 1 | 0.65 | 62 | 6,126 | -3,874 | -38.7 | ||
472 | 1990-04-13 | Pepsico Inc | PEP | 879 | 11.27 | 99 | 10,005 | 1991-09-20 | 75 | 1 | 14.56 | 128 | 12,670 | 2,665 | 26.6 | ||
473 | 1990-04-27 | Caterpillar Inc | CAT | 1283 | 7.72 | 99 | 10,004 | 1990-08-10 | 15 | 1 | 5.88 | 75 | 7,469 | -2,535 | -25.3 | ||
474 | 1990-04-27 | International Business Machines Corp | IBM | 369 | 26.84 | 99 | 10,003 | 1990-10-05 | 23 | 1 | 27.06 | 100 | 9,885 | -118 | -1.2 | ||
475 | 1990-05-04 | Lilly Eli & Co | LLY | 581 | 17.03 | 99 | 9,993 | 1990-11-16 | 28 | 1 | 17.38 | 101 | 9,997 | 3 | 0.0 | ||
476 | 1990-05-04 | United Technologies Corp | UTX | 1396 | 7.09 | 99 | 9,997 | 1990-09-14 | 19 | 1 | 5.88 | 82 | 8,126 | -1,870 | -18.7 | ||
477 | 1990-05-04 | Dell Inc | DELL | 99010 | 0.10 | 94 | 9,510 | 1990-11-23 | 29 | 1 | 0.13 | 132 | 13,018 | 3,508 | 36.9 | ||
478 | 1990-05-18 | CVS Corp | CVS | 802 | 12.34 | 99 | 9,996 | 1990-09-28 | 19 | 1 | 9.56 | 77 | 7,590 | -2,405 | -24.1 | ||
479 | 1990-05-18 | Norfolk Southern Corp | NSC | 707 | 14.00 | 99 | 9,997 | 1990-10-12 | 21 | 1 | 12.17 | 86 | 8,518 | -1,479 | -14.8 | ||
480 | 1990-05-18 | Texas Instruments | TXN | 3883 | 2.55 | 99 | 10,001 | 1990-08-24 | 14 | 1 | 1.70 | 66 | 6,535 | -3,466 | -34.6 | ||
481 | 1990-05-25 | Altria Group Inc | MO | 3019 | 3.28 | 99 | 9,998 | 1993-01-01 | 136 | 1 | 5.95 | 180 | 17,783 | 7,785 | 77.9 | ||
482 | 1990-05-25 | Ford Motor Co New | F | 1121 | 8.83 | 99 | 9,997 | 1990-07-06 | 6 | 1 | 8.33 | 93 | 9,245 | -753 | -7.5 | ||
483 | 1990-05-25 | Heinz | HNZ | 440 | 22.50 | 99 | 9,999 | 1990-10-26 | 22 | 1 | 21.42 | 94 | 9,331 | -668 | -6.7 | ||
484 | 1990-05-25 | AT&T Inc | T | 701 | 14.13 | 99 | 10,004 | 1990-06-08 | 2 | 1 | 14.13 | 99 | 9,806 | -198 | -2.0 | ||
485 | 1990-06-01 | Unitedhealth Group Inc | UNH | 21066 | 0.47 | 99 | 10,000 | 1993-04-23 | 151 | 1 | 3.08 | 649 | 64,234 | 54,234 | 542.3 | ||
486 | 1990-06-01 | Apple Computer Inc | AAPL | 972 | 10.19 | 99 | 10,004 | 1990-09-28 | 17 | 1 | 7.25 | 70 | 6,977 | -3,027 | -30.3 | ||
487 | 1990-06-08 | Colgate Palmolive Co | CL | 1264 | 7.83 | 99 | 9,996 | 1993-06-25 | 159 | 1 | 14.22 | 180 | 17,794 | 7,798 | 78.0 | ||
488 | 1990-06-08 | Honeywell International Inc | HON | 1081 | 9.16 | 99 | 10,001 | 1990-08-03 | 8 | 1 | 8.34 | 90 | 8,925 | -1,076 | -10.8 | ||
489 | 1990-06-08 | Merck and Co Inc | MRK | 743 | 13.33 | 99 | 10,003 | 1992-07-03 | 108 | 1 | 24.75 | 184 | 18,205 | 8,202 | 82.0 | ||
490 | 1990-06-15 | Walgreen Co | WAG | 3356 | 2.95 | 99 | 9,999 | 1991-11-08 | 73 | 1 | 4.14 | 139 | 13,755 | 3,756 | 37.6 | ||
491 | 1990-06-22 | Disney Co Walt | DIS | 943 | 10.50 | 99 | 10,001 | 1990-09-14 | 12 | 1 | 7.77 | 73 | 7,254 | -2,747 | -27.5 | ||
492 | 1990-06-29 | Hewlett Packard Co | HPQ | 1675 | 5.91 | 99 | 9,998 | 1990-08-17 | 7 | 1 | 4.33 | 73 | 7,180 | -2,818 | -28.2 | ||
493 | 1990-06-29 | Verizon Communications | VZ | 445 | 22.24 | 99 | 9,996 | 1990-08-10 | 6 | 1 | 20.51 | 91 | 9,036 | -960 | -9.6 | ||
494 | 1990-07-06 | Wells Fargo and Co | WFC | 3627 | 2.73 | 99 | 10,001 | 1990-08-31 | 8 | 1 | 2.22 | 81 | 7,971 | -2,029 | -20.3 | ||
495 | 1990-07-13 | Exxon Mobil Corp | XOM | 812 | 12.19 | 99 | 9,997 | 1992-01-31 | 81 | 1 | 14.56 | 118 | 11,704 | 1,707 | 17.1 | ||
496 | 1990-07-13 | Ford Motor Co New | F | 1182 | 8.38 | 99 | 10,004 | 1990-07-20 | 1 | 1 | 8.19 | 97 | 9,584 | -420 | -4.2 | ||
497 | 1990-07-20 | Anadarko Petroleum Corp | APC | 1177 | 8.41 | 99 | 9,998 | 1990-12-21 | 22 | 1 | 7.25 | 85 | 8,448 | -1,550 | -15.5 | ||
498 | 1990-07-27 | Baxter International Inc | BAX | 850 | 11.65 | 99 | 10,002 | 1992-08-28 | 109 | 1 | 16.59 | 141 | 13,960 | 3,959 | 39.6 | ||
499 | 1990-07-27 | Du Pont EI de Nem | DD | 482 | 20.56 | 99 | 10,009 | 1990-08-24 | 4 | 1 | 17.63 | 85 | 8,413 | -1,596 | -15.9 | ||
500 | 1990-08-03 | Pfizer Inc | PFE | 3257 | 3.04 | 99 | 10,000 | 1992-05-29 | 95 | 1 | 6.22 | 203 | 20,056 | 10,056 | 100.5 | ||
501 | 1990-08-24 | Apache Corp | APA | 1375 | 7.20 | 99 | 9,999 | 1990-12-28 | 18 | 1 | 6.28 | 86 | 8,549 | -1,450 | -14.5 | ||
502 | 1990-09-14 | EMC Corp | EMC | 82508 | 0.12 | 99 | 10,000 | 1990-09-28 | 2 | 1 | 0.13 | 107 | 10,619 | 619 | 6.2 | ||
503 | 1990-10-12 | EMC Corp | EMC | 90009 | 0.11 | 99 | 10,000 | 1990-10-26 | 2 | 1 | 0.14 | 126 | 12,475 | 2,475 | 24.8 | ||
504 | 1990-11-09 | EMC Corp | EMC | 58241 | 0.17 | 99 | 10,000 | 1991-08-02 | 38 | 1 | 0.14 | 82 | 8,072 | -1,928 | -19.3 | ||
505 | 1990-11-23 | Verizon Communications | VZ | 416 | 23.81 | 99 | 10,004 | 1991-04-19 | 21 | 1 | 21.80 | 91 | 8,978 | -1,026 | -10.2 | ||
506 | 1990-11-30 | Southern Co | SO | 737 | 13.44 | 99 | 10,004 | 1991-07-19 | 33 | 1 | 13.88 | 102 | 10,127 | 123 | 1.2 | ||
507 | 1990-12-07 | Dell Inc | DELL | 66007 | 0.15 | 98 | 9,896 | 1991-12-13 | 53 | 1 | 0.29 | 189 | 18,719 | 8,823 | 89.2 | ||
508 | 1990-12-07 | Microsoft Corp | MSFT | 10762 | 0.92 | 99 | 10,046 | 1992-07-17 | 84 | 1 | 1.97 | 212 | 21,032 | 10,986 | 109.4 | ||
509 | 1990-12-14 | Exelon Corp | EXC | 2276 | 4.35 | 99 | 9,988 | 1993-12-10 | 156 | 1 | 7.07 | 161 | 15,919 | 5,931 | 59.4 | ||
510 | 1990-12-14 | Heinz | HNZ | 429 | 23.08 | 99 | 10,000 | 1991-11-29 | 50 | 1 | 24.75 | 106 | 10,512 | 511 | 5.1 | ||
511 | 1990-12-14 | Wal-Mart Stores | WMT | 1310 | 7.56 | 99 | 10,003 | 1993-05-07 | 125 | 1 | 13.13 | 172 | 17,028 | 7,026 | 70.2 | ||
512 | 1990-12-21 | AT&T Inc | T | 699 | 14.16 | 99 | 9,997 | 1991-05-24 | 22 | 1 | 12.50 | 87 | 8,650 | -1,347 | -13.5 | ||
513 | 1991-01-11 | International Business Machines Corp | IBM | 366 | 27.03 | 99 | 9,992 | 1991-05-31 | 20 | 1 | 26.53 | 97 | 9,613 | -379 | -3.8 | ||
514 | 1991-01-18 | 3M Company | MMM | 461 | 21.50 | 99 | 10,011 | 1991-09-20 | 35 | 1 | 22.25 | 103 | 10,155 | 144 | 1.4 | ||
515 | 1991-01-18 | Wells Fargo and Co | WFC | 3765 | 2.63 | 99 | 10,001 | 1993-12-03 | 150 | 1 | 5.75 | 216 | 21,432 | 11,431 | 114.3 | ||
516 | 1991-01-18 | Home Depot Inc | HD | 3278 | 3.02 | 99 | 9,999 | 1993-05-28 | 123 | 1 | 10.28 | 337 | 33,361 | 23,362 | 233.7 | ||
517 | 1991-01-18 | Apple Computer Inc | AAPL | 788 | 12.56 | 99 | 9,996 | 1991-07-12 | 25 | 1 | 11.69 | 92 | 9,120 | -877 | -8.8 | ||
518 | 1991-01-25 | Nike | NKE | 1840 | 5.38 | 99 | 9,998 | 1991-07-26 | 26 | 1 | 5.34 | 98 | 9,727 | -271 | -2.7 | ||
519 | 1991-01-25 | Norfolk Southern Corp | NSC | 675 | 14.67 | 99 | 10,001 | 1992-09-04 | 84 | 1 | 18.54 | 125 | 12,389 | 2,388 | 23.9 | ||
520 | 1991-01-25 | Texas Instruments | TXN | 4584 | 2.16 | 99 | 10,000 | 1991-07-26 | 26 | 1 | 2.07 | 95 | 9,394 | -606 | -6.1 | ||
521 | 1991-02-01 | Emerson Electric | EMR | 929 | 10.66 | 99 | 10,002 | 1992-06-19 | 72 | 1 | 11.88 | 110 | 10,926 | 924 | 9.2 | ||
522 | 1991-02-01 | Comcast Corp. | CMCSA | 2973 | 3.33 | 99 | 9,999 | 1991-08-23 | 29 | 1 | 3.06 | 91 | 9,006 | -993 | -9.9 | ||
523 | 1991-02-08 | Intel Corp | INTC | 6557 | 1.51 | 99 | 10,000 | 1991-09-13 | 31 | 1 | 1.34 | 88 | 8,699 | -1,302 | -13.0 | ||
524 | 1991-02-15 | Union Pacific | UNP | 514 | 19.25 | 99 | 9,993 | 1993-12-31 | 150 | 1 | 31.31 | 161 | 15,932 | 5,939 | 59.4 | ||
525 | 1991-03-01 | Dow Chemical | DOW | 548 | 18.08 | 99 | 10,007 | 1991-11-01 | 35 | 1 | 17.88 | 98 | 9,700 | -307 | -3.1 | ||
526 | 1991-03-01 | Lilly Eli & Co | LLY | 487 | 20.34 | 99 | 10,005 | 1991-07-26 | 21 | 1 | 18.31 | 89 | 8,828 | -1,177 | -11.8 | ||
527 | 1991-03-01 | Target Corp | TGT | 1737 | 5.70 | 99 | 10,000 | 1991-11-08 | 36 | 1 | 5.21 | 91 | 8,959 | -1,041 | -10.4 | ||
528 | 1991-03-01 | Disney Co Walt | DIS | 973 | 10.18 | 99 | 10,004 | 1991-10-18 | 33 | 1 | 9.79 | 95 | 9,430 | -574 | -5.7 | ||
529 | 1991-03-08 | Caterpillar Inc | CAT | 1448 | 6.84 | 99 | 10,003 | 1991-09-06 | 26 | 1 | 5.84 | 85 | 8,372 | -1,632 | -16.3 | ||
530 | 1991-03-08 | CVS Corp | CVS | 780 | 12.69 | 99 | 9,997 | 1991-09-13 | 27 | 1 | 11.38 | 89 | 8,788 | -1,210 | -12.1 | ||
531 | 1991-03-08 | Du Pont EI de Nem | DD | 521 | 19.00 | 99 | 9,998 | 1992-01-31 | 47 | 1 | 23.25 | 121 | 11,992 | 1,994 | 19.9 | ||
532 | 1991-03-08 | Hewlett Packard Co | HPQ | 1620 | 6.11 | 99 | 9,997 | 1991-11-08 | 35 | 1 | 6.02 | 98 | 9,655 | -342 | -3.4 | ||
533 | 1991-03-08 | Williams Cos | WMB | 2308 | 4.29 | 99 | 9,994 | 1992-05-15 | 62 | 1 | 3.99 | 92 | 9,105 | -888 | -8.9 | ||
534 | 1991-03-15 | Bank of New York Co | BK | 2720 | 3.64 | 99 | 10,000 | 1993-09-24 | 132 | 1 | 7.27 | 198 | 19,577 | 9,577 | 95.8 | ||
535 | 1991-03-15 | Chevron Texaco Corp | CVX | 518 | 19.13 | 99 | 10,008 | 1991-07-26 | 19 | 1 | 17.59 | 91 | 9,021 | -988 | -9.9 | ||
536 | 1991-03-15 | Citigroup Inc | C | 258 | 38.40 | 99 | 10,006 | 1991-09-06 | 25 | 1 | 29.10 | 75 | 7,433 | -2,574 | -25.7 | ||
537 | 1991-03-15 | General Electric Co | GE | 1731 | 5.72 | 99 | 10,000 | 1991-10-25 | 32 | 1 | 5.76 | 100 | 9,871 | -129 | -1.3 | ||
538 | 1991-03-15 | McDonald's Corp | MCD | 1147 | 8.63 | 99 | 9,998 | 1992-10-09 | 82 | 1 | 10.75 | 123 | 12,207 | 2,209 | 22.1 | ||
539 | 1991-03-22 | American Electric Power Inc | AEP | 350 | 28.25 | 99 | 9,986 | 1992-05-01 | 58 | 1 | 31.88 | 112 | 11,046 | 1,060 | 10.6 | ||
540 | 1991-03-22 | Fedex Corp | FDX | 1128 | 8.78 | 99 | 10,003 | 1991-10-18 | 30 | 1 | 10.16 | 115 | 11,346 | 1,343 | 13.4 | ||
541 | 1991-03-22 | Lowes Companies Inc | LOW | 11125 | 0.89 | 99 | 10,000 | 1991-11-01 | 32 | 1 | 0.82 | 91 | 9,031 | -969 | -9.7 | ||
542 | 1991-03-29 | Bank of America Corp New | BAC | 1143 | 8.66 | 99 | 9,997 | 1991-12-06 | 36 | 1 | 8.69 | 99 | 9,833 | -164 | -1.6 | ||
543 | 1991-03-29 | American Express Co | AXP | 1170 | 8.46 | 99 | 9,997 | 1991-10-18 | 29 | 1 | 6.08 | 71 | 7,042 | -2,955 | -29.6 | ||
544 | 1991-03-29 | General Dynamics Corp | GD | 2363 | 4.19 | 99 | 10,000 | 1993-06-11 | 115 | 1 | 12.30 | 291 | 28,774 | 18,774 | 187.7 | ||
545 | 1991-04-05 | Boeing Company | BA | 405 | 24.44 | 99 | 9,997 | 1991-07-05 | 13 | 1 | 22.31 | 90 | 8,945 | -1,052 | -10.5 | ||
546 | 1991-04-05 | ConocoPhillips | COP | 2929 | 3.38 | 99 | 9,990 | 1991-07-12 | 14 | 1 | 3.10 | 91 | 8,975 | -1,016 | -10.2 | ||
547 | 1991-04-05 | Honeywell International Inc | HON | 1371 | 7.22 | 99 | 9,998 | 1992-10-23 | 81 | 1 | 13.94 | 191 | 18,921 | 8,923 | 89.2 | ||
548 | 1991-04-12 | JP Morgan Chase & Co | JPM | 1684 | 5.88 | 99 | 10,001 | 1991-11-29 | 33 | 1 | 5.00 | 84 | 8,336 | -1,665 | -16.6 | ||
549 | 1991-04-19 | Ford Motor Co New | F | 1542 | 6.42 | 99 | 9,999 | 1991-10-04 | 24 | 1 | 5.87 | 91 | 8,961 | -1,038 | -10.4 | ||
550 | 1991-04-19 | Schlumberger Ltd | SLB | 631 | 15.69 | 99 | 9,999 | 1992-01-10 | 38 | 1 | 14.97 | 94 | 9,352 | -648 | -6.5 | ||
551 | 1991-04-19 | Oracle Corp | ORCL | 38081 | 0.26 | 99 | 10,000 | 1991-07-26 | 14 | 1 | 0.23 | 88 | 8,671 | -1,329 | -13.3 | ||
552 | 1991-04-26 | United Technologies Corp | UTX | 1728 | 5.73 | 99 | 10,000 | 1991-05-31 | 5 | 1 | 5.86 | 101 | 10,025 | 24 | 0.2 | ||
553 | 1991-05-10 | Baker Hughes Inc | BHI | 334 | 29.63 | 99 | 9,995 | 1991-07-26 | 11 | 1 | 24.88 | 83 | 8,227 | -1,769 | -17.7 | ||
554 | 1991-06-21 | Occidental Petroleum Corp | OXY | 905 | 10.94 | 99 | 10,000 | 1991-12-13 | 25 | 1 | 9.19 | 83 | 8,234 | -1,766 | -17.7 | ||
555 | 1991-07-05 | Apache Corp | APA | 1526 | 6.49 | 99 | 10,003 | 1992-01-24 | 29 | 1 | 6.28 | 96 | 9,487 | -515 | -5.2 | ||
556 | 1991-08-09 | Oracle Corp | ORCL | 39604 | 0.25 | 99 | 10,000 | 1992-05-29 | 42 | 1 | 0.37 | 147 | 14,507 | 4,507 | 45.1 | ||
557 | 1991-09-06 | Southern Co | SO | 713 | 13.88 | 99 | 9,995 | 1994-02-11 | 127 | 1 | 20.25 | 144 | 14,294 | 4,298 | 43.0 | ||
558 | 1991-09-06 | AT&T Inc | T | 709 | 13.97 | 99 | 10,004 | 1994-02-11 | 127 | 1 | 18.94 | 134 | 13,294 | 3,290 | 32.9 | ||
559 | 1991-09-13 | Nike | NKE | 1645 | 6.02 | 99 | 10,002 | 1992-06-12 | 39 | 1 | 7.19 | 118 | 11,709 | 1,707 | 17.1 | ||
560 | 1991-09-20 | Lilly Eli & Co | LLY | 476 | 20.78 | 99 | 9,990 | 1991-11-29 | 10 | 1 | 18.38 | 87 | 8,661 | -1,329 | -13.3 | ||
561 | 1991-10-04 | Anadarko Petroleum Corp | APC | 1310 | 7.56 | 99 | 10,003 | 1992-01-10 | 14 | 1 | 5.34 | 70 | 6,925 | -3,077 | -30.8 | ||
562 | 1991-10-11 | Boeing Company | BA | 413 | 24.00 | 99 | 10,011 | 1991-12-13 | 9 | 1 | 21.50 | 89 | 8,791 | -1,220 | -12.2 | ||
563 | 1991-10-25 | Procter & Gamble Co | PG | 971 | 10.20 | 99 | 10,003 | 1991-11-22 | 4 | 1 | 9.89 | 96 | 9,507 | -496 | -5.0 | ||
564 | 1991-11-15 | United Technologies Corp | UTX | 1600 | 6.19 | 99 | 10,003 | 1991-11-29 | 2 | 1 | 5.95 | 95 | 9,425 | -578 | -5.8 | ||
565 | 1991-11-15 | Comcast Corp. | CMCSA | 2720 | 3.64 | 99 | 10,000 | 1992-04-24 | 23 | 1 | 3.36 | 91 | 9,048 | -952 | -9.5 | ||
566 | 1991-12-13 | United Technologies Corp | UTX | 1642 | 6.03 | 99 | 10,000 | 1992-10-23 | 45 | 1 | 5.66 | 93 | 9,201 | -799 | -8.0 | ||
567 | 1991-12-20 | 3M Company | MMM | 443 | 22.34 | 99 | 9,996 | 1991-12-27 | 1 | 1 | 22.78 | 101 | 9,991 | -5 | -0.1 | ||
568 | 1991-12-20 | Procter & Gamble Co | PG | 917 | 10.80 | 99 | 10,003 | 1992-09-04 | 37 | 1 | 11.59 | 106 | 10,522 | 519 | 5.2 | ||
569 | 1991-12-27 | Walgreen Co | WAG | 2125 | 4.66 | 99 | 10,002 | 1992-05-22 | 21 | 1 | 3.98 | 85 | 8,373 | -1,629 | -16.3 | ||
570 | 1991-12-27 | EMC Corp | EMC | 41254 | 0.24 | 99 | 10,000 | 1994-06-17 | 129 | 1 | 1.83 | 755 | 74,740 | 64,740 | 647.4 | ||
571 | 1992-01-03 | 3M Company | MMM | 417 | 23.75 | 99 | 10,003 | 1993-09-24 | 90 | 1 | 25.81 | 108 | 10,655 | 652 | 6.5 | ||
572 | 1992-01-03 | Apple Computer Inc | AAPL | 671 | 14.75 | 99 | 9,996 | 1992-06-26 | 25 | 1 | 11.31 | 76 | 7,513 | -2,483 | -24.8 | ||
573 | 1992-01-10 | Bank of America Corp New | BAC | 943 | 10.50 | 99 | 10,001 | 1992-10-02 | 38 | 1 | 10.94 | 103 | 10,213 | 213 | 2.1 | ||
574 | 1992-01-17 | Lilly Eli & Co | LLY | 491 | 20.16 | 99 | 9,998 | 1992-03-27 | 10 | 1 | 17.47 | 86 | 8,492 | -1,506 | -15.1 | ||
575 | 1992-01-17 | Hewlett Packard Co | HPQ | 1278 | 7.75 | 99 | 10,004 | 1992-08-28 | 32 | 1 | 6.97 | 89 | 8,819 | -1,185 | -11.8 | ||
576 | 1992-01-17 | Pepsico Inc | PEP | 587 | 16.88 | 99 | 10,008 | 1993-05-07 | 68 | 1 | 18.50 | 109 | 10,751 | 743 | 7.4 | ||
577 | 1992-01-24 | Intel Corp | INTC | 5077 | 1.95 | 99 | 9,999 | 1992-06-26 | 22 | 1 | 1.73 | 88 | 8,695 | -1,304 | -13.0 | ||
578 | 1992-02-07 | Citigroup Inc | C | 242 | 40.90 | 99 | 9,997 | 1994-05-20 | 119 | 1 | 121.30 | 294 | 29,061 | 19,064 | 190.7 | ||
579 | 1992-02-07 | Lowes Companies Inc | LOW | 7921 | 1.25 | 99 | 10,000 | 1992-09-18 | 32 | 1 | 1.07 | 85 | 8,391 | -1,610 | -16.1 | ||
580 | 1992-02-07 | Disney Co Walt | DIS | 863 | 11.47 | 99 | 9,998 | 1992-09-18 | 32 | 1 | 12.08 | 104 | 10,321 | 323 | 3.2 | ||
581 | 1992-02-07 | Dell Inc | DELL | 30003 | 0.34 | 100 | 10,142 | 1992-08-07 | 26 | 1 | 0.36 | 107 | 10,558 | 416 | 4.1 | ||
582 | 1992-02-14 | Fedex Corp | FDX | 827 | 11.97 | 99 | 9,998 | 1992-07-17 | 22 | 1 | 10.72 | 89 | 8,777 | -1,221 | -12.2 | ||
583 | 1992-02-14 | General Electric Co | GE | 1540 | 6.43 | 99 | 10,001 | 1992-09-04 | 29 | 1 | 6.22 | 96 | 9,483 | -518 | -5.2 | ||
584 | 1992-02-14 | Heinz | HNZ | 370 | 26.75 | 99 | 9,996 | 1992-04-10 | 8 | 1 | 25.17 | 93 | 9,220 | -777 | -7.8 | ||
585 | 1992-02-21 | Dow Chemical | DOW | 522 | 18.96 | 99 | 9,996 | 1992-09-04 | 28 | 1 | 18.54 | 97 | 9,581 | -415 | -4.2 | ||
586 | 1992-02-21 | Du Pont EI de Nem | DD | 410 | 24.13 | 99 | 9,992 | 1992-10-16 | 34 | 1 | 23.75 | 97 | 9,640 | -352 | -3.5 | ||
587 | 1992-02-21 | JP Morgan Chase & Co | JPM | 1194 | 8.29 | 99 | 9,997 | 1992-10-02 | 32 | 1 | 7.33 | 88 | 8,665 | -1,333 | -13.3 | ||
588 | 1992-02-21 | Texas Instruments | TXN | 4041 | 2.45 | 99 | 9,999 | 1993-12-10 | 94 | 1 | 3.73 | 151 | 14,922 | 4,923 | 49.2 | ||
589 | 1992-03-06 | Boeing Company | BA | 429 | 23.06 | 99 | 9,992 | 1992-04-17 | 6 | 1 | 23.63 | 101 | 10,036 | 44 | 0.4 | ||
590 | 1992-03-06 | Ford Motor Co New | F | 1456 | 6.80 | 99 | 10,000 | 1992-10-16 | 32 | 1 | 7.03 | 102 | 10,133 | 134 | 1.3 | ||
591 | 1992-03-13 | Caterpillar Inc | CAT | 1615 | 6.13 | 99 | 9,999 | 1992-10-02 | 29 | 1 | 6.20 | 100 | 9,913 | -86 | -0.9 | ||
592 | 1992-03-13 | ConocoPhillips | COP | 3028 | 3.27 | 99 | 10,002 | 1992-12-04 | 38 | 1 | 3.23 | 98 | 9,689 | -312 | -3.1 | ||
593 | 1992-03-13 | CVS Corp | CVS | 796 | 12.44 | 99 | 10,001 | 1993-04-02 | 55 | 1 | 11.72 | 93 | 9,236 | -765 | -7.7 | ||
594 | 1992-05-08 | American Express Co | AXP | 1545 | 6.41 | 99 | 10,002 | 1992-10-02 | 21 | 1 | 6.23 | 96 | 9,529 | -473 | -4.7 | ||
595 | 1992-06-12 | American Electric Power Inc | AEP | 309 | 32.00 | 99 | 9,987 | 1992-12-04 | 25 | 1 | 31.25 | 97 | 9,560 | -427 | -4.3 | ||
596 | 1992-06-12 | Exxon Mobil Corp | XOM | 640 | 15.47 | 99 | 10,000 | 1992-12-25 | 28 | 1 | 15.53 | 99 | 9,840 | -160 | -1.6 | ||
597 | 1992-06-12 | Occidental Petroleum Corp | OXY | 916 | 10.81 | 99 | 10,001 | 1992-09-11 | 13 | 1 | 9.31 | 85 | 8,443 | -1,558 | -15.6 | ||
598 | 1992-06-19 | Apache Corp | APA | 1408 | 7.03 | 99 | 9,997 | 1993-12-03 | 76 | 1 | 9.85 | 139 | 13,730 | 3,733 | 37.3 | ||
599 | 1992-06-19 | Chevron Texaco Corp | CVX | 569 | 17.41 | 99 | 10,005 | 1993-01-01 | 28 | 1 | 17.38 | 99 | 9,790 | -215 | -2.1 | ||
600 | 1992-06-26 | Schlumberger Ltd | SLB | 632 | 15.66 | 99 | 9,996 | 1992-12-18 | 25 | 1 | 14.56 | 92 | 9,110 | -886 | -8.9 | ||
601 | 1992-06-26 | Baker Hughes Inc | BHI | 498 | 19.88 | 99 | 9,999 | 1992-12-18 | 25 | 1 | 18.88 | 94 | 9,308 | -691 | -6.9 | ||
602 | 1992-06-26 | Comcast Corp. | CMCSA | 2599 | 3.81 | 99 | 10,001 | 1992-10-16 | 16 | 1 | 3.31 | 86 | 8,517 | -1,485 | -14.8 | ||
603 | 1992-07-03 | International Business Machines Corp | IBM | 409 | 24.22 | 99 | 10,005 | 1992-09-25 | 12 | 1 | 20.56 | 84 | 8,325 | -1,680 | -16.8 | ||
604 | 1992-07-03 | Target Corp | TGT | 1813 | 5.46 | 99 | 9,998 | 1993-06-04 | 48 | 1 | 5.48 | 99 | 9,836 | -162 | -1.6 | ||
605 | 1992-07-03 | Anadarko Petroleum Corp | APC | 1667 | 5.94 | 99 | 10,001 | 1994-09-16 | 115 | 1 | 12.19 | 203 | 20,118 | 10,117 | 101.2 | ||
606 | 1992-07-10 | Intel Corp | INTC | 5594 | 1.77 | 99 | 10,000 | 1992-07-17 | 1 | 1 | 1.75 | 98 | 9,692 | -309 | -3.1 | ||
607 | 1992-07-24 | Pfizer Inc | PFE | 1579 | 6.27 | 99 | 9,999 | 1993-01-15 | 25 | 1 | 5.45 | 86 | 8,519 | -1,480 | -14.8 | ||
608 | 1992-07-24 | Oracle Corp | ORCL | 21066 | 0.47 | 99 | 10,000 | 1997-03-07 | 241 | 1 | 3.98 | 838 | 83,004 | 73,004 | 730.0 | ||
609 | 1992-07-31 | Halliburton Holding Co | HAL | 1252 | 7.91 | 99 | 10,002 | 1993-01-15 | 24 | 1 | 6.78 | 85 | 8,404 | -1,599 | -16.0 | ||
610 | 1992-07-31 | Verizon Communications | VZ | 465 | 21.29 | 99 | 9,999 | 1994-02-04 | 79 | 1 | 24.26 | 113 | 11,168 | 1,169 | 11.7 | ||
611 | 1992-07-31 | Intel Corp | INTC | 5295 | 1.87 | 99 | 10,001 | 1994-06-03 | 96 | 1 | 3.94 | 209 | 20,654 | 10,653 | 106.5 | ||
612 | 1992-08-21 | Heinz | HNZ | 359 | 27.58 | 99 | 10,000 | 1993-04-23 | 35 | 1 | 24.00 | 86 | 8,530 | -1,470 | -14.7 | ||
613 | 1992-09-04 | Walgreen Co | WAG | 2084 | 4.75 | 99 | 9,998 | 1993-03-26 | 29 | 1 | 4.66 | 97 | 9,614 | -384 | -3.8 | ||
614 | 1992-09-11 | Medtronic Inc | MDT | 1790 | 5.53 | 99 | 9,998 | 1993-03-12 | 26 | 1 | 4.92 | 88 | 8,719 | -1,279 | -12.8 | ||
615 | 1992-09-11 | Nike | NKE | 1058 | 9.36 | 99 | 10,002 | 1993-04-09 | 30 | 1 | 8.94 | 95 | 9,364 | -638 | -6.4 | ||
616 | 1992-09-11 | Amgen Inc | AMGN | 1200 | 8.25 | 99 | 9,999 | 1993-02-26 | 24 | 1 | 4.53 | 54 | 5,382 | -4,617 | -46.2 | ||
617 | 1992-09-18 | Baxter International Inc | BAX | 622 | 15.91 | 99 | 9,995 | 1992-09-25 | 1 | 1 | 14.78 | 92 | 9,101 | -894 | -8.9 | ||
618 | 1992-09-25 | Dell Inc | DELL | 22502 | 0.44 | 99 | 9,986 | 1993-04-30 | 31 | 1 | 0.45 | 102 | 10,094 | 109 | 1.1 | ||
619 | 1992-10-09 | Johnson and Johnson | JNJ | 847 | 11.69 | 99 | 10,000 | 1993-02-19 | 19 | 1 | 10.16 | 86 | 8,519 | -1,481 | -14.8 | ||
620 | 1992-10-16 | Williams Cos | WMB | 2054 | 4.82 | 99 | 9,995 | 1994-01-07 | 64 | 1 | 6.47 | 133 | 13,151 | 3,156 | 31.6 | ||
621 | 1992-10-23 | Microsoft Corp | MSFT | 3976 | 2.49 | 99 | 9,981 | 1993-07-09 | 37 | 1 | 2.37 | 94 | 9,324 | -657 | -6.6 | ||
622 | 1992-10-30 | Emerson Electric | EMR | 760 | 13.03 | 99 | 10,002 | 1993-11-05 | 53 | 1 | 14.00 | 106 | 10,534 | 532 | 5.3 | ||
623 | 1992-11-13 | McDonald's Corp | MCD | 854 | 11.59 | 99 | 9,997 | 1994-08-05 | 90 | 1 | 13.19 | 113 | 11,152 | 1,155 | 11.6 | ||
624 | 1992-11-20 | Procter & Gamble Co | PG | 730 | 13.56 | 99 | 9,998 | 1993-04-09 | 20 | 1 | 11.69 | 85 | 8,448 | -1,549 | -15.5 | ||
625 | 1992-11-20 | Disney Co Walt | DIS | 726 | 13.64 | 99 | 10,002 | 1993-06-25 | 31 | 1 | 13.68 | 99 | 9,832 | -169 | -1.7 | ||
626 | 1992-11-20 | Qualcomm Inc | QCOM | 11251 | 0.88 | 99 | 10,000 | 1994-01-14 | 60 | 1 | 1.69 | 190 | 18,824 | 8,824 | 88.2 | ||
627 | 1992-11-27 | General Electric Co | GE | 1433 | 6.91 | 99 | 10,001 | 1994-05-20 | 77 | 1 | 7.94 | 114 | 11,264 | 1,263 | 12.6 | ||
628 | 1992-12-04 | Bank of America Corp New | BAC | 780 | 12.69 | 99 | 9,997 | 1993-06-18 | 28 | 1 | 12.06 | 94 | 9,313 | -684 | -6.8 | ||
629 | 1992-12-04 | Honeywell International Inc | HON | 684 | 14.47 | 99 | 9,996 | 1994-05-13 | 75 | 1 | 17.81 | 122 | 12,060 | 2,064 | 20.6 | ||
630 | 1992-12-04 | Gilead Sciences | GILD | 10207 | 0.97 | 99 | 10,000 | 1993-04-30 | 21 | 1 | 0.92 | 94 | 9,297 | -703 | -7.0 | ||
631 | 1992-12-11 | Fedex Corp | FDX | 742 | 13.34 | 99 | 9,997 | 1993-06-18 | 27 | 1 | 11.25 | 83 | 8,264 | -1,733 | -17.3 | ||
632 | 1992-12-11 | Lowes Companies Inc | LOW | 6973 | 1.42 | 99 | 10,001 | 1995-03-03 | 116 | 1 | 4.03 | 281 | 27,820 | 17,820 | 178.2 | ||
633 | 1992-12-18 | Apple Computer Inc | AAPL | 680 | 14.56 | 99 | 10,000 | 1993-05-07 | 20 | 1 | 13.69 | 93 | 9,216 | -784 | -7.8 | ||
634 | 1992-12-18 | Comcast Corp. | CMCSA | 2271 | 4.36 | 99 | 10,001 | 1994-03-25 | 66 | 1 | 6.54 | 149 | 14,704 | 4,703 | 47.0 | ||
635 | 1993-01-01 | JP Morgan Chase & Co | JPM | 1042 | 9.50 | 99 | 9,998 | 1994-03-25 | 64 | 1 | 11.13 | 116 | 11,481 | 1,484 | 14.8 | ||
636 | 1993-01-01 | Norfolk Southern Corp | NSC | 485 | 20.42 | 99 | 10,003 | 1993-07-16 | 28 | 1 | 21.17 | 103 | 10,165 | 162 | 1.6 | ||
637 | 1993-01-08 | Caterpillar Inc | CAT | 1389 | 7.13 | 99 | 10,003 | 1995-02-03 | 108 | 1 | 13.25 | 184 | 18,220 | 8,218 | 82.2 | ||
638 | 1993-01-08 | American Express Co | AXP | 1351 | 7.33 | 99 | 10,002 | 1994-01-14 | 53 | 1 | 9.41 | 127 | 12,586 | 2,584 | 25.8 | ||
639 | 1993-01-29 | Ford Motor Co New | F | 1133 | 8.74 | 99 | 10,001 | 1994-05-20 | 68 | 1 | 11.32 | 128 | 12,697 | 2,696 | 26.9 | ||
640 | 1993-01-29 | Hewlett Packard Co | HPQ | 1100 | 9.00 | 99 | 9,999 | 1993-09-17 | 33 | 1 | 8.48 | 93 | 9,235 | -764 | -7.6 | ||
641 | 1993-02-05 | ConocoPhillips | COP | 2313 | 4.28 | 99 | 9,991 | 1993-12-31 | 47 | 1 | 4.39 | 102 | 10,055 | 64 | 0.6 | ||
642 | 1993-02-12 | American Electric Power Inc | AEP | 290 | 34.13 | 99 | 9,997 | 1993-12-24 | 45 | 1 | 37.63 | 109 | 10,804 | 807 | 8.1 | ||
643 | 1993-02-26 | Chevron Texaco Corp | CVX | 514 | 19.25 | 99 | 9,993 | 1994-01-28 | 48 | 1 | 22.94 | 118 | 11,673 | 1,680 | 16.8 | ||
644 | 1993-02-26 | Dow Chemical | DOW | 545 | 18.17 | 99 | 10,002 | 1993-03-26 | 4 | 1 | 16.75 | 91 | 9,037 | -964 | -9.6 | ||
645 | 1993-03-05 | Coca-Cola Co | KO | 924 | 10.72 | 99 | 10,004 | 1993-04-16 | 6 | 1 | 9.50 | 88 | 8,690 | -1,314 | -13.1 | ||
646 | 1993-03-12 | Occidental Petroleum Corp | OXY | 954 | 10.38 | 99 | 10,002 | 1993-10-22 | 32 | 1 | 9.44 | 90 | 8,916 | -1,086 | -10.9 | ||
647 | 1993-03-19 | Halliburton Holding Co | HAL | 1070 | 9.25 | 99 | 9,996 | 1993-11-05 | 33 | 1 | 8.63 | 92 | 9,142 | -855 | -8.6 | ||
648 | 1993-03-26 | Exxon Mobil Corp | XOM | 607 | 16.31 | 99 | 9,999 | 1993-11-26 | 35 | 1 | 15.44 | 94 | 9,278 | -721 | -7.2 | ||
649 | 1993-04-02 | Baker Hughes Inc | BHI | 440 | 22.50 | 99 | 9,999 | 1993-10-22 | 29 | 1 | 21.88 | 96 | 9,531 | -468 | -4.7 | ||
650 | 1993-04-23 | Du Pont EI de Nem | DD | 382 | 25.94 | 99 | 10,008 | 1993-08-27 | 18 | 1 | 24.13 | 92 | 9,125 | -883 | -8.8 | ||
651 | 1993-05-21 | Boeing Company | BA | 495 | 20.00 | 99 | 9,999 | 1994-09-30 | 71 | 1 | 21.63 | 107 | 10,600 | 601 | 6.0 | ||
652 | 1993-05-21 | United Technologies Corp | UTX | 1478 | 6.70 | 99 | 10,002 | 1994-08-05 | 63 | 1 | 7.69 | 114 | 11,252 | 1,251 | 12.5 | ||
653 | 1993-05-21 | Gilead Sciences | GILD | 9168 | 1.08 | 99 | 10,000 | 1993-09-10 | 16 | 1 | 0.97 | 89 | 8,804 | -1,196 | -12.0 | ||
654 | 1993-05-28 | Schlumberger Ltd | SLB | 607 | 16.31 | 99 | 9,999 | 1993-12-03 | 27 | 1 | 14.28 | 87 | 8,581 | -1,418 | -14.2 | ||
655 | 1993-06-25 | Unitedhealth Group Inc | UNH | 2572 | 3.85 | 99 | 10,001 | 1995-01-06 | 80 | 1 | 5.34 | 137 | 13,597 | 3,596 | 36.0 | ||
656 | 1993-07-09 | Dow Chemical | DOW | 523 | 18.92 | 99 | 9,994 | 1994-01-14 | 27 | 1 | 19.63 | 103 | 10,164 | 170 | 1.7 | ||
657 | 1993-07-16 | Coca-Cola Co | KO | 898 | 11.03 | 99 | 10,004 | 1994-02-04 | 29 | 1 | 10.19 | 92 | 9,059 | -945 | -9.4 | ||
658 | 1993-07-16 | Pfizer Inc | PFE | 1911 | 5.18 | 99 | 9,998 | 1993-08-06 | 3 | 1 | 4.93 | 94 | 9,327 | -671 | -6.7 | ||
659 | 1993-08-06 | Norfolk Southern Corp | NSC | 468 | 21.17 | 99 | 10,007 | 1994-04-22 | 37 | 1 | 20.58 | 96 | 9,535 | -472 | -4.7 | ||
660 | 1993-09-17 | Fedex Corp | FDX | 673 | 14.72 | 99 | 10,006 | 1994-08-26 | 49 | 1 | 17.47 | 118 | 11,640 | 1,634 | 16.3 | ||
661 | 1993-10-15 | Pepsico Inc | PEP | 480 | 20.63 | 99 | 10,001 | 1994-03-25 | 23 | 1 | 18.63 | 89 | 8,853 | -1,148 | -11.5 | ||
662 | 1993-10-15 | Gilead Sciences | GILD | 8462 | 1.17 | 99 | 10,000 | 1993-11-26 | 6 | 1 | 0.77 | 65 | 6,451 | -3,549 | -35.5 | ||
663 | 1993-10-22 | Abbott Labs | ABT | 713 | 13.88 | 99 | 9,995 | 1994-05-06 | 28 | 1 | 13.94 | 99 | 9,840 | -156 | -1.6 | ||
664 | 1993-10-22 | Walgreen Co | WAG | 1865 | 5.31 | 99 | 10,002 | 1994-02-11 | 16 | 1 | 4.80 | 90 | 8,862 | -1,140 | -11.4 | ||
665 | 1993-10-29 | Amgen Inc | AMGN | 1737 | 5.70 | 99 | 10,000 | 1994-04-15 | 24 | 1 | 4.58 | 80 | 7,876 | -2,124 | -21.2 | ||
666 | 1993-11-05 | Lilly Eli & Co | LLY | 709 | 13.97 | 99 | 10,004 | 1994-04-29 | 25 | 1 | 12.31 | 87 | 8,641 | -1,363 | -13.6 | ||
667 | 1993-11-12 | Bristol Myers Squibb Co | BMY | 643 | 15.41 | 99 | 10,008 | 1994-03-04 | 16 | 1 | 13.53 | 87 | 8,613 | -1,395 | -13.9 | ||
668 | 1993-11-12 | Medtronic Inc | MDT | 2186 | 4.53 | 99 | 10,002 | 1994-06-17 | 31 | 1 | 5.30 | 116 | 11,470 | 1,468 | 14.7 | ||
669 | 1993-11-12 | Procter & Gamble Co | PG | 704 | 14.06 | 99 | 9,997 | 1994-06-24 | 32 | 1 | 13.75 | 97 | 9,583 | -414 | -4.1 | ||
670 | 1993-11-26 | Altria Group Inc | MO | 2276 | 4.35 | 99 | 9,999 | 1994-05-13 | 24 | 1 | 4.02 | 92 | 9,062 | -937 | -9.4 | ||
671 | 1993-11-26 | Johnson and Johnson | JNJ | 898 | 11.03 | 99 | 10,004 | 1994-04-08 | 19 | 1 | 9.34 | 84 | 8,303 | -1,701 | -17.0 | ||
672 | 1993-12-17 | Colgate Palmolive Co | CL | 653 | 15.16 | 99 | 9,998 | 1994-06-10 | 25 | 1 | 14.25 | 93 | 9,212 | -786 | -7.9 | ||
673 | 1993-12-17 | Heinz | HNZ | 417 | 23.75 | 99 | 10,003 | 1994-01-21 | 5 | 1 | 22.92 | 96 | 9,462 | -541 | -5.4 | ||
674 | 1993-12-17 | International Business Machines Corp | IBM | 663 | 14.94 | 99 | 10,004 | 1995-12-08 | 103 | 1 | 24.22 | 161 | 15,897 | 5,893 | 58.9 | ||
675 | 1993-12-17 | Target Corp | TGT | 1716 | 5.77 | 99 | 10,000 | 1994-02-25 | 10 | 1 | 5.88 | 101 | 9,989 | -11 | -0.1 | ||
676 | 1993-12-17 | Wal-Mart Stores | WMT | 720 | 13.75 | 99 | 9,999 | 1994-05-13 | 21 | 1 | 12.00 | 86 | 8,554 | -1,445 | -14.5 | ||
677 | 1993-12-17 | Disney Co Walt | DIS | 694 | 14.26 | 99 | 9,995 | 1994-06-17 | 26 | 1 | 14.67 | 102 | 10,079 | 84 | 0.8 | ||
678 | 1993-12-24 | Bank of New York Co | BK | 1303 | 7.60 | 99 | 10,002 | 1994-03-11 | 11 | 1 | 6.94 | 90 | 8,952 | -1,049 | -10.5 | ||
679 | 1993-12-31 | Pfizer Inc | PFE | 1722 | 5.75 | 99 | 10,001 | 1994-02-25 | 8 | 1 | 4.78 | 82 | 8,149 | -1,852 | -18.5 | ||
680 | 1993-12-31 | Dell Inc | DELL | 28289 | 0.35 | 100 | 10,098 | 1996-02-02 | 109 | 1 | 0.91 | 258 | 25,494 | 15,396 | 152.5 | ||
681 | 1994-01-07 | Union Pacific | UNP | 302 | 32.81 | 99 | 10,008 | 1994-03-11 | 9 | 1 | 29.19 | 88 | 8,727 | -1,280 | -12.8 | ||
682 | 1994-01-14 | Hewlett Packard Co | HPQ | 905 | 10.94 | 99 | 10,000 | 1994-06-24 | 23 | 1 | 9.50 | 86 | 8,512 | -1,488 | -14.9 | ||
683 | 1994-01-14 | Merck and Co Inc | MRK | 543 | 18.25 | 99 | 10,009 | 1994-04-15 | 13 | 1 | 14.19 | 77 | 7,628 | -2,381 | -23.8 | ||
684 | 1994-01-21 | Dow Chemical | DOW | 472 | 20.96 | 99 | 9,992 | 1995-01-06 | 50 | 1 | 23.29 | 110 | 10,883 | 891 | 8.9 | ||
685 | 1994-01-21 | Du Pont EI de Nem | DD | 362 | 27.38 | 99 | 10,011 | 1994-11-25 | 44 | 1 | 26.25 | 95 | 9,407 | -603 | -6.0 | ||
686 | 1994-01-28 | 3M Company | MMM | 368 | 26.88 | 99 | 9,991 | 1994-03-18 | 7 | 1 | 25.75 | 95 | 9,381 | -610 | -6.1 | ||
687 | 1994-01-28 | Emerson Electric | EMR | 639 | 15.50 | 99 | 10,004 | 1994-06-10 | 19 | 1 | 14.81 | 95 | 9,369 | -635 | -6.3 | ||
688 | 1994-01-28 | Microsoft Corp | MSFT | 4160 | 2.38 | 99 | 9,990 | 1996-01-26 | 104 | 1 | 5.08 | 211 | 20,915 | 10,925 | 109.4 | ||
689 | 1994-02-25 | Apple Computer Inc | AAPL | 1100 | 9.00 | 99 | 9,999 | 1994-06-17 | 16 | 1 | 6.63 | 73 | 7,220 | -2,779 | -27.8 | ||
690 | 1994-03-04 | Exxon Mobil Corp | XOM | 607 | 16.31 | 99 | 9,999 | 1994-04-29 | 8 | 1 | 15.72 | 95 | 9,447 | -553 | -5.5 | ||
691 | 1994-03-04 | Texas Instruments | TXN | 1872 | 5.29 | 99 | 10,002 | 1994-10-07 | 31 | 1 | 4.10 | 77 | 7,598 | -2,403 | -24.0 | ||
692 | 1994-03-11 | ConocoPhillips | COP | 2138 | 4.63 | 99 | 9,992 | 1995-09-15 | 79 | 1 | 6.25 | 134 | 13,231 | 3,239 | 32.4 | ||
693 | 1994-03-11 | General Dynamics Corp | GD | 861 | 11.50 | 99 | 10,001 | 1994-03-18 | 1 | 1 | 11.41 | 98 | 9,726 | -275 | -2.8 | ||
694 | 1994-03-11 | Target Corp | TGT | 1589 | 6.23 | 99 | 9,998 | 1994-12-02 | 38 | 1 | 6.67 | 106 | 10,493 | 494 | 4.9 | ||
695 | 1994-03-11 | Walgreen Co | WAG | 1957 | 5.06 | 99 | 10,001 | 1994-03-18 | 1 | 1 | 5.11 | 100 | 9,900 | -101 | -1.0 | ||
696 | 1994-03-25 | Chevron Texaco Corp | CVX | 442 | 22.38 | 99 | 9,991 | 1994-04-01 | 1 | 1 | 21.00 | 93 | 9,189 | -802 | -8.0 | ||
697 | 1994-03-25 | Nike | NKE | 1421 | 6.97 | 99 | 10,003 | 1997-05-23 | 165 | 1 | 28.06 | 399 | 39,475 | 29,471 | 294.6 | ||
698 | 1994-04-15 | Walgreen Co | WAG | 1879 | 5.27 | 99 | 10,001 | 1994-07-08 | 12 | 1 | 4.52 | 85 | 8,408 | -1,593 | -15.9 | ||
699 | 1994-04-22 | Home Depot Inc | HD | 1077 | 9.19 | 99 | 9,997 | 1995-05-05 | 54 | 1 | 9.17 | 99 | 9,777 | -219 | -2.2 | ||
700 | 1994-04-29 | Starbucks Corp | SBUX | 5323 | 1.86 | 99 | 10,000 | 1994-11-11 | 28 | 1 | 1.77 | 94 | 9,327 | -672 | -6.7 | ||
701 | 1994-05-20 | Bank of America Corp New | BAC | 713 | 13.88 | 99 | 9,995 | 1994-11-11 | 25 | 1 | 12.09 | 86 | 8,534 | -1,461 | -14.6 | ||
702 | 1994-05-27 | Apache Corp | APA | 847 | 11.69 | 99 | 10,000 | 1994-09-30 | 18 | 1 | 10.93 | 93 | 9,165 | -835 | -8.3 | ||
703 | 1994-05-27 | Baxter International Inc | BAX | 796 | 12.44 | 99 | 10,001 | 1996-10-18 | 125 | 1 | 22.63 | 180 | 17,833 | 7,832 | 78.3 | ||
704 | 1994-06-03 | Abbott Labs | ABT | 633 | 15.63 | 99 | 9,993 | 1999-07-09 | 266 | 1 | 42.19 | 267 | 26,439 | 16,446 | 164.6 | ||
705 | 1994-06-03 | Wells Fargo and Co | WFC | 1454 | 6.81 | 99 | 10,001 | 1994-11-04 | 22 | 1 | 5.88 | 86 | 8,464 | -1,537 | -15.4 | ||
706 | 1994-06-10 | Bank of New York Co | BK | 1200 | 8.25 | 99 | 9,999 | 1994-12-30 | 29 | 1 | 7.69 | 92 | 9,136 | -863 | -8.6 | ||
707 | 1994-06-10 | JP Morgan Chase & Co | JPM | 745 | 13.29 | 99 | 10,000 | 1994-11-25 | 24 | 1 | 11.83 | 88 | 8,725 | -1,275 | -12.8 | ||
708 | 1994-06-24 | AT&T Inc | T | 469 | 21.13 | 99 | 10,009 | 1994-11-11 | 20 | 1 | 20.19 | 95 | 9,374 | -635 | -6.3 | ||
709 | 1994-07-01 | Johnson and Johnson | JNJ | 924 | 10.72 | 99 | 10,004 | 1997-10-10 | 171 | 1 | 30.03 | 277 | 27,470 | 17,466 | 174.6 | ||
710 | 1994-07-01 | Occidental Petroleum Corp | OXY | 1042 | 9.50 | 99 | 9,998 | 1995-01-20 | 29 | 1 | 9.81 | 102 | 10,120 | 122 | 1.2 | ||
711 | 1994-07-01 | Williams Cos | WMB | 1283 | 7.73 | 99 | 10,010 | 1994-12-23 | 25 | 1 | 6.80 | 87 | 8,640 | -1,370 | -13.7 | ||
712 | 1994-07-15 | Medtronic Inc | MDT | 1879 | 5.27 | 99 | 10,001 | 1996-06-14 | 100 | 1 | 14.38 | 270 | 26,750 | 16,748 | 167.5 | ||
713 | 1994-07-15 | Pfizer Inc | PFE | 1893 | 5.23 | 99 | 9,999 | 1998-10-30 | 224 | 1 | 35.77 | 677 | 67,035 | 57,036 | 570.4 | ||
714 | 1994-07-15 | Amgen Inc | AMGN | 1672 | 5.92 | 99 | 9,997 | 1996-08-09 | 108 | 1 | 13.84 | 231 | 22,909 | 12,912 | 129.2 | ||
715 | 1994-07-22 | Halliburton Holding Co | HAL | 1153 | 8.59 | 99 | 10,003 | 1994-10-07 | 11 | 1 | 8.25 | 95 | 9,417 | -586 | -5.9 | ||
716 | 1994-07-22 | Schlumberger Ltd | SLB | 654 | 15.13 | 99 | 9,994 | 1994-10-07 | 11 | 1 | 14.06 | 92 | 9,103 | -891 | -8.9 | ||
717 | 1994-07-22 | Baker Hughes Inc | BHI | 471 | 21.00 | 99 | 9,990 | 1994-09-30 | 10 | 1 | 18.63 | 88 | 8,687 | -1,303 | -13.0 | ||
718 | 1994-08-12 | Coca-Cola Co | KO | 890 | 11.13 | 99 | 10,000 | 1997-10-10 | 165 | 1 | 30.85 | 275 | 27,178 | 17,177 | 171.8 | ||
719 | 1994-08-12 | Verizon Communications | VZ | 383 | 25.83 | 99 | 9,992 | 1994-11-04 | 12 | 1 | 23.09 | 88 | 8,755 | -1,237 | -12.4 | ||
720 | 1994-08-26 | 3M Company | MMM | 354 | 27.94 | 99 | 9,990 | 1995-01-20 | 21 | 1 | 26.44 | 94 | 9,266 | -724 | -7.2 | ||
721 | 1994-08-26 | Heinz | HNZ | 397 | 24.92 | 99 | 9,992 | 1996-06-21 | 95 | 1 | 30.88 | 123 | 12,137 | 2,145 | 21.5 | ||
722 | 1994-09-09 | Altria Group Inc | MO | 2143 | 4.62 | 99 | 9,999 | 1996-10-04 | 108 | 1 | 7.16 | 153 | 15,182 | 5,182 | 51.8 | ||
723 | 1994-09-16 | Apple Computer Inc | AAPL | 1089 | 9.09 | 99 | 9,998 | 1995-05-19 | 35 | 1 | 10.69 | 116 | 11,525 | 1,527 | 15.3 | ||
724 | 1994-09-23 | Bristol Myers Squibb Co | BMY | 695 | 14.25 | 99 | 10,003 | 1998-10-16 | 212 | 1 | 52.13 | 362 | 35,868 | 25,865 | 258.6 | ||
725 | 1994-09-23 | Hewlett Packard Co | HPQ | 913 | 10.84 | 99 | 9,996 | 1996-08-30 | 101 | 1 | 21.88 | 200 | 19,777 | 9,781 | 97.8 | ||
726 | 1994-09-23 | Procter & Gamble Co | PG | 673 | 14.72 | 99 | 10,006 | 1998-09-18 | 208 | 1 | 34.47 | 232 | 22,966 | 12,961 | 129.5 | ||
727 | 1994-09-30 | Merck and Co Inc | MRK | 556 | 17.81 | 99 | 10,001 | 1996-06-14 | 89 | 1 | 32.00 | 178 | 17,614 | 7,613 | 76.1 | ||
728 | 1994-10-07 | Gilead Sciences | GILD | 14144 | 0.70 | 99 | 10,000 | 1994-12-30 | 12 | 1 | 0.59 | 83 | 8,262 | -1,738 | -17.4 | ||
729 | 1994-10-07 | Qualcomm Inc | QCOM | 5594 | 1.77 | 99 | 10,000 | 1996-03-15 | 75 | 1 | 2.34 | 131 | 12,959 | 2,959 | 29.6 | ||
730 | 1994-10-14 | Lilly Eli & Co | LLY | 674 | 14.69 | 99 | 10,000 | 1996-09-20 | 101 | 1 | 31.75 | 214 | 21,186 | 11,185 | 111.8 | ||
731 | 1994-10-21 | American Express Co | AXP | 1116 | 8.87 | 99 | 9,998 | 1996-08-02 | 93 | 1 | 13.33 | 149 | 14,728 | 4,730 | 47.3 | ||
732 | 1994-10-21 | Emerson Electric | EMR | 647 | 15.31 | 99 | 10,005 | 1998-08-21 | 200 | 1 | 31.13 | 201 | 19,940 | 9,935 | 99.3 | ||
733 | 1994-10-21 | EMC Corp | EMC | 3838 | 2.58 | 99 | 10,001 | 1995-03-24 | 22 | 1 | 2.14 | 82 | 8,131 | -1,870 | -18.7 | ||
734 | 1994-10-28 | General Dynamics Corp | GD | 935 | 10.59 | 99 | 10,001 | 1994-12-09 | 6 | 1 | 9.66 | 90 | 8,942 | -1,059 | -10.6 | ||
735 | 1994-11-04 | American Electric Power Inc | AEP | 317 | 31.25 | 99 | 10,005 | 1996-10-11 | 101 | 1 | 40.75 | 129 | 12,789 | 2,783 | 27.8 | ||
736 | 1994-11-04 | Allstate Corp | ALL | 792 | 12.50 | 99 | 9,999 | 1994-11-11 | 1 | 1 | 11.69 | 93 | 9,166 | -833 | -8.3 | ||
737 | 1994-11-11 | Colgate Palmolive Co | CL | 654 | 15.13 | 99 | 9,994 | 1995-10-13 | 48 | 1 | 16.81 | 110 | 10,884 | 890 | 8.9 | ||
738 | 1994-11-11 | Halliburton Holding Co | HAL | 1115 | 8.88 | 99 | 10,000 | 1998-02-27 | 172 | 1 | 23.28 | 260 | 25,698 | 15,697 | 157.0 | ||
739 | 1994-11-11 | Intel Corp | INTC | 2612 | 3.79 | 99 | 9,998 | 1994-11-25 | 2 | 1 | 3.99 | 104 | 10,318 | 319 | 3.2 | ||
740 | 1994-11-18 | Cisco Systems Inc | CSCO | 5211 | 1.90 | 99 | 10,015 | 1997-04-04 | 124 | 1 | 5.65 | 295 | 29,165 | 19,150 | 191.2 | ||
741 | 1994-11-25 | Pepsico Inc | PEP | 552 | 17.94 | 99 | 10,002 | 1996-09-27 | 96 | 1 | 28.13 | 155 | 15,372 | 5,371 | 53.7 | ||
742 | 1994-11-25 | Walgreen Co | WAG | 1945 | 5.09 | 99 | 9,999 | 1999-06-11 | 237 | 1 | 24.06 | 468 | 46,329 | 36,330 | 363.3 | ||
743 | 1994-12-02 | Apache Corp | APA | 847 | 11.69 | 99 | 10,000 | 1994-12-09 | 1 | 1 | 11.15 | 94 | 9,350 | -651 | -6.5 | ||
744 | 1994-12-09 | Southern Co | SO | 477 | 20.75 | 99 | 9,997 | 1996-05-10 | 74 | 1 | 22.63 | 108 | 10,687 | 690 | 6.9 | ||
745 | 1994-12-23 | Exxon Mobil Corp | XOM | 644 | 15.38 | 99 | 10,004 | 1998-01-23 | 161 | 1 | 29.53 | 190 | 18,827 | 8,823 | 88.2 | ||
746 | 1994-12-30 | Chevron Texaco Corp | CVX | 444 | 22.31 | 99 | 10,005 | 1998-02-06 | 162 | 1 | 38.84 | 172 | 17,073 | 7,068 | 70.6 | ||
747 | 1994-12-30 | General Electric Co | GE | 1165 | 8.50 | 99 | 10,002 | 1998-10-16 | 198 | 1 | 27.94 | 326 | 32,225 | 22,223 | 222.2 | ||
748 | 1994-12-30 | Intel Corp | INTC | 2481 | 3.99 | 99 | 9,998 | 1996-01-26 | 56 | 1 | 6.88 | 171 | 16,899 | 6,900 | 69.0 | ||
749 | 1995-01-06 | Citigroup Inc | C | 75 | 131.60 | 99 | 9,969 | 1995-03-03 | 8 | 1 | 101.90 | 76 | 7,566 | -2,403 | -24.1 | ||
750 | 1995-01-06 | McDonald's Corp | MCD | 689 | 14.38 | 99 | 10,007 | 1996-07-19 | 80 | 1 | 22.69 | 156 | 15,477 | 5,470 | 54.7 | ||
751 | 1995-01-06 | Disney Co Walt | DIS | 655 | 15.12 | 99 | 10,003 | 1996-07-05 | 78 | 1 | 19.51 | 128 | 12,651 | 2,649 | 26.5 | ||
752 | 1995-01-13 | Boeing Company | BA | 401 | 24.69 | 99 | 10,000 | 1997-11-07 | 147 | 1 | 45.75 | 183 | 18,162 | 8,163 | 81.6 | ||
753 | 1995-01-13 | Gilead Sciences | GILD | 14349 | 0.69 | 99 | 10,000 | 1996-07-12 | 78 | 1 | 1.27 | 182 | 18,041 | 8,041 | 80.4 | ||
754 | 1995-02-17 | General Dynamics Corp | GD | 890 | 11.13 | 99 | 10,005 | 1997-04-18 | 113 | 1 | 17.28 | 154 | 15,225 | 5,221 | 52.2 | ||
755 | 1995-02-24 | Honeywell International Inc | HON | 518 | 19.13 | 99 | 10,008 | 1997-11-28 | 144 | 1 | 37.13 | 192 | 19,041 | 9,033 | 90.2 | ||
756 | 1995-02-24 | United Technologies Corp | UTX | 1197 | 8.27 | 99 | 9,998 | 1997-10-31 | 140 | 1 | 17.50 | 209 | 20,738 | 10,740 | 107.4 | ||
757 | 1995-03-03 | Allstate Corp | ALL | 740 | 13.38 | 99 | 10,000 | 1998-08-21 | 181 | 1 | 42.88 | 317 | 31,414 | 21,414 | 214.1 | ||
758 | 1995-03-03 | Bank of New York Co | BK | 1141 | 8.68 | 99 | 10,003 | 1998-09-25 | 186 | 1 | 30.08 | 343 | 33,978 | 23,975 | 239.7 | ||
759 | 1995-03-03 | Norfolk Southern Corp | NSC | 454 | 21.83 | 99 | 10,010 | 1997-12-12 | 145 | 1 | 30.06 | 136 | 13,511 | 3,501 | 35.0 | ||
760 | 1995-03-10 | Texas Instruments | TXN | 1823 | 5.43 | 99 | 9,998 | 1995-12-22 | 41 | 1 | 6.44 | 117 | 11,623 | 1,625 | 16.2 | ||
761 | 1995-03-17 | 3M Company | MMM | 347 | 28.56 | 99 | 10,009 | 1995-09-29 | 28 | 1 | 28.19 | 98 | 9,684 | -325 | -3.2 | ||
762 | 1995-03-17 | Exelon Corp | EXC | 1577 | 6.28 | 99 | 10,003 | 1996-04-12 | 56 | 1 | 6.19 | 98 | 9,664 | -339 | -3.4 | ||
763 | 1995-03-31 | AT&T Inc | T | 471 | 21.00 | 99 | 9,990 | 1996-04-19 | 55 | 1 | 24.88 | 117 | 11,601 | 1,611 | 16.1 | ||
764 | 1995-04-07 | Fedex Corp | FDX | 569 | 17.41 | 99 | 10,005 | 1996-03-08 | 48 | 1 | 17.63 | 100 | 9,931 | -74 | -0.7 | ||
765 | 1995-04-07 | Schlumberger Ltd | SLB | 660 | 15.00 | 99 | 9,999 | 1998-02-27 | 151 | 1 | 37.81 | 250 | 24,705 | 14,706 | 147.1 | ||
766 | 1995-04-07 | Verizon Communications | VZ | 406 | 24.37 | 99 | 9,993 | 1996-05-17 | 58 | 1 | 28.74 | 117 | 11,552 | 1,559 | 15.6 | ||
767 | 1995-04-07 | Wal-Mart Stores | WMT | 788 | 12.56 | 99 | 9,996 | 1995-10-20 | 28 | 1 | 11.50 | 91 | 8,971 | -1,025 | -10.2 | ||
768 | 1995-04-07 | Wells Fargo and Co | WFC | 1480 | 6.69 | 99 | 10,000 | 1998-07-24 | 172 | 1 | 18.47 | 273 | 27,062 | 17,062 | 170.6 | ||
769 | 1995-04-14 | Baker Hughes Inc | BHI | 480 | 20.63 | 99 | 10,001 | 1995-11-10 | 30 | 1 | 19.00 | 91 | 9,029 | -973 | -9.7 | ||
770 | 1995-04-14 | JP Morgan Chase & Co | JPM | 707 | 14.00 | 99 | 9,997 | 1998-09-25 | 180 | 1 | 30.33 | 214 | 21,229 | 11,232 | 112.3 | ||
771 | 1995-04-14 | Occidental Petroleum Corp | OXY | 861 | 11.50 | 99 | 10,001 | 1995-10-27 | 28 | 1 | 10.50 | 90 | 8,950 | -1,050 | -10.5 | ||
772 | 1995-04-14 | Union Pacific | UNP | 365 | 27.13 | 99 | 10,001 | 1996-11-01 | 81 | 1 | 28.00 | 102 | 10,118 | 116 | 1.2 | ||
773 | 1995-04-14 | Williams Cos | WMB | 1155 | 8.57 | 99 | 10,002 | 1998-09-11 | 178 | 1 | 21.69 | 251 | 24,800 | 14,798 | 147.9 | ||
774 | 1995-04-21 | Bank of America Corp New | BAC | 792 | 12.50 | 99 | 9,999 | 1997-11-07 | 133 | 1 | 30.47 | 241 | 23,891 | 13,892 | 138.9 | ||
775 | 1995-04-21 | Du Pont EI de Nem | DD | 311 | 31.88 | 99 | 10,014 | 1995-12-15 | 34 | 1 | 34.56 | 107 | 10,641 | 627 | 6.3 | ||
776 | 1995-04-28 | Apache Corp | APA | 847 | 11.69 | 99 | 10,000 | 1995-11-03 | 27 | 1 | 11.09 | 94 | 9,299 | -701 | -7.0 | ||
777 | 1995-04-28 | CVS Corp | CVS | 1107 | 8.94 | 99 | 9,996 | 1995-10-27 | 26 | 1 | 8.00 | 89 | 8,767 | -1,228 | -12.3 | ||
778 | 1995-05-19 | Caterpillar Inc | CAT | 663 | 14.94 | 99 | 10,004 | 1995-11-17 | 26 | 1 | 13.88 | 92 | 9,110 | -894 | -8.9 | ||
779 | 1995-05-19 | Dow Chemical | DOW | 411 | 24.08 | 99 | 9,996 | 1995-12-08 | 29 | 1 | 23.71 | 97 | 9,647 | -348 | -3.5 | ||
780 | 1995-05-19 | Simon Property Group Inc | SPG | 417 | 23.75 | 99 | 10,003 | 1995-11-24 | 27 | 1 | 22.32 | 93 | 9,214 | -788 | -7.9 | ||
781 | 1995-06-02 | Starbucks Corp | SBUX | 5184 | 1.91 | 99 | 10,000 | 1996-02-23 | 38 | 1 | 2.16 | 112 | 11,085 | 1,085 | 10.8 | ||
782 | 1995-06-09 | Ford Motor Co New | F | 882 | 11.22 | 99 | 9,995 | 1995-12-29 | 29 | 1 | 10.94 | 96 | 9,553 | -442 | -4.4 | ||
783 | 1995-06-09 | Apple Computer Inc | AAPL | 910 | 10.88 | 99 | 10,000 | 1995-10-13 | 18 | 1 | 9.00 | 82 | 8,108 | -1,892 | -18.9 | ||
784 | 1995-06-16 | Anadarko Petroleum Corp | APC | 859 | 11.53 | 99 | 10,003 | 1997-04-11 | 95 | 1 | 12.97 | 111 | 11,030 | 1,027 | 10.3 | ||
785 | 1995-06-16 | EMC Corp | EMC | 3215 | 3.08 | 99 | 10,001 | 1995-10-13 | 17 | 1 | 1.77 | 57 | 5,634 | -4,368 | -43.7 | ||
786 | 1995-06-16 | Comcast Corp. | CMCSA | 1594 | 6.21 | 99 | 9,998 | 1996-01-12 | 30 | 1 | 6.46 | 103 | 10,194 | 197 | 2.0 | ||
787 | 1995-06-16 | Costco Wholesale Corp | COST | 1310 | 7.56 | 99 | 10,003 | 1996-01-19 | 31 | 1 | 7.38 | 97 | 9,571 | -432 | -4.3 | ||
788 | 1995-08-04 | Citigroup Inc | C | 80 | 124.10 | 99 | 10,027 | 1996-09-06 | 57 | 1 | 141.30 | 113 | 11,191 | 1,164 | 11.6 | ||
789 | 1995-08-04 | Target Corp | TGT | 1572 | 6.30 | 99 | 10,003 | 1996-02-09 | 27 | 1 | 6.33 | 100 | 9,851 | -151 | -1.5 | ||
790 | 1995-09-01 | Lowes Companies Inc | LOW | 2363 | 4.19 | 99 | 10,000 | 1995-10-27 | 8 | 1 | 3.31 | 78 | 7,743 | -2,257 | -22.6 | ||
791 | 1995-09-15 | Unitedhealth Group Inc | UNH | 1713 | 5.78 | 99 | 10,000 | 1996-06-07 | 38 | 1 | 6.59 | 113 | 11,176 | 1,176 | 11.8 | ||
792 | 1995-11-24 | 3M Company | MMM | 308 | 32.13 | 99 | 9,995 | 1998-01-02 | 110 | 1 | 41.75 | 129 | 12,730 | 2,735 | 27.4 | ||
793 | 1995-12-29 | Colgate Palmolive Co | CL | 564 | 17.56 | 99 | 10,003 | 1998-10-02 | 144 | 1 | 35.97 | 203 | 20,084 | 10,081 | 100.8 | ||
794 | 1995-12-29 | Home Depot Inc | HD | 933 | 10.61 | 99 | 9,998 | 1997-01-10 | 54 | 1 | 11.36 | 106 | 10,493 | 495 | 5.0 | ||
795 | 1996-01-12 | Baker Hughes Inc | BHI | 426 | 23.25 | 99 | 10,004 | 1998-01-30 | 107 | 1 | 38.50 | 164 | 16,237 | 6,233 | 62.3 | ||
796 | 1996-01-12 | ConocoPhillips | COP | 1505 | 6.58 | 99 | 10,000 | 1997-05-23 | 71 | 1 | 9.23 | 139 | 13,755 | 3,755 | 37.5 | ||
797 | 1996-01-12 | Du Pont EI de Nem | DD | 276 | 35.81 | 99 | 9,982 | 1998-01-09 | 104 | 1 | 54.38 | 150 | 14,859 | 4,876 | 48.9 | ||
798 | 1996-01-26 | Lowes Companies Inc | LOW | 2683 | 3.69 | 99 | 9,999 | 1996-02-09 | 2 | 1 | 3.91 | 105 | 10,386 | 386 | 3.9 | ||
799 | 1996-02-02 | Apache Corp | APA | 839 | 11.80 | 99 | 9,999 | 1996-03-08 | 5 | 1 | 10.66 | 89 | 8,854 | -1,145 | -11.4 | ||
800 | 1996-02-16 | International Business Machines Corp | IBM | 336 | 29.50 | 99 | 10,011 | 1996-07-19 | 22 | 1 | 23.44 | 79 | 7,797 | -2,214 | -22.1 | ||
801 | 1996-02-23 | Caterpillar Inc | CAT | 566 | 17.50 | 99 | 10,004 | 1997-12-26 | 96 | 1 | 23.00 | 130 | 12,888 | 2,884 | 28.8 | ||
802 | 1996-02-23 | Target Corp | TGT | 1572 | 6.30 | 99 | 10,003 | 1998-10-16 | 138 | 1 | 21.44 | 337 | 33,367 | 23,364 | 233.6 | ||
803 | 1996-03-01 | Dow Chemical | DOW | 372 | 26.58 | 99 | 9,987 | 1996-08-16 | 24 | 1 | 26.33 | 98 | 9,697 | -290 | -2.9 | ||
804 | 1996-03-01 | Microsoft Corp | MSFT | 1847 | 5.36 | 99 | 9,993 | 2000-04-28 | 217 | 1 | 31.30 | 578 | 57,227 | 47,234 | 472.7 | ||
805 | 1996-03-08 | Lowes Companies Inc | LOW | 2245 | 4.41 | 99 | 9,999 | 1997-02-07 | 48 | 1 | 4.16 | 93 | 9,246 | -754 | -7.5 | ||
806 | 1996-03-15 | Ford Motor Co New | F | 804 | 12.31 | 99 | 9,996 | 1996-09-20 | 27 | 1 | 12.12 | 97 | 9,647 | -349 | -3.5 | ||
807 | 1996-03-15 | Occidental Petroleum Corp | OXY | 777 | 12.75 | 99 | 10,006 | 1996-09-06 | 25 | 1 | 11.69 | 91 | 8,992 | -1,014 | -10.1 | ||
808 | 1996-03-29 | EMC Corp | EMC | 3640 | 2.72 | 99 | 10,000 | 1996-09-06 | 23 | 1 | 2.39 | 87 | 8,613 | -1,387 | -13.9 | ||
809 | 1996-04-05 | Costco Wholesale Corp | COST | 1084 | 9.13 | 99 | 9,996 | 1998-10-16 | 132 | 1 | 25.97 | 282 | 27,870 | 17,874 | 178.8 | ||
810 | 1996-04-19 | CVS Corp | CVS | 993 | 9.97 | 99 | 9,999 | 1997-01-03 | 37 | 1 | 10.09 | 100 | 9,919 | -80 | -0.8 | ||
811 | 1996-04-19 | Starbucks Corp | SBUX | 3046 | 3.25 | 99 | 9,999 | 1997-04-25 | 53 | 1 | 3.41 | 104 | 10,283 | 284 | 2.9 | ||
812 | 1996-05-03 | Apache Corp | APA | 817 | 12.12 | 99 | 10,001 | 1996-05-17 | 2 | 1 | 11.90 | 97 | 9,625 | -376 | -3.8 | ||
813 | 1996-05-17 | Intel Corp | INTC | 1114 | 8.89 | 99 | 10,002 | 1997-12-26 | 84 | 1 | 17.72 | 197 | 19,543 | 9,540 | 95.4 | ||
814 | 1996-05-17 | Dell Inc | DELL | 6601 | 1.50 | 99 | 10,028 | 1999-07-23 | 166 | 1 | 41.00 | 2,706 | 267,935 | 257,907 | 2572.0 | ||
815 | 1996-05-24 | Apache Corp | APA | 769 | 12.88 | 99 | 10,004 | 1997-05-02 | 49 | 1 | 14.23 | 109 | 10,833 | 830 | 8.3 | ||
816 | 1996-05-24 | Wal-Mart Stores | WMT | 792 | 12.50 | 99 | 9,999 | 1997-01-10 | 33 | 1 | 12.00 | 95 | 9,409 | -590 | -5.9 | ||
817 | 1996-06-07 | Qualcomm Inc | QCOM | 3037 | 3.26 | 99 | 10,000 | 1996-09-27 | 16 | 1 | 2.72 | 83 | 8,178 | -1,822 | -18.2 | ||
818 | 1996-06-21 | Fedex Corp | FDX | 486 | 20.38 | 99 | 10,004 | 1998-01-30 | 84 | 1 | 32.53 | 158 | 15,651 | 5,648 | 56.5 | ||
819 | 1996-07-05 | Simon Property Group Inc | SPG | 423 | 23.39 | 99 | 9,993 | 1998-07-31 | 108 | 1 | 29.72 | 126 | 12,446 | 2,453 | 24.6 | ||
820 | 1996-07-26 | Merck and Co Inc | MRK | 308 | 32.13 | 99 | 9,995 | 1999-06-18 | 151 | 1 | 69.00 | 213 | 21,039 | 11,044 | 110.5 | ||
821 | 1996-09-20 | International Business Machines Corp | IBM | 322 | 30.75 | 99 | 10,001 | 1998-03-20 | 78 | 1 | 51.03 | 164 | 16,267 | 6,267 | 62.7 | ||
822 | 1996-09-27 | EMC Corp | EMC | 3536 | 2.80 | 99 | 10,000 | 2001-01-12 | 224 | 1 | 68.81 | 2,433 | 240,879 | 230,879 | 2308.8 | ||
823 | 1996-10-04 | Medtronic Inc | MDT | 623 | 15.88 | 99 | 9,992 | 1999-10-15 | 158 | 1 | 33.13 | 206 | 20,434 | 10,441 | 104.5 | ||
824 | 1996-10-11 | Amgen Inc | AMGN | 619 | 16.00 | 99 | 10,003 | 1997-01-24 | 15 | 1 | 14.06 | 87 | 8,616 | -1,387 | -13.9 | ||
825 | 1996-10-18 | Lilly Eli & Co | LLY | 289 | 34.31 | 99 | 10,015 | 1998-06-19 | 87 | 1 | 66.56 | 192 | 19,043 | 9,029 | 90.2 | ||
826 | 1996-10-25 | Heinz | HNZ | 277 | 35.75 | 99 | 10,002 | 1998-08-14 | 94 | 1 | 51.69 | 143 | 14,175 | 4,173 | 41.7 | ||
827 | 1996-11-08 | Disney Co Walt | DIS | 440 | 22.51 | 99 | 10,003 | 1998-08-28 | 94 | 1 | 30.20 | 133 | 13,155 | 3,152 | 31.5 | ||
828 | 1996-11-15 | American Express Co | AXP | 664 | 14.91 | 99 | 9,999 | 1998-10-02 | 98 | 1 | 21.80 | 145 | 14,330 | 4,331 | 43.3 | ||
829 | 1996-11-15 | Citigroup Inc | C | 60 | 163.80 | 98 | 9,926 | 1997-05-02 | 24 | 1 | 148.80 | 89 | 8,839 | -1,088 | -11.0 | ||
830 | 1996-11-15 | Texas Instruments | TXN | 1427 | 6.94 | 99 | 10,002 | 1998-01-02 | 59 | 1 | 11.95 | 171 | 16,882 | 6,880 | 68.8 | ||
831 | 1996-11-29 | Apple Computer Inc | AAPL | 1642 | 6.03 | 99 | 10,000 | 1997-01-17 | 7 | 1 | 4.19 | 69 | 6,811 | -3,189 | -31.9 | ||
832 | 1996-12-06 | American Electric Power Inc | AEP | 247 | 40.13 | 99 | 10,011 | 1996-12-13 | 1 | 1 | 39.75 | 98 | 9,720 | -291 | -2.9 | ||
833 | 1996-12-06 | Exelon Corp | EXC | 1577 | 6.28 | 99 | 10,003 | 1997-02-21 | 11 | 1 | 5.47 | 86 | 8,540 | -1,463 | -14.6 | ||
834 | 1996-12-06 | Hewlett Packard Co | HPQ | 361 | 27.44 | 99 | 10,005 | 1998-03-06 | 65 | 1 | 30.78 | 111 | 11,000 | 996 | 9.9 | ||
835 | 1996-12-06 | Altria Group Inc | MO | 1173 | 8.44 | 99 | 9,998 | 1997-11-07 | 48 | 1 | 9.56 | 112 | 11,103 | 1,106 | 11.1 | ||
836 | 1996-12-13 | AT&T Inc | T | 398 | 24.88 | 99 | 10,001 | 1999-10-08 | 147 | 1 | 52.00 | 207 | 20,489 | 10,488 | 104.9 | ||
837 | 1996-12-27 | Verizon Communications | VZ | 325 | 30.43 | 99 | 9,989 | 1998-08-14 | 85 | 1 | 36.87 | 120 | 11,863 | 1,874 | 18.8 | ||
838 | 1997-01-17 | American Electric Power Inc | AEP | 233 | 42.50 | 99 | 10,002 | 1997-02-07 | 3 | 1 | 41.38 | 96 | 9,545 | -456 | -4.6 | ||
839 | 1997-01-17 | Dow Chemical | DOW | 358 | 27.63 | 99 | 9,990 | 1998-04-03 | 63 | 1 | 31.42 | 112 | 11,136 | 1,145 | 11.5 | ||
840 | 1997-01-17 | Comcast Corp. | CMCSA | 1774 | 5.58 | 99 | 9,998 | 1997-05-16 | 17 | 1 | 5.48 | 97 | 9,624 | -374 | -3.7 | ||
841 | 1997-01-24 | Unitedhealth Group Inc | UNH | 1672 | 5.92 | 99 | 9,997 | 1997-10-31 | 40 | 1 | 5.79 | 97 | 9,584 | -413 | -4.1 | ||
842 | 1997-01-31 | CVS Corp | CVS | 916 | 10.81 | 99 | 10,001 | 1999-05-28 | 121 | 1 | 23.00 | 211 | 20,857 | 10,856 | 108.5 | ||
843 | 1997-01-31 | Gilead Sciences | GILD | 4853 | 2.04 | 99 | 9,999 | 1997-05-16 | 15 | 1 | 1.53 | 74 | 7,351 | -2,648 | -26.5 | ||
844 | 1997-02-07 | Occidental Petroleum Corp | OXY | 784 | 12.63 | 99 | 10,001 | 1997-05-16 | 14 | 1 | 11.44 | 90 | 8,879 | -1,122 | -11.2 | ||
845 | 1997-02-07 | Qualcomm Inc | QCOM | 2728 | 3.63 | 99 | 10,002 | 1997-08-15 | 27 | 1 | 2.82 | 77 | 7,616 | -2,386 | -23.9 | ||
846 | 1997-02-28 | Ford Motor Co New | F | 795 | 12.45 | 99 | 9,997 | 1998-11-06 | 88 | 1 | 30.86 | 245 | 24,288 | 14,292 | 143.0 | ||
847 | 1997-03-07 | Baxter International Inc | BAX | 416 | 23.81 | 99 | 10,004 | 1997-12-05 | 39 | 1 | 26.66 | 111 | 10,980 | 976 | 9.8 | ||
848 | 1997-03-07 | Freeport McMoran Copper & Gold | FCX | 598 | 16.57 | 99 | 10,005 | 1997-04-11 | 5 | 1 | 13.44 | 80 | 7,957 | -2,048 | -20.5 | ||
849 | 1997-03-07 | Pepsico Inc | PEP | 312 | 31.75 | 99 | 10,005 | 1998-01-09 | 44 | 1 | 34.75 | 108 | 10,734 | 729 | 7.3 | ||
850 | 1997-04-04 | Wal-Mart Stores | WMT | 710 | 13.94 | 99 | 9,996 | 2000-04-21 | 159 | 1 | 57.69 | 410 | 40,550 | 30,554 | 305.6 | ||
851 | 1997-04-18 | Home Depot Inc | HD | 780 | 12.69 | 99 | 9,997 | 2000-06-23 | 166 | 1 | 48.00 | 374 | 37,066 | 27,068 | 270.8 | ||
852 | 1997-04-25 | McDonald's Corp | MCD | 387 | 25.56 | 99 | 9,991 | 1997-10-24 | 26 | 1 | 23.56 | 91 | 9,027 | -964 | -9.7 | ||
853 | 1997-05-02 | Amgen Inc | AMGN | 647 | 15.31 | 99 | 10,005 | 1997-08-22 | 16 | 1 | 13.27 | 86 | 8,500 | -1,505 | -15.0 | ||
854 | 1997-05-09 | Freeport McMoran Copper & Gold | FCX | 641 | 15.44 | 99 | 9,996 | 1997-05-23 | 2 | 1 | 15.25 | 98 | 9,678 | -319 | -3.2 | ||
855 | 1997-05-23 | Lowes Companies Inc | LOW | 2029 | 4.88 | 99 | 10,001 | 1997-06-20 | 4 | 1 | 4.72 | 96 | 9,481 | -519 | -5.2 | ||
856 | 1997-05-30 | General Dynamics Corp | GD | 529 | 18.72 | 99 | 10,002 | 1999-10-08 | 123 | 1 | 30.69 | 162 | 16,073 | 6,071 | 60.7 | ||
857 | 1997-06-06 | Union Pacific | UNP | 291 | 34.00 | 99 | 9,993 | 1997-10-31 | 21 | 1 | 30.63 | 89 | 8,824 | -1,169 | -11.7 | ||
858 | 1997-06-13 | ConocoPhillips | COP | 1011 | 9.79 | 99 | 9,995 | 1997-06-20 | 1 | 1 | 9.62 | 97 | 9,629 | -366 | -3.7 | ||
859 | 1997-06-20 | Lockheed Martin Corp | LMT | 201 | 49.25 | 99 | 9,998 | 1998-01-02 | 28 | 1 | 49.00 | 98 | 9,751 | -248 | -2.5 | ||
860 | 1997-06-20 | Comcast Corp. | CMCSA | 1389 | 7.13 | 99 | 10,003 | 1999-10-15 | 121 | 1 | 21.42 | 298 | 29,455 | 19,452 | 194.5 | ||
861 | 1997-06-20 | Oracle Corp | ORCL | 1847 | 5.36 | 99 | 9,999 | 1997-12-26 | 27 | 1 | 3.57 | 66 | 6,528 | -3,471 | -34.7 | ||
862 | 1997-06-27 | Lowes Companies Inc | LOW | 2102 | 4.71 | 99 | 9,999 | 1997-08-29 | 9 | 1 | 4.32 | 91 | 8,990 | -1,010 | -10.1 | ||
863 | 1997-07-04 | ConocoPhillips | COP | 971 | 10.20 | 99 | 10,003 | 1998-09-04 | 61 | 1 | 12.11 | 118 | 11,644 | 1,641 | 16.4 | ||
864 | 1997-07-11 | American Electric Power Inc | AEP | 226 | 43.88 | 99 | 10,016 | 1998-05-29 | 46 | 1 | 45.38 | 103 | 10,153 | 137 | 1.4 | ||
865 | 1997-07-11 | Cisco Systems Inc | CSCO | 1180 | 8.39 | 99 | 9,998 | 2000-10-06 | 169 | 1 | 56.19 | 663 | 65,641 | 55,643 | 556.5 | ||
866 | 1997-07-18 | Starbucks Corp | SBUX | 2143 | 4.62 | 99 | 10,000 | 1998-01-16 | 26 | 1 | 4.25 | 91 | 9,017 | -983 | -9.8 | ||
867 | 1997-07-25 | Anadarko Petroleum Corp | APC | 588 | 16.83 | 99 | 9,995 | 1998-01-16 | 25 | 1 | 14.91 | 88 | 8,679 | -1,316 | -13.2 | ||
868 | 1997-07-25 | Gilead Sciences | GILD | 5562 | 1.78 | 99 | 9,999 | 1998-06-05 | 45 | 1 | 2.09 | 116 | 11,508 | 1,509 | 15.1 | ||
869 | 1997-08-01 | Citigroup Inc | C | 54 | 182.20 | 98 | 9,937 | 1998-01-23 | 25 | 1 | 167.50 | 90 | 8,955 | -983 | -9.9 | ||
870 | 1997-08-01 | Occidental Petroleum Corp | OXY | 796 | 12.44 | 99 | 10,001 | 1998-04-03 | 35 | 1 | 14.41 | 115 | 11,356 | 1,354 | 13.5 | ||
871 | 1997-08-29 | Apache Corp | APA | 576 | 17.18 | 99 | 9,995 | 1998-01-23 | 21 | 1 | 14.39 | 83 | 8,206 | -1,789 | -17.9 | ||
872 | 1997-09-05 | Exelon Corp | EXC | 1667 | 5.94 | 99 | 10,001 | 1998-02-27 | 25 | 1 | 4.96 | 83 | 8,177 | -1,824 | -18.2 | ||
873 | 1997-09-05 | Apple Computer Inc | AAPL | 1784 | 5.55 | 99 | 10,000 | 1997-12-19 | 15 | 1 | 3.42 | 61 | 6,040 | -3,960 | -39.6 | ||
874 | 1997-09-12 | Capital One Financial Corp | COF | 795 | 12.45 | 99 | 9,998 | 1998-11-20 | 62 | 1 | 34.68 | 276 | 27,298 | 17,300 | 173.0 | ||
875 | 1997-09-12 | Lowes Companies Inc | LOW | 2008 | 4.93 | 99 | 9,998 | 1998-10-23 | 58 | 1 | 8.36 | 168 | 16,619 | 6,621 | 66.2 | ||
876 | 1997-09-19 | Southern Co | SO | 435 | 22.75 | 99 | 9,995 | 1999-02-26 | 75 | 1 | 25.06 | 109 | 10,792 | 797 | 8.0 | ||
877 | 1997-10-24 | Qualcomm Inc | QCOM | 2676 | 3.70 | 99 | 10,000 | 1998-02-13 | 16 | 1 | 2.91 | 78 | 7,709 | -2,291 | -22.9 | ||
878 | 1997-11-28 | Johnson and Johnson | JNJ | 315 | 31.47 | 99 | 10,012 | 2000-02-04 | 114 | 1 | 41.06 | 129 | 12,805 | 2,792 | 27.9 | ||
879 | 1998-01-16 | Altria Group Inc | MO | 944 | 10.49 | 99 | 9,999 | 1998-04-03 | 11 | 1 | 9.26 | 87 | 8,652 | -1,347 | -13.5 | ||
880 | 1998-02-06 | Coca-Cola Co | KO | 295 | 33.60 | 99 | 10,010 | 1998-10-02 | 34 | 1 | 29.47 | 87 | 8,607 | -1,403 | -14.0 | ||
881 | 1998-02-20 | Citigroup Inc | C | 51 | 195.00 | 99 | 10,044 | 1998-11-13 | 38 | 1 | 216.90 | 111 | 10,951 | 907 | 9.0 | ||
882 | 1998-02-20 | Lockheed Martin Corp | LMT | 177 | 55.91 | 99 | 9,995 | 1998-08-14 | 25 | 1 | 46.38 | 82 | 8,127 | -1,868 | -18.7 | ||
883 | 1998-02-27 | Starbucks Corp | SBUX | 2000 | 4.95 | 99 | 9,999 | 1998-03-06 | 1 | 1 | 4.90 | 98 | 9,702 | -297 | -3.0 | ||
884 | 1998-03-06 | McDonald's Corp | MCD | 368 | 26.91 | 99 | 10,002 | 1999-10-15 | 84 | 1 | 41.56 | 153 | 15,141 | 5,139 | 51.4 | ||
885 | 1998-03-06 | Unitedhealth Group Inc | UNH | 1238 | 8.00 | 99 | 10,003 | 1998-08-14 | 23 | 1 | 3.91 | 48 | 4,792 | -5,211 | -52.1 | ||
886 | 1998-03-13 | Apple Computer Inc | AAPL | 1460 | 6.78 | 99 | 9,998 | 1999-04-09 | 56 | 1 | 9.19 | 134 | 13,283 | 3,285 | 32.9 | ||
887 | 1998-03-20 | Bank of America Corp New | BAC | 269 | 36.78 | 99 | 9,993 | 1998-09-25 | 27 | 1 | 28.03 | 75 | 7,465 | -2,528 | -25.3 | ||
888 | 1998-03-20 | Baxter International Inc | BAX | 322 | 30.72 | 99 | 9,991 | 1999-06-25 | 66 | 1 | 30.34 | 98 | 9,672 | -319 | -3.2 | ||
889 | 1998-03-20 | United Technologies Corp | UTX | 426 | 23.25 | 99 | 10,004 | 1998-09-25 | 27 | 1 | 19.84 | 85 | 8,367 | -1,636 | -16.4 | ||
890 | 1998-03-20 | Amgen Inc | AMGN | 652 | 15.19 | 99 | 10,003 | 2000-12-15 | 143 | 1 | 59.94 | 391 | 38,690 | 28,687 | 286.8 | ||
891 | 1998-03-27 | Exxon Mobil Corp | XOM | 293 | 33.81 | 99 | 10,005 | 1999-03-26 | 52 | 1 | 35.78 | 105 | 10,379 | 373 | 3.7 | ||
892 | 1998-03-27 | Norfolk Southern Corp | NSC | 261 | 37.94 | 99 | 10,001 | 1998-07-03 | 14 | 1 | 30.00 | 78 | 7,752 | -2,250 | -22.5 | ||
893 | 1998-03-27 | Pepsico Inc | PEP | 234 | 42.31 | 99 | 10,000 | 1998-09-04 | 23 | 1 | 30.94 | 72 | 7,168 | -2,832 | -28.3 | ||
894 | 1998-03-27 | Starbucks Corp | SBUX | 1854 | 5.34 | 99 | 9,999 | 1998-09-25 | 26 | 1 | 4.48 | 83 | 8,223 | -1,777 | -17.8 | ||
895 | 1998-04-03 | Fedex Corp | FDX | 276 | 35.81 | 99 | 9,982 | 1998-06-19 | 11 | 1 | 31.34 | 87 | 8,563 | -1,419 | -14.2 | ||
896 | 1998-04-10 | Chevron Texaco Corp | CVX | 247 | 40.16 | 99 | 10,019 | 1998-10-30 | 29 | 1 | 40.75 | 101 | 9,965 | -54 | -0.5 | ||
897 | 1998-04-10 | Du Pont EI de Nem | DD | 134 | 73.88 | 99 | 9,999 | 1998-09-04 | 21 | 1 | 56.31 | 75 | 7,470 | -2,529 | -25.3 | ||
898 | 1998-04-10 | Honeywell International Inc | HON | 219 | 45.31 | 99 | 10,022 | 1998-09-04 | 21 | 1 | 34.00 | 74 | 7,372 | -2,651 | -26.4 | ||
899 | 1998-04-10 | Occidental Petroleum Corp | OXY | 683 | 14.50 | 99 | 10,003 | 1998-07-10 | 13 | 1 | 12.81 | 87 | 8,662 | -1,341 | -13.4 | ||
900 | 1998-04-17 | Caterpillar Inc | CAT | 349 | 28.38 | 99 | 10,004 | 1998-08-21 | 18 | 1 | 23.69 | 83 | 8,185 | -1,819 | -18.2 | ||
901 | 1998-04-24 | International Business Machines Corp | IBM | 169 | 58.69 | 99 | 10,018 | 1999-12-03 | 84 | 1 | 111.88 | 189 | 18,719 | 8,701 | 86.8 | ||
902 | 1998-04-24 | Boeing Company | BA | 195 | 50.69 | 99 | 9,983 | 1998-06-19 | 8 | 1 | 42.94 | 84 | 8,290 | -1,694 | -17.0 | ||
903 | 1998-04-24 | Dow Chemical | DOW | 303 | 32.65 | 99 | 9,992 | 1998-08-14 | 16 | 1 | 28.50 | 86 | 8,549 | -1,443 | -14.4 | ||
904 | 1998-04-24 | Texas Instruments | TXN | 633 | 15.63 | 99 | 9,993 | 1998-10-16 | 25 | 1 | 14.81 | 94 | 9,281 | -712 | -7.1 | ||
905 | 1998-05-01 | 3M Company | MMM | 209 | 47.41 | 99 | 10,008 | 1998-07-17 | 11 | 1 | 41.66 | 87 | 8,620 | -1,388 | -13.9 | ||
906 | 1998-05-01 | Anadarko Petroleum Corp | APC | 531 | 18.63 | 99 | 9,991 | 1998-12-18 | 33 | 1 | 13.81 | 73 | 7,260 | -2,732 | -27.3 | ||
907 | 1998-05-01 | Hewlett Packard Co | HPQ | 268 | 37.00 | 99 | 10,015 | 1998-07-31 | 13 | 1 | 27.75 | 74 | 7,363 | -2,653 | -26.5 | ||
908 | 1998-05-29 | Exelon Corp | EXC | 1400 | 7.07 | 99 | 9,990 | 1999-09-17 | 68 | 1 | 10.25 | 144 | 14,207 | 4,217 | 42.2 | ||
909 | 1998-06-26 | Lilly Eli & Co | LLY | 145 | 68.50 | 99 | 10,032 | 1999-05-28 | 48 | 1 | 71.44 | 104 | 10,255 | 223 | 2.2 | ||
910 | 1998-06-26 | Nike | NKE | 415 | 23.88 | 99 | 10,009 | 1998-09-11 | 11 | 1 | 17.03 | 71 | 6,997 | -3,013 | -30.1 | ||
911 | 1998-07-17 | Qualcomm Inc | QCOM | 2766 | 3.58 | 99 | 10,001 | 1998-10-09 | 12 | 1 | 2.56 | 71 | 7,010 | -2,991 | -29.9 | ||
912 | 1998-08-28 | Intel Corp | INTC | 514 | 19.25 | 99 | 9,993 | 2000-10-13 | 111 | 1 | 40.38 | 208 | 20,548 | 10,554 | 105.6 | ||
913 | 1998-09-11 | Altria Group Inc | MO | 995 | 9.95 | 99 | 10,002 | 1999-03-19 | 27 | 1 | 9.46 | 94 | 9,320 | -681 | -6.8 | ||
914 | 1998-11-06 | American Electric Power Inc | AEP | 198 | 50.00 | 99 | 9,999 | 1999-02-12 | 14 | 1 | 41.06 | 81 | 8,049 | -1,950 | -19.5 | ||
915 | 1998-11-06 | Verizon Communications | VZ | 199 | 49.87 | 99 | 10,023 | 2000-02-04 | 65 | 1 | 52.50 | 104 | 10,343 | 320 | 3.2 | ||
916 | 1998-11-13 | Chevron Texaco Corp | CVX | 239 | 41.50 | 99 | 10,018 | 1999-01-29 | 11 | 1 | 37.25 | 89 | 8,814 | -1,204 | -12.0 | ||
917 | 1998-11-13 | Heinz | HNZ | 165 | 60.06 | 99 | 10,009 | 1999-02-19 | 14 | 1 | 57.69 | 95 | 9,424 | -585 | -5.8 | ||
918 | 1998-11-13 | Oracle Corp | ORCL | 1790 | 5.53 | 99 | 9,998 | 1999-06-11 | 30 | 1 | 6.33 | 113 | 11,217 | 1,220 | 12.2 | ||
919 | 1998-11-20 | Texas Instruments | TXN | 518 | 19.13 | 99 | 10,008 | 2000-09-01 | 93 | 1 | 67.00 | 347 | 34,359 | 24,351 | 243.3 | ||
920 | 1998-12-04 | Bank of New York Co | BK | 257 | 38.56 | 99 | 10,009 | 1999-10-01 | 43 | 1 | 34.45 | 89 | 8,765 | -1,244 | -12.4 | ||
921 | 1998-12-04 | Emerson Electric | EMR | 314 | 31.53 | 99 | 9,999 | 1999-02-05 | 9 | 1 | 27.60 | 87 | 8,578 | -1,421 | -14.2 | ||
922 | 1998-12-04 | Ford Motor Co New | F | 307 | 32.25 | 99 | 10,000 | 1999-07-23 | 33 | 1 | 30.57 | 94 | 9,291 | -709 | -7.1 | ||
923 | 1998-12-11 | Bristol Myers Squibb Co | BMY | 158 | 62.56 | 99 | 9,983 | 2000-01-28 | 59 | 1 | 64.25 | 102 | 10,050 | 67 | 0.7 | ||
924 | 1998-12-11 | Pfizer Inc | PFE | 259 | 38.29 | 99 | 10,016 | 1999-06-25 | 28 | 1 | 33.81 | 88 | 8,669 | -1,347 | -13.4 | ||
925 | 1998-12-11 | Raytheon Company New | RTN | 184 | 53.81 | 99 | 10,000 | 1999-02-26 | 11 | 1 | 53.44 | 98 | 9,735 | -265 | -2.6 | ||
926 | 1998-12-11 | United Technologies Corp | UTX | 382 | 25.92 | 99 | 10,000 | 1999-10-08 | 43 | 1 | 29.63 | 113 | 11,205 | 1,205 | 12.1 | ||
927 | 1998-12-18 | General Electric Co | GE | 307 | 32.29 | 99 | 10,012 | 2000-12-22 | 105 | 1 | 48.88 | 150 | 14,856 | 4,844 | 48.4 | ||
928 | 1998-12-18 | Lockheed Martin Corp | LMT | 210 | 47.13 | 99 | 9,996 | 1998-12-25 | 1 | 1 | 42.06 | 88 | 8,744 | -1,252 | -12.5 | ||
929 | 1998-12-18 | Procter & Gamble Co | PG | 227 | 43.66 | 99 | 10,010 | 1999-07-16 | 30 | 1 | 45.00 | 102 | 10,113 | 103 | 1.0 | ||
930 | 1998-12-18 | Costco Wholesale Corp | COST | 303 | 32.66 | 99 | 9,995 | 1999-08-13 | 34 | 1 | 37.41 | 113 | 11,222 | 1,227 | 12.3 | ||
931 | 1998-12-25 | Colgate Palmolive Co | CL | 215 | 46.09 | 99 | 10,008 | 1999-02-19 | 8 | 1 | 42.88 | 92 | 9,127 | -881 | -8.8 | ||
932 | 1998-12-25 | Dow Chemical | DOW | 322 | 30.75 | 99 | 10,001 | 1999-11-12 | 46 | 1 | 39.52 | 127 | 12,598 | 2,598 | 26.0 | ||
933 | 1998-12-25 | Hewlett Packard Co | HPQ | 292 | 33.94 | 99 | 10,010 | 1999-12-03 | 49 | 1 | 52.50 | 153 | 15,177 | 5,167 | 51.6 | ||
934 | 1998-12-25 | Lowes Companies Inc | LOW | 788 | 12.56 | 99 | 9,996 | 1999-08-20 | 34 | 1 | 12.03 | 95 | 9,385 | -611 | -6.1 | ||
935 | 1998-12-25 | Wells Fargo and Co | WFC | 524 | 18.88 | 99 | 9,992 | 2000-02-11 | 59 | 1 | 18.94 | 99 | 9,825 | -167 | -1.7 | ||
936 | 1999-01-01 | Fedex Corp | FDX | 222 | 44.59 | 99 | 9,998 | 1999-09-10 | 36 | 1 | 46.25 | 103 | 10,165 | 167 | 1.7 | ||
937 | 1999-01-01 | Honeywell International Inc | HON | 223 | 44.31 | 99 | 9,980 | 1999-12-10 | 49 | 1 | 58.13 | 130 | 12,833 | 2,853 | 28.6 | ||
938 | 1999-01-01 | Norfolk Southern Corp | NSC | 312 | 31.69 | 99 | 9,986 | 1999-02-05 | 5 | 1 | 29.00 | 90 | 8,958 | -1,029 | -10.3 | ||
939 | 1999-01-01 | Target Corp | TGT | 365 | 27.13 | 99 | 10,001 | 1999-09-24 | 38 | 1 | 27.97 | 102 | 10,107 | 105 | 1.1 | ||
940 | 1999-01-01 | Gilead Sciences | GILD | 3853 | 2.57 | 99 | 9,992 | 1999-12-17 | 50 | 1 | 2.38 | 92 | 9,088 | -904 | -9.0 | ||
941 | 1999-01-01 | Starbucks Corp | SBUX | 1410 | 7.02 | 99 | 9,997 | 1999-08-20 | 33 | 1 | 5.13 | 72 | 7,161 | -2,836 | -28.4 | ||
942 | 1999-01-08 | Union Pacific | UNP | 404 | 24.53 | 99 | 10,009 | 1999-10-01 | 38 | 1 | 23.16 | 94 | 9,261 | -748 | -7.5 | ||
943 | 1999-01-08 | Capital One Financial Corp | COF | 233 | 42.45 | 99 | 9,991 | 1999-09-10 | 35 | 1 | 39.69 | 92 | 9,155 | -835 | -8.4 | ||
944 | 1999-01-08 | Pepsico Inc | PEP | 239 | 41.38 | 99 | 9,989 | 1999-06-18 | 23 | 1 | 36.00 | 86 | 8,518 | -1,471 | -14.7 | ||
945 | 1999-01-08 | Qualcomm Inc | QCOM | 2626 | 3.77 | 99 | 9,999 | 2000-06-16 | 75 | 1 | 32.88 | 863 | 85,479 | 75,480 | 754.9 | ||
946 | 1999-01-15 | American Express Co | AXP | 324 | 30.59 | 99 | 10,010 | 2000-04-14 | 65 | 1 | 39.27 | 127 | 12,596 | 2,586 | 25.8 | ||
947 | 1999-01-15 | JP Morgan Chase & Co | JPM | 210 | 47.25 | 99 | 10,022 | 1999-10-08 | 38 | 1 | 50.38 | 106 | 10,474 | 452 | 4.5 | ||
948 | 1999-02-05 | Williams Cos | WMB | 353 | 28.07 | 99 | 10,009 | 1999-10-08 | 35 | 1 | 30.83 | 109 | 10,773 | 764 | 7.6 | ||
949 | 1999-02-12 | ConocoPhillips | COP | 720 | 13.75 | 99 | 10,001 | 1999-11-26 | 41 | 1 | 16.59 | 119 | 11,824 | 1,823 | 18.2 | ||
950 | 1999-02-12 | Disney Co Walt | DIS | 283 | 34.94 | 99 | 9,987 | 1999-06-25 | 19 | 1 | 29.27 | 83 | 8,201 | -1,786 | -17.9 | ||
951 | 1999-02-26 | Nike | NKE | 371 | 26.72 | 99 | 10,012 | 1999-09-24 | 30 | 1 | 26.91 | 100 | 9,882 | -130 | -1.3 | ||
952 | 1999-02-26 | Citigroup Inc | C | 34 | 293.80 | 100 | 10,089 | 2001-03-16 | 107 | 1 | 455.00 | 155 | 15,315 | 5,226 | 51.8 | ||
953 | 1999-03-05 | Colgate Palmolive Co | CL | 214 | 46.28 | 99 | 10,003 | 2000-04-14 | 58 | 1 | 55.19 | 118 | 11,693 | 1,690 | 16.9 | ||
954 | 1999-03-19 | Bank of America Corp New | BAC | 277 | 35.75 | 99 | 10,002 | 1999-09-17 | 26 | 1 | 27.97 | 77 | 7,670 | -2,332 | -23.3 | ||
955 | 1999-03-19 | Raytheon Company New | RTN | 177 | 56.00 | 99 | 10,011 | 1999-10-08 | 29 | 1 | 43.50 | 77 | 7,623 | -2,389 | -23.9 | ||
956 | 1999-03-19 | Unitedhealth Group Inc | UNH | 1478 | 6.70 | 99 | 10,002 | 1999-10-29 | 32 | 1 | 6.46 | 95 | 9,452 | -549 | -5.5 | ||
957 | 1999-04-02 | Schlumberger Ltd | SLB | 341 | 29.00 | 99 | 9,988 | 1999-12-03 | 35 | 1 | 29.88 | 102 | 10,087 | 99 | 1.0 | ||
958 | 1999-04-09 | Halliburton Holding Co | HAL | 536 | 18.47 | 99 | 9,999 | 1999-11-26 | 33 | 1 | 20.03 | 107 | 10,629 | 630 | 6.3 | ||
959 | 1999-04-16 | Caterpillar Inc | CAT | 310 | 31.91 | 99 | 9,991 | 1999-11-19 | 31 | 1 | 24.59 | 76 | 7,547 | -2,444 | -24.5 | ||
960 | 1999-04-16 | Chevron Texaco Corp | CVX | 200 | 49.44 | 99 | 9,987 | 1999-11-12 | 30 | 1 | 45.69 | 91 | 9,047 | -940 | -9.4 | ||
961 | 1999-04-16 | Exxon Mobil Corp | XOM | 248 | 39.97 | 99 | 10,012 | 1999-11-12 | 30 | 1 | 38.94 | 97 | 9,561 | -451 | -4.5 | ||
962 | 1999-04-23 | 3M Company | MMM | 245 | 40.41 | 99 | 9,999 | 2000-03-03 | 45 | 1 | 44.75 | 110 | 10,854 | 855 | 8.6 | ||
963 | 1999-04-23 | Anadarko Petroleum Corp | APC | 505 | 19.59 | 99 | 9,992 | 1999-10-08 | 24 | 1 | 13.75 | 69 | 6,874 | -3,118 | -31.2 | ||
964 | 1999-04-23 | Baker Hughes Inc | BHI | 358 | 27.63 | 99 | 9,990 | 1999-11-26 | 31 | 1 | 25.81 | 92 | 9,148 | -843 | -8.4 | ||
965 | 1999-04-23 | Boeing Company | BA | 244 | 40.50 | 99 | 9,981 | 1999-12-17 | 34 | 1 | 38.31 | 93 | 9,254 | -727 | -7.3 | ||
966 | 1999-04-30 | Du Pont EI de Nem | DD | 140 | 70.69 | 99 | 9,996 | 1999-11-12 | 28 | 1 | 61.56 | 86 | 8,532 | -1,463 | -14.6 | ||
967 | 1999-05-07 | Apache Corp | APA | 689 | 14.37 | 99 | 10,000 | 1999-12-31 | 34 | 1 | 15.99 | 110 | 10,907 | 907 | 9.1 | ||
968 | 1999-05-14 | Apple Computer Inc | AAPL | 893 | 11.09 | 99 | 10,002 | 2000-07-07 | 60 | 1 | 27.22 | 243 | 24,064 | 14,062 | 140.6 | ||
969 | 1999-05-21 | Freeport McMoran Copper & Gold | FCX | 1278 | 7.75 | 99 | 10,004 | 2000-03-24 | 44 | 1 | 6.78 | 87 | 8,578 | -1,425 | -14.2 | ||
970 | 1999-05-28 | Emerson Electric | EMR | 310 | 31.94 | 99 | 10,000 | 1999-11-12 | 24 | 1 | 28.35 | 88 | 8,699 | -1,301 | -13.0 | ||
971 | 1999-05-28 | Coca-Cola Co | KO | 289 | 34.25 | 99 | 9,997 | 1999-06-18 | 3 | 1 | 31.72 | 92 | 9,075 | -922 | -9.2 | ||
972 | 1999-05-28 | Norfolk Southern Corp | NSC | 301 | 32.88 | 99 | 9,996 | 1999-09-03 | 14 | 1 | 27.56 | 83 | 8,213 | -1,783 | -17.8 | ||
973 | 1999-05-28 | Occidental Petroleum Corp | OXY | 938 | 10.56 | 99 | 10,004 | 2000-02-11 | 37 | 1 | 9.25 | 87 | 8,590 | -1,415 | -14.1 | ||
974 | 1999-06-11 | Simon Property Group Inc | SPG | 366 | 27.04 | 99 | 9,996 | 1999-08-20 | 10 | 1 | 24.71 | 90 | 8,953 | -1,042 | -10.4 | ||
975 | 1999-06-25 | Oracle Corp | ORCL | 1107 | 8.94 | 99 | 9,996 | 2000-11-10 | 72 | 1 | 25.44 | 282 | 27,880 | 17,885 | 178.9 | ||
976 | 1999-07-16 | Southern Co | SO | 372 | 26.63 | 99 | 10,005 | 1999-11-19 | 18 | 1 | 24.44 | 91 | 9,001 | -1,005 | -10.0 | ||
977 | 1999-08-27 | Dell Inc | DELL | 210 | 47.06 | 99 | 9,981 | 2000-08-11 | 50 | 1 | 37.69 | 79 | 7,836 | -2,146 | -21.5 | ||
978 | 1999-09-10 | Procter & Gamble Co | PG | 192 | 51.56 | 99 | 9,999 | 2000-03-17 | 27 | 1 | 28.81 | 55 | 5,476 | -4,522 | -45.2 | ||
979 | 1999-10-08 | Baxter International Inc | BAX | 304 | 32.59 | 99 | 10,006 | 1999-10-15 | 1 | 1 | 30.38 | 92 | 9,143 | -863 | -8.6 | ||
980 | 1999-10-29 | Amazon.com Inc | AMZN | 140 | 70.63 | 99 | 9,987 | 2000-03-24 | 21 | 1 | 72.69 | 102 | 10,075 | 88 | 0.9 | ||
981 | 1999-11-05 | Bank of New York Co | BK | 229 | 43.33 | 99 | 10,022 | 2000-03-03 | 17 | 1 | 33.99 | 78 | 7,706 | -2,316 | -23.1 | ||
982 | 1999-11-05 | McDonald's Corp | MCD | 213 | 46.50 | 99 | 10,004 | 2000-02-11 | 14 | 1 | 34.94 | 74 | 7,368 | -2,636 | -26.4 | ||
983 | 1999-11-12 | Medtronic Inc | MDT | 274 | 36.13 | 99 | 9,999 | 1999-12-10 | 4 | 1 | 36.06 | 99 | 9,782 | -217 | -2.2 | ||
984 | 1999-11-12 | Comcast Corp. | CMCSA | 342 | 28.92 | 99 | 9,990 | 2000-05-05 | 25 | 1 | 22.92 | 78 | 7,760 | -2,229 | -22.3 | ||
985 | 1999-11-26 | Merck and Co Inc | MRK | 124 | 79.88 | 99 | 10,004 | 2000-02-25 | 13 | 1 | 60.19 | 75 | 7,389 | -2,615 | -26.1 | ||
986 | 1999-12-10 | Costco Wholesale Corp | COST | 216 | 45.88 | 99 | 10,009 | 2000-06-23 | 28 | 1 | 32.00 | 69 | 6,843 | -3,166 | -31.6 | ||
987 | 1999-12-17 | Target Corp | TGT | 269 | 36.81 | 99 | 10,001 | 2000-06-30 | 28 | 1 | 29.00 | 78 | 7,723 | -2,278 | -22.8 | ||
988 | 1999-12-17 | Walgreen Co | WAG | 347 | 28.50 | 99 | 9,988 | 2000-05-05 | 20 | 1 | 26.63 | 92 | 9,148 | -840 | -8.4 | ||
989 | 1999-12-24 | Lowes Companies Inc | LOW | 676 | 14.64 | 99 | 9,996 | 2000-02-11 | 7 | 1 | 11.50 | 78 | 7,696 | -2,299 | -23.0 | ||
990 | 2000-01-07 | Medtronic Inc | MDT | 234 | 42.25 | 99 | 9,985 | 2001-03-23 | 63 | 1 | 44.25 | 104 | 10,251 | 266 | 2.7 | ||
991 | 2000-01-14 | Baxter International Inc | BAX | 311 | 31.88 | 99 | 10,014 | 2000-01-21 | 1 | 1 | 30.38 | 94 | 9,354 | -660 | -6.6 | ||
992 | 2000-01-14 | Capital One Financial Corp | COF | 212 | 46.81 | 99 | 10,023 | 2000-02-04 | 3 | 1 | 38.56 | 82 | 8,093 | -1,930 | -19.3 | ||
993 | 2000-01-14 | Dow Chemical | DOW | 214 | 46.33 | 99 | 10,014 | 2000-02-25 | 6 | 1 | 35.27 | 75 | 7,472 | -2,541 | -25.4 | ||
994 | 2000-01-14 | Exxon Mobil Corp | XOM | 236 | 41.88 | 99 | 9,983 | 2000-03-31 | 11 | 1 | 39.00 | 92 | 9,112 | -871 | -8.7 | ||
995 | 2000-01-14 | Hewlett Packard Co | HPQ | 176 | 56.25 | 99 | 9,999 | 2000-08-18 | 31 | 1 | 56.00 | 99 | 9,757 | -242 | -2.4 | ||
996 | 2000-01-14 | JP Morgan Chase & Co | JPM | 201 | 49.25 | 99 | 9,998 | 2000-01-28 | 2 | 1 | 51.13 | 103 | 10,174 | 176 | 1.8 | ||
997 | 2000-01-21 | Coca-Cola Co | KO | 296 | 33.44 | 99 | 9,997 | 2000-02-25 | 5 | 1 | 24.35 | 72 | 7,134 | -2,863 | -28.6 | ||
998 | 2000-01-21 | Disney Co Walt | DIS | 307 | 32.29 | 99 | 10,012 | 2000-10-27 | 40 | 1 | 33.83 | 104 | 10,282 | 270 | 2.7 | ||
999 | 2000-01-21 | EBay Inc | EBAY | 526 | 18.81 | 99 | 9,993 | 2000-06-23 | 22 | 1 | 13.47 | 71 | 7,014 | -2,979 | -29.8 | ||
1000 | 2000-02-11 | Starbucks Corp | SBUX | 1205 | 8.22 | 99 | 10,004 | 2001-05-11 | 65 | 1 | 9.46 | 114 | 11,285 | 1,281 | 12.8 | ||
1001 | 2000-03-10 | Schlumberger Ltd | SLB | 258 | 38.34 | 99 | 9,991 | 2000-12-15 | 40 | 1 | 35.97 | 93 | 9,187 | -803 | -8.0 | ||
1002 | 2000-03-17 | Williams Cos | WMB | 267 | 37.16 | 99 | 10,020 | 2000-12-01 | 37 | 1 | 28.53 | 76 | 7,542 | -2,478 | -24.7 | ||
1003 | 2000-03-17 | Gilead Sciences | GILD | 2481 | 3.99 | 99 | 9,986 | 2000-04-21 | 5 | 1 | 3.20 | 79 | 7,866 | -2,120 | -21.2 | ||
1004 | 2000-03-24 | Exelon Corp | EXC | 1042 | 9.50 | 99 | 9,998 | 2001-08-10 | 72 | 1 | 13.84 | 144 | 14,272 | 4,274 | 42.8 | ||
1005 | 2000-03-31 | JP Morgan Chase & Co | JPM | 170 | 58.13 | 99 | 9,981 | 2000-06-16 | 11 | 1 | 45.44 | 77 | 7,648 | -2,333 | -23.4 | ||
1006 | 2000-03-31 | Unitedhealth Group Inc | UNH | 1329 | 7.45 | 99 | 10,000 | 2003-01-03 | 144 | 1 | 21.65 | 288 | 28,485 | 18,485 | 184.8 | ||
1007 | 2000-04-14 | Anadarko Petroleum Corp | APC | 550 | 18.00 | 99 | 9,999 | 2001-06-01 | 59 | 1 | 31.10 | 171 | 16,934 | 6,935 | 69.4 | ||
1008 | 2000-04-14 | Apache Corp | APA | 489 | 20.24 | 99 | 9,996 | 2001-05-11 | 56 | 1 | 25.31 | 124 | 12,253 | 2,256 | 22.6 | ||
1009 | 2000-04-28 | Pfizer Inc | PFE | 235 | 42.13 | 99 | 10,000 | 2001-01-05 | 36 | 1 | 42.38 | 100 | 9,860 | -140 | -1.4 | ||
1010 | 2000-04-28 | Gilead Sciences | GILD | 2921 | 3.39 | 99 | 9,994 | 2001-01-12 | 37 | 1 | 3.73 | 109 | 10,779 | 785 | 7.9 | ||
1011 | 2000-05-05 | Baker Hughes Inc | BHI | 281 | 35.19 | 99 | 9,987 | 2001-06-01 | 56 | 1 | 39.20 | 110 | 10,905 | 918 | 9.2 | ||
1012 | 2000-05-05 | Simon Property Group Inc | SPG | 391 | 25.30 | 99 | 9,991 | 2000-09-22 | 20 | 1 | 22.20 | 87 | 8,593 | -1,398 | -14.0 | ||
1013 | 2000-05-12 | Bank of New York Co | BK | 208 | 47.50 | 99 | 9,979 | 2001-03-23 | 45 | 1 | 47.92 | 100 | 9,868 | -111 | -1.1 | ||
1014 | 2000-05-12 | ConocoPhillips | COP | 518 | 19.10 | 99 | 9,995 | 2001-02-09 | 39 | 1 | 21.25 | 110 | 10,899 | 905 | 9.1 | ||
1015 | 2000-05-12 | Halliburton Holding Co | HAL | 395 | 25.04 | 99 | 9,990 | 2000-11-24 | 28 | 1 | 18.50 | 73 | 7,234 | -2,755 | -27.6 | ||
1016 | 2000-05-12 | Pepsico Inc | PEP | 251 | 39.50 | 99 | 10,014 | 2001-03-30 | 46 | 1 | 43.95 | 110 | 10,921 | 907 | 9.1 | ||
1017 | 2000-05-26 | Capital One Financial Corp | COF | 220 | 44.94 | 99 | 9,986 | 2001-04-06 | 45 | 1 | 53.78 | 118 | 11,713 | 1,728 | 17.3 | ||
1018 | 2000-05-26 | CVS Corp | CVS | 492 | 20.13 | 99 | 10,003 | 2001-06-29 | 57 | 1 | 19.30 | 95 | 9,401 | -602 | -6.0 | ||
1019 | 2000-05-26 | Lilly Eli & Co | LLY | 126 | 78.81 | 99 | 10,029 | 2001-02-16 | 38 | 1 | 73.00 | 92 | 9,106 | -923 | -9.2 | ||
1020 | 2000-05-26 | Exxon Mobil Corp | XOM | 240 | 41.19 | 99 | 9,984 | 2001-03-02 | 40 | 1 | 41.61 | 100 | 9,887 | -98 | -1.0 | ||
1021 | 2000-05-26 | Lowes Companies Inc | LOW | 865 | 11.44 | 99 | 9,995 | 2000-06-16 | 3 | 1 | 10.75 | 93 | 9,206 | -789 | -7.9 | ||
1022 | 2000-05-26 | United Technologies Corp | UTX | 336 | 29.47 | 99 | 10,001 | 2001-08-24 | 65 | 1 | 36.50 | 123 | 12,141 | 2,140 | 21.4 | ||
1023 | 2000-06-02 | Abbott Labs | ABT | 253 | 39.13 | 99 | 9,999 | 2001-03-23 | 42 | 1 | 43.48 | 110 | 10,890 | 892 | 8.9 | ||
1024 | 2000-06-02 | Chevron Texaco Corp | CVX | 219 | 45.28 | 99 | 10,015 | 2000-09-01 | 13 | 1 | 42.73 | 94 | 9,264 | -751 | -7.5 | ||
1025 | 2000-06-02 | US Bancorp New | USB | 361 | 27.44 | 99 | 10,005 | 2000-09-01 | 13 | 1 | 23.75 | 86 | 8,488 | -1,517 | -15.2 | ||
1026 | 2000-06-02 | Walgreen Co | WAG | 337 | 29.38 | 99 | 10,000 | 2001-06-15 | 54 | 1 | 40.10 | 135 | 13,379 | 3,378 | 33.8 | ||
1027 | 2000-06-09 | International Business Machines Corp | IBM | 83 | 119.69 | 99 | 10,034 | 2000-07-07 | 4 | 1 | 105.06 | 87 | 8,633 | -1,401 | -14.0 | ||
1028 | 2000-06-09 | American Electric Power Inc | AEP | 286 | 34.63 | 99 | 10,003 | 2001-09-07 | 65 | 1 | 47.11 | 135 | 13,339 | 3,336 | 33.3 | ||
1029 | 2000-06-09 | American Express Co | AXP | 209 | 47.31 | 99 | 9,987 | 2001-01-12 | 31 | 1 | 42.15 | 88 | 8,721 | -1,265 | -12.7 | ||
1030 | 2000-06-09 | Baxter International Inc | BAX | 306 | 32.38 | 99 | 10,007 | 2002-06-28 | 107 | 1 | 44.45 | 136 | 13,466 | 3,458 | 34.6 | ||
1031 | 2000-06-09 | Ford Motor Co New | F | 347 | 28.53 | 99 | 9,999 | 2000-07-21 | 6 | 1 | 27.10 | 94 | 9,310 | -689 | -6.9 | ||
1032 | 2000-06-09 | General Dynamics Corp | GD | 359 | 27.59 | 99 | 10,004 | 2002-09-06 | 117 | 1 | 38.50 | 138 | 13,683 | 3,679 | 36.8 | ||
1033 | 2000-06-09 | Lockheed Martin Corp | LMT | 391 | 25.31 | 99 | 9,995 | 2002-11-15 | 127 | 1 | 50.35 | 197 | 19,490 | 9,495 | 95.0 | ||
1034 | 2000-06-09 | Occidental Petroleum Corp | OXY | 878 | 11.28 | 99 | 10,003 | 2000-12-08 | 26 | 1 | 10.69 | 94 | 9,292 | -711 | -7.1 | ||
1035 | 2000-06-09 | Wells Fargo and Co | WFC | 459 | 21.59 | 99 | 10,009 | 2001-05-25 | 50 | 1 | 23.44 | 108 | 10,651 | 642 | 6.4 | ||
1036 | 2000-06-16 | Colgate Palmolive Co | CL | 171 | 57.88 | 99 | 9,996 | 2000-07-21 | 5 | 1 | 56.63 | 97 | 9,587 | -410 | -4.1 | ||
1037 | 2000-06-16 | Southern Co | SO | 395 | 25.06 | 99 | 9,998 | 2001-04-13 | 43 | 1 | 22.17 | 88 | 8,670 | -1,328 | -13.3 | ||
1038 | 2000-06-23 | Emerson Electric | EMR | 324 | 30.54 | 99 | 9,994 | 2001-04-06 | 41 | 1 | 30.63 | 99 | 9,823 | -171 | -1.7 | ||
1039 | 2000-06-30 | Allstate Corp | ALL | 445 | 22.25 | 99 | 10,000 | 2001-08-17 | 59 | 1 | 33.81 | 150 | 14,895 | 4,895 | 49.0 | ||
1040 | 2000-06-30 | Altria Group Inc | MO | 1610 | 6.15 | 99 | 9,996 | 2001-08-31 | 61 | 1 | 10.97 | 177 | 17,487 | 7,490 | 74.9 | ||
1041 | 2000-07-07 | Heinz | HNZ | 218 | 45.50 | 99 | 10,018 | 2001-04-20 | 41 | 1 | 37.88 | 83 | 8,175 | -1,843 | -18.4 | ||
1042 | 2000-07-07 | Merck and Co Inc | MRK | 133 | 74.38 | 99 | 9,991 | 2001-03-30 | 38 | 1 | 75.90 | 101 | 9,994 | 2 | 0.0 | ||
1043 | 2000-07-14 | Johnson and Johnson | JNJ | 216 | 45.91 | 99 | 10,016 | 2001-03-30 | 37 | 1 | 43.74 | 94 | 9,353 | -662 | -6.6 | ||
1044 | 2000-07-21 | International Business Machines Corp | IBM | 86 | 114.75 | 99 | 9,967 | 2000-07-28 | 1 | 1 | 111.81 | 96 | 9,520 | -448 | -4.5 | ||
1045 | 2000-07-21 | Boeing Company | BA | 212 | 46.81 | 99 | 10,023 | 2001-04-06 | 37 | 1 | 55.98 | 119 | 11,749 | 1,726 | 17.2 | ||
1046 | 2000-08-04 | International Business Machines Corp | IBM | 85 | 115.88 | 99 | 9,948 | 2000-11-24 | 16 | 1 | 99.94 | 85 | 8,410 | -1,538 | -15.5 | ||
1047 | 2000-08-04 | Coca-Cola Co | KO | 319 | 31.07 | 99 | 10,009 | 2001-03-02 | 30 | 1 | 26.28 | 84 | 8,298 | -1,711 | -17.1 | ||
1048 | 2000-08-11 | Nike | NKE | 422 | 23.44 | 99 | 9,991 | 2000-11-24 | 15 | 1 | 20.25 | 85 | 8,460 | -1,531 | -15.3 | ||
1049 | 2000-08-18 | Bank of America Corp New | BAC | 368 | 26.88 | 99 | 9,991 | 2000-11-24 | 14 | 1 | 19.66 | 72 | 7,163 | -2,828 | -28.3 | ||
1050 | 2000-08-18 | Raytheon Company New | RTN | 361 | 27.44 | 99 | 10,005 | 2001-05-04 | 37 | 1 | 27.87 | 101 | 9,960 | -44 | -0.4 | ||
1051 | 2000-08-25 | Union Pacific | UNP | 479 | 20.69 | 99 | 10,010 | 2000-09-01 | 1 | 1 | 19.78 | 95 | 9,380 | -630 | -6.3 | ||
1052 | 2000-08-25 | Fedex Corp | FDX | 240 | 41.25 | 99 | 9,999 | 2001-04-06 | 32 | 1 | 37.49 | 90 | 8,908 | -1,091 | -10.9 | ||
1053 | 2000-09-15 | 3M Company | MMM | 233 | 42.56 | 99 | 10,016 | 2001-09-07 | 51 | 1 | 50.39 | 117 | 11,623 | 1,608 | 16.1 | ||
1054 | 2000-09-15 | US Bancorp New | USB | 427 | 23.19 | 99 | 10,001 | 2000-10-06 | 3 | 1 | 19.00 | 81 | 8,032 | -1,969 | -19.7 | ||
1055 | 2000-09-22 | Union Pacific | UNP | 518 | 19.10 | 99 | 9,990 | 2001-09-21 | 52 | 1 | 22.88 | 118 | 11,731 | 1,741 | 17.4 | ||
1056 | 2000-09-29 | AT&T Inc | T | 198 | 49.88 | 99 | 9,975 | 2001-03-16 | 24 | 1 | 42.14 | 83 | 8,260 | -1,715 | -17.2 | ||
1057 | 2000-10-27 | Comcast Corp. | CMCSA | 358 | 27.63 | 99 | 9,989 | 2001-08-03 | 40 | 1 | 24.99 | 89 | 8,856 | -1,133 | -11.3 | ||
1058 | 2000-11-03 | Bristol Myers Squibb Co | BMY | 160 | 61.94 | 99 | 10,010 | 2001-04-27 | 25 | 1 | 57.75 | 92 | 9,148 | -862 | -8.6 | ||
1059 | 2000-11-03 | Chevron Texaco Corp | CVX | 244 | 40.53 | 99 | 9,988 | 2000-11-10 | 1 | 1 | 42.06 | 103 | 10,160 | 172 | 1.7 | ||
1060 | 2000-11-03 | Procter & Gamble Co | PG | 290 | 34.13 | 99 | 9,997 | 2001-04-20 | 24 | 1 | 29.00 | 84 | 8,326 | -1,671 | -16.7 | ||
1061 | 2000-12-08 | Honeywell International Inc | HON | 182 | 54.50 | 99 | 10,018 | 2001-06-22 | 28 | 1 | 36.60 | 67 | 6,595 | -3,424 | -34.2 | ||
1062 | 2000-12-22 | Colgate Palmolive Co | CL | 166 | 59.76 | 99 | 10,019 | 2001-05-25 | 22 | 1 | 56.78 | 94 | 9,331 | -688 | -6.9 | ||
1063 | 2000-12-22 | Verizon Communications | VZ | 230 | 43.14 | 99 | 10,021 | 2001-10-26 | 44 | 1 | 45.37 | 104 | 10,331 | 309 | 3.1 | ||
1064 | 2000-12-29 | Nike | NKE | 355 | 27.91 | 99 | 10,005 | 2001-04-27 | 17 | 1 | 20.81 | 74 | 7,314 | -2,692 | -26.9 | ||
1065 | 2000-12-29 | Caterpillar Inc | CAT | 418 | 23.66 | 99 | 9,989 | 2001-11-02 | 44 | 1 | 22.86 | 96 | 9,460 | -529 | -5.3 | ||
1066 | 2000-12-29 | United Parcel Svc Inc | UPS | 169 | 58.75 | 99 | 10,028 | 2001-04-06 | 14 | 1 | 54.18 | 92 | 9,065 | -963 | -9.6 | ||
1067 | 2000-12-29 | Qualcomm Inc | QCOM | 241 | 41.09 | 99 | 10,002 | 2001-03-23 | 12 | 1 | 29.44 | 71 | 7,024 | -2,978 | -29.8 | ||
1068 | 2001-01-12 | Dow Chemical | DOW | 317 | 31.19 | 99 | 9,986 | 2001-11-02 | 42 | 1 | 35.04 | 111 | 10,997 | 1,011 | 10.1 | ||
1069 | 2001-01-12 | Occidental Petroleum Corp | OXY | 859 | 11.53 | 99 | 10,003 | 2001-10-26 | 41 | 1 | 13.09 | 112 | 11,132 | 1,129 | 11.3 | ||
1070 | 2001-01-12 | Target Corp | TGT | 284 | 34.81 | 99 | 9,985 | 2001-09-07 | 34 | 1 | 31.78 | 90 | 8,935 | -1,050 | -10.5 | ||
1071 | 2001-01-26 | McDonald's Corp | MCD | 341 | 29.00 | 99 | 9,988 | 2001-02-09 | 2 | 1 | 29.76 | 101 | 10,047 | 59 | 0.6 | ||
1072 | 2001-01-26 | Costco Wholesale Corp | COST | 240 | 41.25 | 99 | 9,999 | 2001-05-25 | 17 | 1 | 37.60 | 90 | 8,934 | -1,065 | -10.7 | ||
1073 | 2001-02-02 | Simon Property Group Inc | SPG | 392 | 25.23 | 99 | 9,989 | 2002-12-13 | 97 | 1 | 32.04 | 126 | 12,434 | 2,445 | 24.5 | ||
1074 | 2001-02-09 | Freeport McMoran Copper & Gold | FCX | 1535 | 6.45 | 99 | 9,992 | 2001-09-07 | 30 | 1 | 6.04 | 93 | 9,179 | -813 | -8.1 | ||
1075 | 2001-02-09 | Lowes Companies Inc | LOW | 740 | 13.38 | 99 | 10,000 | 2002-07-26 | 76 | 1 | 17.80 | 132 | 13,040 | 3,040 | 30.4 | ||
1076 | 2001-02-16 | US Bancorp New | USB | 423 | 23.40 | 99 | 9,997 | 2001-10-12 | 34 | 1 | 16.81 | 71 | 7,040 | -2,958 | -29.6 | ||
1077 | 2001-02-23 | Goldman Sachs Group Inc | GS | 103 | 96.04 | 99 | 9,991 | 2001-03-09 | 2 | 1 | 87.00 | 90 | 8,871 | -1,120 | -11.2 | ||
1078 | 2001-02-23 | JP Morgan Chase & Co | JPM | 210 | 47.05 | 99 | 9,979 | 2001-05-11 | 11 | 1 | 46.44 | 98 | 9,655 | -324 | -3.2 | ||
1079 | 2001-02-23 | Wal-Mart Stores | WMT | 197 | 50.28 | 99 | 10,004 | 2001-03-30 | 5 | 1 | 50.50 | 99 | 9,849 | -155 | -1.6 | ||
1080 | 2001-03-09 | Bank of America Corp New | BAC | 377 | 26.25 | 99 | 9,995 | 2002-09-20 | 80 | 1 | 31.55 | 119 | 11,775 | 1,780 | 17.8 | ||
1081 | 2001-03-09 | Du Pont EI de Nem | DD | 210 | 47.10 | 99 | 9,990 | 2001-03-23 | 2 | 1 | 41.03 | 86 | 8,530 | -1,460 | -14.6 | ||
1082 | 2001-03-09 | Ford Motor Co New | F | 329 | 30.10 | 99 | 10,002 | 2001-07-13 | 18 | 1 | 25.60 | 84 | 8,338 | -1,664 | -16.6 | ||
1083 | 2001-03-09 | Norfolk Southern Corp | NSC | 558 | 17.73 | 99 | 9,992 | 2001-10-19 | 32 | 1 | 15.55 | 87 | 8,590 | -1,402 | -14.0 | ||
1084 | 2001-03-16 | Chevron Texaco Corp | CVX | 226 | 43.75 | 99 | 9,986 | 2001-10-12 | 30 | 1 | 45.50 | 103 | 10,180 | 194 | 1.9 | ||
1085 | 2001-04-13 | Abbott Labs | ABT | 217 | 45.67 | 99 | 10,009 | 2001-04-27 | 2 | 1 | 45.98 | 100 | 9,878 | -132 | -1.3 | ||
1086 | 2001-04-13 | Williams Cos | WMB | 284 | 34.87 | 99 | 10,002 | 2001-06-29 | 11 | 1 | 26.91 | 76 | 7,565 | -2,437 | -24.4 | ||
1087 | 2001-04-20 | Wal-Mart Stores | WMT | 191 | 51.71 | 99 | 9,975 | 2001-08-31 | 19 | 1 | 48.05 | 92 | 9,086 | -890 | -8.9 | ||
1088 | 2001-05-04 | Du Pont EI de Nem | DD | 214 | 46.16 | 99 | 9,977 | 2001-08-31 | 17 | 1 | 40.97 | 88 | 8,680 | -1,297 | -13.0 | ||
1089 | 2001-05-18 | Microsoft Corp | MSFT | 324 | 30.55 | 99 | 9,998 | 2001-09-28 | 19 | 1 | 22.96 | 74 | 7,365 | -2,633 | -26.3 | ||
1090 | 2001-05-25 | Home Depot Inc | HD | 189 | 52.28 | 99 | 9,980 | 2001-09-21 | 17 | 1 | 33.11 | 63 | 6,195 | -3,785 | -37.9 | ||
1091 | 2001-06-01 | International Business Machines Corp | IBM | 88 | 112.89 | 99 | 10,034 | 2001-09-21 | 16 | 1 | 90.50 | 80 | 7,884 | -2,149 | -21.4 | ||
1092 | 2001-06-01 | JP Morgan Chase & Co | JPM | 203 | 48.89 | 99 | 10,024 | 2001-07-27 | 8 | 1 | 44.21 | 90 | 8,885 | -1,139 | -11.4 | ||
1093 | 2001-06-01 | Gilead Sciences | GILD | 1423 | 6.96 | 99 | 10,003 | 2002-07-05 | 57 | 1 | 7.72 | 110 | 10,879 | 876 | 8.8 | ||
1094 | 2001-06-08 | ConocoPhillips | COP | 416 | 23.82 | 99 | 10,009 | 2001-09-14 | 14 | 1 | 22.32 | 93 | 9,192 | -817 | -8.2 | ||
1095 | 2001-06-08 | Halliburton Holding Co | HAL | 442 | 22.40 | 99 | 10,000 | 2001-08-17 | 10 | 1 | 15.96 | 71 | 6,984 | -3,016 | -30.2 | ||
1096 | 2001-06-08 | EBay Inc | EBAY | 623 | 15.89 | 99 | 9,998 | 2002-03-29 | 42 | 1 | 14.16 | 88 | 8,733 | -1,265 | -12.7 | ||
1097 | 2001-06-08 | Dell Inc | DELL | 385 | 25.69 | 99 | 9,990 | 2001-09-28 | 16 | 1 | 18.53 | 71 | 7,063 | -2,927 | -29.3 | ||
1098 | 2001-06-15 | Boeing Company | BA | 154 | 64.25 | 99 | 9,993 | 2001-07-27 | 6 | 1 | 58.14 | 90 | 8,864 | -1,129 | -11.3 | ||
1099 | 2001-06-15 | Capital One Financial Corp | COF | 164 | 60.25 | 99 | 9,980 | 2001-09-07 | 12 | 1 | 48.50 | 80 | 7,874 | -2,105 | -21.1 | ||
1100 | 2001-06-15 | Johnson and Johnson | JNJ | 190 | 52.04 | 99 | 9,986 | 2002-07-12 | 56 | 1 | 50.50 | 96 | 9,499 | -487 | -4.9 | ||
1101 | 2001-06-15 | Apple Computer Inc | AAPL | 969 | 10.22 | 99 | 10,002 | 2001-09-14 | 13 | 1 | 8.69 | 84 | 8,336 | -1,666 | -16.6 | ||
1102 | 2001-06-22 | Abbott Labs | ABT | 190 | 52.02 | 99 | 9,983 | 2002-05-17 | 47 | 1 | 47.60 | 90 | 8,954 | -1,029 | -10.3 | ||
1103 | 2001-06-22 | Exxon Mobil Corp | XOM | 223 | 44.46 | 99 | 10,014 | 2001-09-07 | 11 | 1 | 40.90 | 91 | 9,029 | -984 | -9.8 | ||
1104 | 2001-06-22 | Costco Wholesale Corp | COST | 236 | 41.92 | 99 | 9,992 | 2001-09-28 | 14 | 1 | 35.56 | 84 | 8,308 | -1,684 | -16.9 | ||
1105 | 2001-07-06 | Citigroup Inc | C | 19 | 507.90 | 97 | 9,747 | 2001-08-31 | 8 | 1 | 458.00 | 87 | 8,615 | -1,132 | -11.6 | ||
1106 | 2001-07-06 | Colgate Palmolive Co | CL | 168 | 59.04 | 99 | 10,018 | 2001-07-27 | 3 | 1 | 53.99 | 91 | 8,980 | -1,038 | -10.4 | ||
1107 | 2001-07-06 | General Electric Co | GE | 211 | 46.89 | 99 | 9,993 | 2001-08-17 | 6 | 1 | 40.80 | 86 | 8,523 | -1,470 | -14.7 | ||
1108 | 2001-08-17 | Heinz | HNZ | 221 | 44.79 | 99 | 9,998 | 2001-11-30 | 15 | 1 | 38.12 | 84 | 8,340 | -1,657 | -16.6 | ||
1109 | 2001-08-24 | Nike | NKE | 386 | 25.64 | 99 | 9,996 | 2002-06-28 | 44 | 1 | 26.83 | 104 | 10,251 | 255 | 2.5 | ||
1110 | 2001-08-24 | Pepsico Inc | PEP | 210 | 47.10 | 99 | 9,990 | 2002-07-19 | 47 | 1 | 36.20 | 76 | 7,526 | -2,464 | -24.7 | ||
1111 | 2001-08-31 | Procter & Gamble Co | PG | 267 | 37.08 | 99 | 9,999 | 2002-11-29 | 65 | 1 | 42.27 | 113 | 11,173 | 1,174 | 11.7 | ||
1112 | 2001-10-05 | McDonald's Corp | MCD | 343 | 28.89 | 99 | 10,008 | 2001-11-30 | 8 | 1 | 26.84 | 92 | 9,114 | -894 | -8.9 | ||
1113 | 2001-10-19 | AT&T Inc | T | 227 | 43.64 | 99 | 10,005 | 2001-10-26 | 1 | 1 | 39.20 | 89 | 8,809 | -1,196 | -11.9 | ||
1114 | 2001-10-26 | Raytheon Company New | RTN | 291 | 34.00 | 99 | 9,993 | 2002-08-30 | 44 | 1 | 35.00 | 102 | 10,083 | 90 | 0.9 | ||
1115 | 2001-11-09 | Altria Group Inc | MO | 913 | 10.84 | 99 | 9,995 | 2002-01-04 | 8 | 1 | 10.67 | 97 | 9,642 | -353 | -3.5 | ||
1116 | 2001-11-09 | Coca-Cola Co | KO | 402 | 24.61 | 99 | 9,992 | 2002-02-08 | 13 | 1 | 22.93 | 92 | 9,124 | -868 | -8.7 | ||
1117 | 2001-11-09 | Colgate Palmolive Co | CL | 173 | 57.36 | 99 | 10,023 | 2002-02-22 | 15 | 1 | 56.70 | 98 | 9,711 | -312 | -3.1 | ||
1118 | 2001-11-16 | Dow Chemical | DOW | 265 | 37.31 | 99 | 9,986 | 2002-01-25 | 10 | 1 | 28.90 | 77 | 7,582 | -2,404 | -24.1 | ||
1119 | 2001-11-23 | Wal-Mart Stores | WMT | 177 | 55.80 | 99 | 9,975 | 2002-06-28 | 31 | 1 | 55.01 | 97 | 9,639 | -336 | -3.4 | ||
1120 | 2001-11-30 | Fedex Corp | FDX | 216 | 45.86 | 99 | 10,005 | 2002-08-02 | 35 | 1 | 46.72 | 101 | 9,991 | -14 | -0.1 | ||
1121 | 2001-12-07 | Pfizer Inc | PFE | 230 | 43.10 | 99 | 10,012 | 2002-03-01 | 12 | 1 | 41.64 | 96 | 9,481 | -531 | -5.3 | ||
1122 | 2001-12-07 | Costco Wholesale Corp | COST | 230 | 43.08 | 99 | 10,007 | 2002-05-24 | 24 | 1 | 38.91 | 89 | 8,860 | -1,148 | -11.5 | ||
1123 | 2001-12-14 | International Business Machines Corp | IBM | 82 | 121.10 | 99 | 10,030 | 2002-04-05 | 16 | 1 | 97.25 | 80 | 7,895 | -2,135 | -21.3 | ||
1124 | 2001-12-14 | Lilly Eli & Co | LLY | 121 | 81.81 | 99 | 9,998 | 2002-01-04 | 3 | 1 | 77.70 | 94 | 9,308 | -690 | -6.9 | ||
1125 | 2001-12-21 | Southern Co | SO | 404 | 24.52 | 99 | 10,005 | 2003-09-19 | 91 | 1 | 29.26 | 118 | 11,703 | 1,698 | 17.0 | ||
1126 | 2001-12-21 | Dell Inc | DELL | 359 | 27.58 | 99 | 10,000 | 2002-06-28 | 27 | 1 | 26.14 | 94 | 9,290 | -710 | -7.1 | ||
1127 | 2001-12-21 | Cisco Systems Inc | CSCO | 544 | 18.19 | 99 | 9,994 | 2002-04-05 | 15 | 1 | 16.15 | 88 | 8,698 | -1,297 | -13.0 | ||
1128 | 2001-12-28 | 3M Company | MMM | 165 | 59.96 | 99 | 9,992 | 2002-10-04 | 40 | 1 | 57.25 | 94 | 9,352 | -641 | -6.4 | ||
1129 | 2001-12-28 | Goldman Sachs Group Inc | GS | 106 | 93.27 | 99 | 9,985 | 2002-05-24 | 21 | 1 | 78.19 | 83 | 8,205 | -1,780 | -17.8 | ||
1130 | 2001-12-28 | Medtronic Inc | MDT | 193 | 51.23 | 99 | 9,986 | 2002-05-10 | 19 | 1 | 42.83 | 83 | 8,184 | -1,803 | -18.1 | ||
1131 | 2001-12-28 | Intel Corp | INTC | 307 | 32.24 | 99 | 9,997 | 2002-06-07 | 23 | 1 | 22.00 | 68 | 6,686 | -3,310 | -33.1 | ||
1132 | 2002-01-04 | Citigroup Inc | C | 19 | 520.00 | 99 | 9,979 | 2002-04-19 | 15 | 1 | 465.30 | 88 | 8,752 | -1,227 | -12.3 | ||
1133 | 2002-01-04 | Target Corp | TGT | 236 | 41.94 | 99 | 9,997 | 2002-07-19 | 28 | 1 | 31.92 | 75 | 7,458 | -2,539 | -25.4 | ||
1134 | 2002-01-11 | Union Pacific | UNP | 340 | 29.09 | 99 | 9,990 | 2002-09-20 | 36 | 1 | 29.70 | 101 | 9,997 | 8 | 0.1 | ||
1135 | 2002-01-11 | Home Depot Inc | HD | 196 | 50.46 | 99 | 9,989 | 2002-06-14 | 22 | 1 | 36.98 | 72 | 7,176 | -2,813 | -28.2 | ||
1136 | 2002-01-11 | Microsoft Corp | MSFT | 322 | 30.79 | 99 | 10,012 | 2002-03-29 | 11 | 1 | 27.06 | 87 | 8,627 | -1,385 | -13.8 | ||
1137 | 2002-01-11 | Starbucks Corp | SBUX | 905 | 10.94 | 99 | 10,000 | 2002-08-30 | 33 | 1 | 10.05 | 91 | 9,004 | -995 | -9.9 | ||
1138 | 2002-01-18 | Apple Computer Inc | AAPL | 893 | 11.09 | 99 | 10,002 | 2002-07-12 | 25 | 1 | 8.75 | 78 | 7,736 | -2,267 | -22.7 | ||
1139 | 2002-01-25 | Du Pont EI de Nem | DD | 225 | 43.99 | 99 | 9,997 | 2002-07-19 | 25 | 1 | 38.30 | 86 | 8,531 | -1,465 | -14.7 | ||
1140 | 2002-01-25 | Freeport McMoran Copper & Gold | FCX | 1338 | 7.40 | 99 | 10,000 | 2002-09-13 | 33 | 1 | 7.20 | 96 | 9,537 | -463 | -4.6 | ||
1141 | 2002-02-01 | Norfolk Southern Corp | NSC | 444 | 22.31 | 99 | 10,005 | 2002-08-16 | 28 | 1 | 21.20 | 94 | 9,319 | -686 | -6.9 | ||
1142 | 2002-02-01 | United Parcel Svc Inc | UPS | 174 | 56.79 | 99 | 9,980 | 2003-02-14 | 54 | 1 | 59.00 | 103 | 10,163 | 183 | 1.8 | ||
1143 | 2002-02-08 | Metlife Inc | MET | 335 | 29.55 | 99 | 9,998 | 2002-07-26 | 24 | 1 | 25.36 | 85 | 8,411 | -1,588 | -15.9 | ||
1144 | 2002-02-15 | Altria Group Inc | MO | 831 | 11.91 | 99 | 9,995 | 2002-08-02 | 24 | 1 | 10.46 | 87 | 8,609 | -1,386 | -13.9 | ||
1145 | 2002-02-15 | Apache Corp | APA | 407 | 24.30 | 99 | 9,989 | 2002-11-29 | 41 | 1 | 25.66 | 104 | 10,339 | 350 | 3.5 | ||
1146 | 2002-02-15 | ConocoPhillips | COP | 447 | 22.17 | 99 | 10,008 | 2002-07-19 | 22 | 1 | 18.68 | 83 | 8,265 | -1,743 | -17.4 | ||
1147 | 2002-02-15 | Schlumberger Ltd | SLB | 354 | 27.95 | 99 | 9,993 | 2002-07-05 | 20 | 1 | 23.36 | 83 | 8,187 | -1,806 | -18.1 | ||
1148 | 2002-02-15 | Amazon.com Inc | AMZN | 738 | 13.41 | 99 | 9,996 | 2004-04-02 | 111 | 1 | 46.09 | 340 | 33,674 | 23,679 | 236.9 | ||
1149 | 2002-02-15 | Oracle Corp | ORCL | 639 | 15.49 | 99 | 9,997 | 2002-04-12 | 8 | 1 | 11.51 | 74 | 7,281 | -2,716 | -27.2 | ||
1150 | 2002-02-22 | Emerson Electric | EMR | 343 | 28.86 | 99 | 9,998 | 2002-07-12 | 20 | 1 | 25.53 | 88 | 8,669 | -1,329 | -13.3 | ||
1151 | 2002-02-22 | Baker Hughes Inc | BHI | 282 | 35.15 | 99 | 10,011 | 2002-07-19 | 21 | 1 | 27.50 | 78 | 7,677 | -2,334 | -23.3 | ||
1152 | 2002-02-22 | Caterpillar Inc | CAT | 376 | 26.34 | 99 | 10,003 | 2002-07-12 | 20 | 1 | 22.75 | 86 | 8,468 | -1,534 | -15.3 | ||
1153 | 2002-02-22 | Wells Fargo and Co | WFC | 430 | 23.03 | 99 | 10,002 | 2002-10-11 | 33 | 1 | 23.43 | 101 | 9,974 | -28 | -0.3 | ||
1154 | 2002-03-01 | American Express Co | AXP | 302 | 32.80 | 99 | 10,005 | 2002-08-09 | 23 | 1 | 31.61 | 95 | 9,451 | -554 | -5.5 | ||
1155 | 2002-03-01 | United Technologies Corp | UTX | 267 | 37.10 | 99 | 10,005 | 2002-08-09 | 23 | 1 | 34.45 | 92 | 9,106 | -899 | -9.0 | ||
1156 | 2002-03-01 | Walgreen Co | WAG | 251 | 39.49 | 99 | 10,011 | 2002-08-16 | 24 | 1 | 36.95 | 93 | 9,182 | -829 | -8.3 | ||
1157 | 2002-03-15 | Bank of New York Co | BK | 215 | 46.01 | 99 | 9,991 | 2002-05-03 | 7 | 1 | 38.39 | 83 | 8,171 | -1,820 | -18.2 | ||
1158 | 2002-03-15 | Honeywell International Inc | HON | 248 | 40.00 | 99 | 10,019 | 2002-08-09 | 21 | 1 | 32.75 | 81 | 8,041 | -1,978 | -19.8 | ||
1159 | 2002-03-22 | Occidental Petroleum Corp | OXY | 698 | 14.19 | 99 | 10,004 | 2002-09-27 | 27 | 1 | 14.36 | 100 | 9,923 | -81 | -0.8 | ||
1160 | 2002-03-22 | Pfizer Inc | PFE | 244 | 40.51 | 99 | 9,983 | 2002-04-05 | 2 | 1 | 38.00 | 93 | 9,179 | -804 | -8.1 | ||
1161 | 2002-03-29 | Boeing Company | BA | 205 | 48.25 | 99 | 9,990 | 2002-08-16 | 20 | 1 | 37.50 | 77 | 7,611 | -2,380 | -23.8 | ||
1162 | 2002-03-29 | Capital One Financial Corp | COF | 155 | 63.85 | 99 | 9,996 | 2002-08-02 | 18 | 1 | 28.60 | 44 | 4,389 | -5,607 | -56.1 | ||
1163 | 2002-03-29 | Coca-Cola Co | KO | 379 | 26.13 | 99 | 10,002 | 2002-09-20 | 25 | 1 | 23.76 | 90 | 8,915 | -1,087 | -10.9 | ||
1164 | 2002-03-29 | Exxon Mobil Corp | XOM | 226 | 43.83 | 99 | 10,005 | 2002-07-12 | 15 | 1 | 36.53 | 83 | 8,173 | -1,831 | -18.3 | ||
1165 | 2002-03-29 | Disney Co Walt | DIS | 435 | 22.76 | 99 | 10,000 | 2002-07-19 | 16 | 1 | 16.41 | 71 | 7,067 | -2,933 | -29.3 | ||
1166 | 2002-03-29 | Texas Instruments | TXN | 299 | 33.10 | 99 | 9,996 | 2002-06-21 | 12 | 1 | 22.93 | 69 | 6,788 | -3,208 | -32.1 | ||
1167 | 2002-04-05 | Allstate Corp | ALL | 258 | 38.43 | 99 | 10,014 | 2002-10-04 | 26 | 1 | 34.73 | 90 | 8,871 | -1,143 | -11.4 | ||
1168 | 2002-04-05 | US Bancorp New | USB | 443 | 22.37 | 99 | 10,009 | 2002-08-30 | 21 | 1 | 21.49 | 95 | 9,425 | -584 | -5.8 | ||
1169 | 2002-04-12 | Colgate Palmolive Co | CL | 169 | 58.73 | 99 | 10,025 | 2002-04-19 | 1 | 1 | 54.40 | 92 | 9,102 | -923 | -9.2 | ||
1170 | 2002-04-12 | Exelon Corp | EXC | 759 | 13.04 | 99 | 9,996 | 2002-08-23 | 19 | 1 | 12.78 | 97 | 9,603 | -393 | -3.9 | ||
1171 | 2002-04-19 | American Electric Power Inc | AEP | 207 | 47.87 | 99 | 10,008 | 2002-07-05 | 11 | 1 | 38.88 | 80 | 7,968 | -2,041 | -20.4 | ||
1172 | 2002-04-26 | CVS Corp | CVS | 610 | 16.23 | 99 | 9,999 | 2002-08-16 | 16 | 1 | 15.09 | 92 | 9,113 | -886 | -8.9 | ||
1173 | 2002-05-03 | Anadarko Petroleum Corp | APC | 368 | 26.87 | 99 | 9,987 | 2002-06-21 | 7 | 1 | 24.15 | 89 | 8,798 | -1,189 | -11.9 | ||
1174 | 2002-05-10 | Heinz | HNZ | 233 | 42.49 | 99 | 9,999 | 2002-07-19 | 10 | 1 | 34.52 | 80 | 7,963 | -2,036 | -20.4 | ||
1175 | 2002-05-10 | McDonald's Corp | MCD | 332 | 29.81 | 99 | 9,996 | 2002-08-16 | 14 | 1 | 23.80 | 79 | 7,823 | -2,173 | -21.7 | ||
1176 | 2002-05-17 | Bank of New York Co | BK | 248 | 39.85 | 99 | 9,982 | 2002-06-07 | 3 | 1 | 35.91 | 89 | 8,817 | -1,165 | -11.7 | ||
1177 | 2002-05-24 | Chevron Texaco Corp | CVX | 222 | 44.55 | 99 | 9,989 | 2002-07-19 | 8 | 1 | 37.25 | 83 | 8,187 | -1,802 | -18.0 | ||
1178 | 2002-05-24 | Citigroup Inc | C | 22 | 448.20 | 99 | 9,959 | 2002-06-07 | 2 | 1 | 410.00 | 90 | 8,930 | -1,029 | -10.3 | ||
1179 | 2002-05-31 | JP Morgan Chase & Co | JPM | 275 | 35.95 | 99 | 9,985 | 2002-06-28 | 4 | 1 | 33.92 | 93 | 9,235 | -750 | -7.5 | ||
1180 | 2002-06-07 | Ford Motor Co New | F | 598 | 16.55 | 99 | 9,996 | 2002-06-28 | 3 | 1 | 16.00 | 96 | 9,472 | -524 | -5.2 | ||
1181 | 2002-07-05 | Ford Motor Co New | F | 631 | 15.69 | 99 | 9,999 | 2002-07-12 | 1 | 1 | 12.61 | 80 | 7,877 | -2,122 | -21.2 | ||
1182 | 2002-09-06 | EBay Inc | EBAY | 702 | 14.11 | 99 | 10,004 | 2002-10-04 | 4 | 1 | 13.09 | 92 | 9,097 | -907 | -9.1 | ||
1183 | 2002-10-18 | 3M Company | MMM | 158 | 62.66 | 99 | 9,999 | 2003-07-11 | 38 | 1 | 64.62 | 102 | 10,108 | 109 | 1.1 | ||
1184 | 2002-10-18 | Allstate Corp | ALL | 245 | 40.44 | 99 | 10,007 | 2003-02-07 | 16 | 1 | 31.42 | 77 | 7,621 | -2,386 | -23.8 | ||
1185 | 2002-10-18 | Occidental Petroleum Corp | OXY | 650 | 15.23 | 99 | 9,999 | 2002-12-06 | 7 | 1 | 13.96 | 91 | 8,983 | -1,015 | -10.2 | ||
1186 | 2002-10-18 | Wells Fargo and Co | WFC | 393 | 25.18 | 99 | 9,995 | 2002-11-08 | 3 | 1 | 22.73 | 89 | 8,844 | -1,151 | -11.5 | ||
1187 | 2002-10-25 | Colgate Palmolive Co | CL | 178 | 55.77 | 99 | 10,026 | 2003-01-10 | 11 | 1 | 52.93 | 94 | 9,327 | -699 | -7.0 | ||
1188 | 2002-10-25 | EBay Inc | EBAY | 639 | 15.50 | 99 | 10,004 | 2005-03-18 | 125 | 1 | 35.01 | 224 | 22,148 | 12,144 | 121.4 | ||
1189 | 2002-10-25 | Dell Inc | DELL | 341 | 29.04 | 99 | 10,002 | 2003-02-21 | 17 | 1 | 26.84 | 92 | 9,061 | -941 | -9.4 | ||
1190 | 2002-11-01 | Gilead Sciences | GILD | 1084 | 9.13 | 99 | 9,990 | 2004-02-20 | 68 | 1 | 13.92 | 151 | 14,933 | 4,943 | 49.5 | ||
1191 | 2002-11-22 | Medtronic Inc | MDT | 203 | 48.74 | 99 | 9,993 | 2003-11-07 | 50 | 1 | 43.36 | 88 | 8,714 | -1,279 | -12.8 | ||
1192 | 2002-11-22 | Qualcomm Inc | QCOM | 487 | 20.34 | 99 | 10,005 | 2003-05-16 | 25 | 1 | 15.15 | 74 | 7,304 | -2,700 | -27.0 | ||
1193 | 2002-12-06 | Halliburton Holding Co | HAL | 980 | 10.10 | 99 | 9,997 | 2006-08-11 | 192 | 1 | 33.87 | 332 | 32,861 | 22,864 | 228.7 | ||
1194 | 2002-12-13 | Fedex Corp | FDX | 190 | 52.10 | 99 | 9,998 | 2005-05-20 | 127 | 1 | 88.31 | 168 | 16,611 | 6,613 | 66.1 | ||
1195 | 2002-12-13 | Merck and Co Inc | MRK | 173 | 57.34 | 99 | 10,019 | 2003-09-19 | 40 | 1 | 52.29 | 90 | 8,956 | -1,063 | -10.6 | ||
1196 | 2002-12-20 | Apache Corp | APA | 357 | 27.70 | 99 | 9,988 | 2002-12-27 | 1 | 1 | 27.49 | 98 | 9,716 | -272 | -2.7 | ||
1197 | 2002-12-20 | Johnson and Johnson | JNJ | 182 | 54.52 | 99 | 10,022 | 2003-02-07 | 7 | 1 | 51.84 | 94 | 9,341 | -681 | -6.8 | ||
1198 | 2002-12-20 | Amgen Inc | AMGN | 192 | 51.48 | 99 | 9,983 | 2003-11-28 | 49 | 1 | 57.62 | 111 | 10,952 | 969 | 9.7 | ||
1199 | 2002-12-20 | Microsoft Corp | MSFT | 416 | 23.80 | 99 | 9,998 | 2003-02-28 | 10 | 1 | 21.27 | 88 | 8,758 | -1,240 | -12.4 | ||
1200 | 2002-12-20 | Oracle Corp | ORCL | 922 | 10.74 | 99 | 10,001 | 2003-11-28 | 49 | 1 | 12.02 | 111 | 10,972 | 970 | 9.7 | ||
1201 | 2002-12-27 | Lilly Eli & Co | LLY | 158 | 62.84 | 99 | 10,028 | 2003-04-11 | 15 | 1 | 58.36 | 92 | 9,129 | -899 | -9.0 | ||
1202 | 2002-12-27 | Hewlett Packard Co | HPQ | 552 | 17.94 | 99 | 10,002 | 2004-05-14 | 72 | 1 | 19.61 | 108 | 10,716 | 715 | 7.1 | ||
1203 | 2002-12-27 | Verizon Communications | VZ | 284 | 34.87 | 99 | 10,002 | 2003-05-09 | 19 | 1 | 33.22 | 94 | 9,340 | -662 | -6.6 | ||
1204 | 2003-01-03 | International Business Machines Corp | IBM | 121 | 81.65 | 99 | 9,978 | 2004-05-28 | 73 | 1 | 88.59 | 107 | 10,612 | 634 | 6.3 | ||
1205 | 2003-01-03 | Apache Corp | APA | 352 | 28.14 | 99 | 10,004 | 2006-04-14 | 171 | 1 | 68.70 | 242 | 23,941 | 13,936 | 139.3 | ||
1206 | 2003-01-03 | Exelon Corp | EXC | 734 | 13.49 | 99 | 9,997 | 2008-09-05 | 296 | 1 | 64.97 | 477 | 47,211 | 37,214 | 372.2 | ||
1207 | 2003-01-10 | Bank of America Corp New | BAC | 276 | 35.90 | 99 | 10,007 | 2004-01-09 | 52 | 1 | 39.18 | 108 | 10,704 | 697 | 7.0 | ||
1208 | 2003-01-10 | Du Pont EI de Nem | DD | 225 | 44.03 | 99 | 10,006 | 2003-02-14 | 5 | 1 | 37.09 | 83 | 8,262 | -1,744 | -17.4 | ||
1209 | 2003-01-17 | Accenture Ltd | ACN | 607 | 16.30 | 99 | 9,993 | 2003-02-21 | 5 | 1 | 15.65 | 95 | 9,405 | -588 | -5.9 | ||
1210 | 2003-01-17 | American Express Co | AXP | 305 | 32.47 | 99 | 10,002 | 2003-04-04 | 11 | 1 | 31.19 | 95 | 9,418 | -585 | -5.8 | ||
1211 | 2003-01-17 | Baker Hughes Inc | BHI | 319 | 30.99 | 99 | 9,985 | 2003-05-09 | 16 | 1 | 29.74 | 95 | 9,392 | -592 | -5.9 | ||
1212 | 2003-01-17 | Citigroup Inc | C | 27 | 368.00 | 99 | 10,035 | 2004-06-18 | 74 | 1 | 475.00 | 128 | 12,697 | 2,661 | 26.5 | ||
1213 | 2003-01-17 | Cisco Systems Inc | CSCO | 701 | 14.13 | 99 | 10,004 | 2004-05-21 | 70 | 1 | 21.64 | 152 | 15,018 | 5,014 | 50.1 | ||
1214 | 2003-01-24 | Anadarko Petroleum Corp | APC | 436 | 22.70 | 99 | 9,996 | 2003-03-28 | 9 | 1 | 23.00 | 100 | 9,928 | -68 | -0.7 | ||
1215 | 2003-01-24 | Caterpillar Inc | CAT | 451 | 21.96 | 99 | 10,003 | 2004-07-02 | 75 | 1 | 38.36 | 173 | 17,127 | 7,124 | 71.2 | ||
1216 | 2003-01-24 | US Bancorp New | USB | 469 | 21.11 | 99 | 10,000 | 2003-04-11 | 11 | 1 | 19.94 | 94 | 9,258 | -741 | -7.4 | ||
1217 | 2003-01-24 | Comcast Corp. | CMCSA | 569 | 17.40 | 99 | 10,000 | 2004-04-09 | 63 | 1 | 19.49 | 111 | 10,981 | 981 | 9.8 | ||
1218 | 2003-01-31 | Emerson Electric | EMR | 422 | 23.47 | 99 | 10,001 | 2003-02-07 | 1 | 1 | 22.88 | 97 | 9,557 | -445 | -4.4 | ||
1219 | 2003-01-31 | Freeport McMoran Copper & Gold | FCX | 1054 | 9.39 | 99 | 9,991 | 2004-05-14 | 67 | 1 | 14.42 | 152 | 15,041 | 5,051 | 50.5 | ||
1220 | 2003-01-31 | Metlife Inc | MET | 370 | 26.77 | 99 | 10,004 | 2007-09-14 | 241 | 1 | 64.66 | 239 | 23,685 | 13,681 | 136.8 | ||
1221 | 2003-02-07 | EMC Corp | EMC | 1333 | 7.43 | 99 | 10,003 | 2004-05-07 | 65 | 1 | 11.27 | 150 | 14,873 | 4,869 | 48.7 | ||
1222 | 2003-02-21 | Occidental Petroleum Corp | OXY | 677 | 14.62 | 99 | 9,997 | 2006-11-03 | 193 | 1 | 47.26 | 320 | 31,675 | 21,678 | 216.8 | ||
1223 | 2003-02-28 | Monsanto Co New | MON | 1206 | 8.21 | 99 | 10,000 | 2003-04-04 | 5 | 1 | 8.09 | 98 | 9,659 | -341 | -3.4 | ||
1224 | 2003-03-14 | Williams Cos | WMB | 3028 | 3.27 | 99 | 9,989 | 2006-04-14 | 161 | 1 | 17.83 | 540 | 53,438 | 43,449 | 434.9 | ||
1225 | 2003-03-14 | Starbucks Corp | SBUX | 816 | 12.13 | 99 | 9,997 | 2005-04-22 | 110 | 1 | 22.78 | 186 | 18,403 | 8,406 | 84.1 | ||
1226 | 2003-03-21 | Nike | NKE | 372 | 26.65 | 99 | 10,013 | 2005-05-13 | 112 | 1 | 38.23 | 142 | 14,078 | 4,065 | 40.6 | ||
1227 | 2003-03-21 | United Technologies Corp | UTX | 310 | 31.99 | 99 | 10,016 | 2003-04-18 | 4 | 1 | 30.00 | 93 | 9,207 | -809 | -8.1 | ||
1228 | 2003-03-21 | Disney Co Walt | DIS | 536 | 18.48 | 99 | 10,004 | 2004-07-09 | 68 | 1 | 24.60 | 132 | 13,054 | 3,049 | 30.5 | ||
1229 | 2003-03-28 | JP Morgan Chase & Co | JPM | 405 | 24.45 | 99 | 10,001 | 2004-07-02 | 66 | 1 | 38.08 | 154 | 15,268 | 5,267 | 52.7 | ||
1230 | 2003-04-04 | ConocoPhillips | COP | 494 | 20.05 | 99 | 10,003 | 2006-02-10 | 149 | 1 | 45.24 | 224 | 22,127 | 12,123 | 121.2 | ||
1231 | 2003-04-11 | Simon Property Group Inc | SPG | 282 | 35.07 | 99 | 9,989 | 2004-07-09 | 65 | 1 | 51.48 | 145 | 14,372 | 4,384 | 43.9 | ||
1232 | 2003-04-25 | Lowes Companies Inc | LOW | 446 | 22.21 | 99 | 10,005 | 2004-05-07 | 54 | 1 | 25.00 | 112 | 11,039 | 1,034 | 10.3 | ||
1233 | 2003-04-25 | Dell Inc | DELL | 340 | 29.11 | 99 | 9,996 | 2004-03-12 | 46 | 1 | 33.05 | 112 | 11,125 | 1,128 | 11.3 | ||
1234 | 2003-05-02 | Capital One Financial Corp | COF | 231 | 42.80 | 99 | 9,986 | 2004-09-10 | 71 | 1 | 72.55 | 168 | 16,591 | 6,606 | 66.2 | ||
1235 | 2003-05-02 | Exxon Mobil Corp | XOM | 275 | 36.04 | 99 | 10,010 | 2005-12-23 | 138 | 1 | 57.10 | 157 | 15,545 | 5,535 | 55.3 | ||
1236 | 2003-05-02 | Unitedhealth Group Inc | UNH | 428 | 23.16 | 99 | 10,012 | 2006-04-21 | 155 | 1 | 49.57 | 212 | 21,004 | 10,992 | 109.8 | ||
1237 | 2003-05-02 | Intel Corp | INTC | 520 | 19.05 | 99 | 10,005 | 2004-04-09 | 49 | 1 | 27.37 | 142 | 14,090 | 4,085 | 40.8 | ||
1238 | 2003-05-09 | American Express Co | AXP | 283 | 34.99 | 99 | 10,001 | 2004-09-03 | 69 | 1 | 44.00 | 125 | 12,326 | 2,325 | 23.2 | ||
1239 | 2003-05-09 | Colgate Palmolive Co | CL | 173 | 57.37 | 99 | 10,024 | 2003-10-31 | 25 | 1 | 53.19 | 92 | 9,110 | -914 | -9.1 | ||
1240 | 2003-05-09 | Dow Chemical | DOW | 310 | 31.97 | 99 | 10,010 | 2004-07-09 | 61 | 1 | 39.15 | 121 | 12,015 | 2,005 | 20.0 | ||
1241 | 2003-05-09 | General Electric Co | GE | 341 | 29.00 | 99 | 9,988 | 2004-06-04 | 56 | 1 | 31.23 | 106 | 10,543 | 555 | 5.6 | ||
1242 | 2003-05-09 | US Bancorp New | USB | 447 | 22.14 | 99 | 9,996 | 2004-06-04 | 56 | 1 | 28.37 | 127 | 12,555 | 2,559 | 25.6 | ||
1243 | 2003-05-09 | Wal-Mart Stores | WMT | 177 | 55.80 | 99 | 9,975 | 2004-01-02 | 34 | 1 | 52.30 | 93 | 9,165 | -811 | -8.1 | ||
1244 | 2003-05-09 | Texas Instruments | TXN | 495 | 20.00 | 99 | 9,999 | 2004-05-28 | 55 | 1 | 26.11 | 129 | 12,795 | 2,796 | 28.0 | ||
1245 | 2003-05-16 | Goldman Sachs Group Inc | GS | 129 | 76.70 | 99 | 9,993 | 2004-06-25 | 58 | 1 | 94.55 | 122 | 12,075 | 2,082 | 20.8 | ||
1246 | 2003-05-16 | Johnson and Johnson | JNJ | 177 | 56.04 | 99 | 10,018 | 2003-06-20 | 5 | 1 | 54.45 | 96 | 9,541 | -477 | -4.8 | ||
1247 | 2003-05-16 | Pfizer Inc | PFE | 295 | 33.61 | 99 | 10,014 | 2003-10-10 | 21 | 1 | 30.75 | 91 | 8,981 | -1,034 | -10.3 | ||
1248 | 2003-05-16 | United Technologies Corp | UTX | 293 | 33.75 | 99 | 9,988 | 2004-05-21 | 53 | 1 | 40.78 | 119 | 11,829 | 1,841 | 18.4 | ||
1249 | 2003-05-16 | Apple Computer Inc | AAPL | 1053 | 9.40 | 99 | 9,997 | 2006-06-09 | 160 | 1 | 59.24 | 624 | 61,756 | 51,759 | 517.7 | ||
1250 | 2003-05-16 | Costco Wholesale Corp | COST | 279 | 35.52 | 99 | 10,009 | 2003-10-17 | 22 | 1 | 33.31 | 93 | 9,201 | -809 | -8.1 | ||
1251 | 2003-05-23 | Home Depot Inc | HD | 324 | 30.54 | 99 | 9,994 | 2004-06-18 | 56 | 1 | 35.37 | 115 | 11,345 | 1,351 | 13.5 | ||
1252 | 2003-05-23 | Procter & Gamble Co | PG | 221 | 44.90 | 99 | 10,022 | 2005-03-11 | 94 | 1 | 52.51 | 116 | 11,489 | 1,467 | 14.6 | ||
1253 | 2003-05-23 | Schlumberger Ltd | SLB | 420 | 23.59 | 99 | 10,007 | 2006-10-06 | 176 | 1 | 59.60 | 250 | 24,782 | 14,775 | 147.7 | ||
1254 | 2003-05-30 | Emerson Electric | EMR | 379 | 26.15 | 99 | 10,010 | 2004-06-04 | 53 | 1 | 30.22 | 115 | 11,337 | 1,327 | 13.3 | ||
1255 | 2003-05-30 | Abbott Labs | ABT | 222 | 44.55 | 99 | 9,989 | 2004-04-09 | 45 | 1 | 42.32 | 94 | 9,301 | -688 | -6.9 | ||
1256 | 2003-05-30 | Anadarko Petroleum Corp | APC | 402 | 24.64 | 99 | 10,004 | 2003-06-06 | 1 | 1 | 22.23 | 89 | 8,847 | -1,157 | -11.6 | ||
1257 | 2003-05-30 | Monsanto Co New | MON | 987 | 10.03 | 99 | 9,999 | 2008-09-19 | 277 | 1 | 118.41 | 1,169 | 115,702 | 105,703 | 1057.2 | ||
1258 | 2003-05-30 | Pepsico Inc | PEP | 224 | 44.20 | 99 | 10,000 | 2004-09-17 | 68 | 1 | 49.70 | 111 | 11,021 | 1,022 | 10.2 | ||
1259 | 2003-05-30 | Target Corp | TGT | 270 | 36.63 | 99 | 9,989 | 2006-02-10 | 141 | 1 | 54.61 | 147 | 14,597 | 4,608 | 46.1 | ||
1260 | 2003-06-06 | Du Pont EI de Nem | DD | 229 | 43.25 | 99 | 10,003 | 2003-11-21 | 24 | 1 | 39.39 | 90 | 8,930 | -1,073 | -10.7 | ||
1261 | 2003-06-06 | Norfolk Southern Corp | NSC | 455 | 21.75 | 99 | 9,995 | 2003-08-22 | 11 | 1 | 18.31 | 83 | 8,248 | -1,747 | -17.5 | ||
1262 | 2003-06-06 | Wells Fargo and Co | WFC | 394 | 25.15 | 99 | 10,008 | 2005-04-15 | 97 | 1 | 29.57 | 116 | 11,532 | 1,524 | 15.2 | ||
1263 | 2003-06-13 | Union Pacific | UNP | 329 | 30.14 | 99 | 10,015 | 2004-04-16 | 44 | 1 | 28.76 | 95 | 9,367 | -648 | -6.5 | ||
1264 | 2003-06-13 | American Electric Power Inc | AEP | 334 | 29.68 | 99 | 10,012 | 2006-01-27 | 137 | 1 | 37.35 | 125 | 12,350 | 2,338 | 23.4 | ||
1265 | 2003-06-13 | Anadarko Petroleum Corp | APC | 433 | 22.86 | 99 | 9,997 | 2003-07-04 | 3 | 1 | 21.93 | 95 | 9,401 | -597 | -6.0 | ||
1266 | 2003-06-13 | Baker Hughes Inc | BHI | 286 | 34.56 | 99 | 9,983 | 2003-11-07 | 21 | 1 | 29.38 | 84 | 8,319 | -1,664 | -16.7 | ||
1267 | 2003-06-13 | Bristol Myers Squibb Co | BMY | 365 | 27.10 | 99 | 9,990 | 2004-04-23 | 45 | 1 | 24.90 | 91 | 8,998 | -993 | -9.9 | ||
1268 | 2003-06-13 | Lilly Eli & Co | LLY | 152 | 65.21 | 99 | 10,011 | 2004-08-06 | 60 | 1 | 61.00 | 93 | 9,179 | -832 | -8.3 | ||
1269 | 2003-06-13 | Ford Motor Co New | F | 903 | 10.97 | 99 | 10,005 | 2004-09-17 | 66 | 1 | 14.22 | 128 | 12,712 | 2,707 | 27.1 | ||
1270 | 2003-06-13 | Honeywell International Inc | HON | 355 | 27.86 | 99 | 9,989 | 2004-12-31 | 81 | 1 | 35.41 | 126 | 12,445 | 2,456 | 24.6 | ||
1271 | 2003-06-13 | McDonald's Corp | MCD | 461 | 21.46 | 99 | 9,992 | 2005-06-10 | 104 | 1 | 29.53 | 136 | 13,477 | 3,485 | 34.9 | ||
1272 | 2003-06-13 | Raytheon Company New | RTN | 312 | 31.73 | 99 | 9,999 | 2003-10-24 | 19 | 1 | 26.00 | 81 | 8,031 | -1,968 | -19.7 | ||
1273 | 2003-06-13 | Verizon Communications | VZ | 280 | 35.37 | 99 | 10,003 | 2003-09-12 | 13 | 1 | 33.51 | 94 | 9,288 | -715 | -7.2 | ||
1274 | 2003-06-13 | Walgreen Co | WAG | 312 | 31.75 | 99 | 10,005 | 2004-05-14 | 48 | 1 | 33.60 | 105 | 10,378 | 373 | 3.7 | ||
1275 | 2003-06-20 | Accenture Ltd | ACN | 554 | 17.87 | 99 | 9,999 | 2005-03-18 | 91 | 1 | 23.66 | 131 | 12,977 | 2,978 | 29.8 | ||
1276 | 2003-06-20 | Bank of New York Co | BK | 320 | 30.98 | 99 | 10,013 | 2004-05-14 | 47 | 1 | 29.25 | 94 | 9,266 | -746 | -7.5 | ||
1277 | 2003-06-20 | Chevron Texaco Corp | CVX | 268 | 36.90 | 99 | 9,988 | 2005-06-24 | 105 | 1 | 56.69 | 152 | 15,041 | 5,053 | 50.6 | ||
1278 | 2003-06-27 | Allstate Corp | ALL | 273 | 36.30 | 99 | 10,009 | 2005-10-28 | 122 | 1 | 52.69 | 144 | 14,241 | 4,232 | 42.3 | ||
1279 | 2003-06-27 | United Parcel Svc Inc | UPS | 157 | 63.00 | 99 | 9,990 | 2005-03-25 | 91 | 1 | 72.20 | 113 | 11,222 | 1,232 | 12.3 | ||
1280 | 2003-07-04 | Boeing Company | BA | 286 | 34.58 | 99 | 9,989 | 2006-09-22 | 168 | 1 | 77.25 | 221 | 21,873 | 11,884 | 119.0 | ||
1281 | 2003-07-04 | Coca-Cola Co | KO | 428 | 23.12 | 99 | 9,992 | 2004-08-06 | 57 | 1 | 21.75 | 93 | 9,216 | -776 | -7.8 | ||
1282 | 2003-07-04 | CVS Corp | CVS | 705 | 14.04 | 99 | 9,997 | 2005-11-18 | 124 | 1 | 26.92 | 190 | 18,789 | 8,792 | 87.9 | ||
1283 | 2003-07-11 | AT&T Inc | T | 390 | 25.41 | 99 | 10,009 | 2003-09-19 | 10 | 1 | 23.86 | 93 | 9,212 | -797 | -8.0 | ||
1284 | 2003-07-11 | Altria Group Inc | MO | 1023 | 9.68 | 99 | 9,999 | 2004-06-25 | 50 | 1 | 11.06 | 113 | 11,205 | 1,206 | 12.1 | ||
1285 | 2003-07-18 | Heinz | HNZ | 295 | 33.60 | 99 | 10,011 | 2004-10-08 | 64 | 1 | 35.77 | 106 | 10,447 | 436 | 4.3 | ||
1286 | 2003-07-25 | 3M Company | MMM | 140 | 70.70 | 99 | 9,997 | 2004-10-01 | 62 | 1 | 79.69 | 112 | 11,045 | 1,048 | 10.5 | ||
1287 | 2003-07-25 | General Dynamics Corp | GD | 251 | 39.44 | 99 | 9,998 | 2008-03-28 | 244 | 1 | 83.36 | 209 | 20,714 | 10,716 | 107.2 | ||
1288 | 2003-08-15 | Baxter International Inc | BAX | 350 | 28.32 | 99 | 10,011 | 2004-10-08 | 60 | 1 | 31.14 | 109 | 10,790 | 779 | 7.8 | ||
1289 | 2003-08-22 | Microsoft Corp | MSFT | 421 | 23.53 | 99 | 10,004 | 2004-01-16 | 21 | 1 | 24.95 | 105 | 10,400 | 397 | 4.0 | ||
1290 | 2003-08-22 | Qualcomm Inc | QCOM | 509 | 19.44 | 99 | 9,994 | 2005-03-18 | 82 | 1 | 36.47 | 186 | 18,378 | 8,384 | 83.9 | ||
1291 | 2003-08-29 | Lockheed Martin Corp | LMT | 193 | 51.23 | 99 | 9,986 | 2003-11-14 | 11 | 1 | 45.20 | 87 | 8,636 | -1,350 | -13.5 | ||
1292 | 2003-11-21 | Southern Co | SO | 346 | 28.65 | 99 | 10,012 | 2004-05-28 | 27 | 1 | 28.92 | 100 | 9,906 | -106 | -1.1 | ||
1293 | 2003-12-05 | Norfolk Southern Corp | NSC | 440 | 22.50 | 99 | 9,999 | 2005-06-03 | 78 | 1 | 32.09 | 141 | 13,978 | 3,979 | 39.8 | ||
1294 | 2003-12-12 | Costco Wholesale Corp | COST | 276 | 35.91 | 99 | 10,010 | 2005-04-22 | 71 | 1 | 40.17 | 111 | 10,976 | 966 | 9.7 | ||
1295 | 2003-12-19 | Pfizer Inc | PFE | 289 | 34.27 | 99 | 10,003 | 2004-07-23 | 31 | 1 | 32.30 | 93 | 9,241 | -762 | -7.6 | ||
1296 | 2003-12-26 | Anadarko Petroleum Corp | APC | 394 | 25.13 | 99 | 9,998 | 2006-07-21 | 134 | 1 | 41.66 | 164 | 16,250 | 6,252 | 62.5 | ||
1297 | 2003-12-26 | Kraft Foods Inc | KFT | 315 | 31.48 | 99 | 10,015 | 2004-06-25 | 26 | 1 | 30.66 | 97 | 9,561 | -454 | -4.5 | ||
1298 | 2003-12-26 | Oracle Corp | ORCL | 762 | 13.00 | 99 | 10,005 | 2004-04-30 | 18 | 1 | 11.25 | 86 | 8,487 | -1,518 | -15.2 | ||
1299 | 2004-01-02 | AT&T Inc | T | 379 | 26.14 | 99 | 10,006 | 2004-07-09 | 27 | 1 | 23.59 | 89 | 8,851 | -1,155 | -11.5 | ||
1300 | 2004-01-16 | Du Pont EI de Nem | DD | 223 | 44.38 | 99 | 9,996 | 2004-07-23 | 27 | 1 | 42.28 | 94 | 9,334 | -662 | -6.6 | ||
1301 | 2004-01-23 | Microsoft Corp | MSFT | 388 | 25.55 | 99 | 10,014 | 2004-03-19 | 8 | 1 | 22.10 | 86 | 8,489 | -1,525 | -15.2 | ||
1302 | 2004-02-06 | Baker Hughes Inc | BHI | 284 | 34.83 | 99 | 9,991 | 2006-09-29 | 138 | 1 | 68.20 | 194 | 19,175 | 9,184 | 91.9 | ||
1303 | 2004-02-06 | Lockheed Martin Corp | LMT | 200 | 49.39 | 99 | 9,977 | 2004-03-19 | 6 | 1 | 44.10 | 88 | 8,732 | -1,245 | -12.5 | ||
1304 | 2004-02-13 | Verizon Communications | VZ | 280 | 35.41 | 99 | 10,013 | 2004-07-23 | 23 | 1 | 33.21 | 93 | 9,207 | -806 | -8.1 | ||
1305 | 2004-02-20 | Bank of America Corp New | BAC | 243 | 40.67 | 99 | 9,982 | 2005-05-13 | 64 | 1 | 45.13 | 110 | 10,857 | 875 | 8.8 | ||
1306 | 2004-02-20 | Johnson and Johnson | JNJ | 186 | 53.30 | 99 | 10,013 | 2005-08-19 | 78 | 1 | 63.57 | 118 | 11,706 | 1,693 | 16.9 | ||
1307 | 2004-02-27 | Medtronic Inc | MDT | 211 | 46.90 | 99 | 9,995 | 2006-03-31 | 109 | 1 | 50.75 | 107 | 10,601 | 606 | 6.1 | ||
1308 | 2004-02-27 | Raytheon Company New | RTN | 326 | 30.40 | 99 | 10,010 | 2005-10-21 | 86 | 1 | 36.77 | 120 | 11,867 | 1,858 | 18.6 | ||
1309 | 2004-03-26 | Wal-Mart Stores | WMT | 167 | 59.41 | 99 | 10,021 | 2004-06-25 | 13 | 1 | 52.51 | 88 | 8,681 | -1,339 | -13.4 | ||
1310 | 2004-04-09 | Colgate Palmolive Co | CL | 182 | 54.27 | 99 | 9,976 | 2004-09-17 | 23 | 1 | 54.33 | 99 | 9,789 | -187 | -1.9 | ||
1311 | 2004-05-28 | Dell Inc | DELL | 281 | 35.24 | 99 | 10,001 | 2005-05-13 | 50 | 1 | 39.33 | 111 | 10,941 | 940 | 9.4 | ||
1312 | 2004-06-04 | Gilead Sciences | GILD | 613 | 16.14 | 99 | 9,990 | 2005-03-04 | 39 | 1 | 17.43 | 107 | 10,578 | 588 | 5.9 | ||
1313 | 2004-06-18 | General Electric Co | GE | 304 | 32.58 | 99 | 10,003 | 2005-07-29 | 58 | 1 | 34.50 | 105 | 10,383 | 380 | 3.8 | ||
1314 | 2004-06-18 | Lockheed Martin Corp | LMT | 195 | 50.68 | 99 | 9,981 | 2005-11-04 | 72 | 1 | 59.16 | 115 | 11,421 | 1,439 | 14.4 | ||
1315 | 2004-06-18 | Merck and Co Inc | MRK | 205 | 48.36 | 99 | 10,013 | 2004-08-27 | 10 | 1 | 45.15 | 93 | 9,163 | -850 | -8.5 | ||
1316 | 2004-07-09 | Microsoft Corp | MSFT | 396 | 25.00 | 99 | 9,998 | 2005-04-01 | 38 | 1 | 24.12 | 96 | 9,456 | -542 | -5.4 | ||
1317 | 2004-07-16 | Walgreen Co | WAG | 265 | 37.41 | 99 | 10,013 | 2005-11-11 | 69 | 1 | 47.07 | 125 | 12,349 | 2,336 | 23.3 | ||
1318 | 2004-08-06 | Simon Property Group Inc | SPG | 187 | 53.00 | 99 | 10,010 | 2007-07-13 | 153 | 1 | 94.27 | 176 | 17,452 | 7,442 | 74.3 | ||
1319 | 2004-08-06 | US Bancorp New | USB | 352 | 28.15 | 99 | 10,008 | 2005-04-15 | 36 | 1 | 27.97 | 98 | 9,747 | -261 | -2.6 | ||
1320 | 2004-08-13 | Verizon Communications | VZ | 269 | 36.74 | 99 | 9,982 | 2005-02-25 | 28 | 1 | 34.04 | 92 | 9,066 | -916 | -9.2 | ||
1321 | 2004-08-27 | United Technologies Corp | UTX | 212 | 46.71 | 99 | 10,000 | 2005-09-16 | 55 | 1 | 51.38 | 109 | 10,784 | 783 | 7.8 | ||
1322 | 2004-09-10 | Southern Co | SO | 326 | 30.35 | 99 | 9,993 | 2006-02-24 | 76 | 1 | 34.13 | 111 | 11,015 | 1,022 | 10.2 | ||
1323 | 2004-09-17 | AT&T Inc | T | 374 | 26.48 | 99 | 10,003 | 2005-02-11 | 21 | 1 | 24.26 | 91 | 8,983 | -1,020 | -10.2 | ||
1324 | 2004-10-01 | Dow Chemical Co | DOW | 218 | 45.37 | 99 | 9,990 | 2005-06-03 | 35 | 1 | 45.30 | 99 | 9,777 | -213 | -2.1 | ||
1325 | 2004-10-01 | Home Depot Inc | HD | 252 | 39.25 | 99 | 9,990 | 2005-04-22 | 29 | 1 | 36.02 | 91 | 8,986 | -1,004 | -10.1 | ||
1326 | 2004-10-08 | Emerson Electric | EMR | 315 | 31.47 | 99 | 10,012 | 2005-05-13 | 31 | 1 | 32.70 | 103 | 10,198 | 185 | 1.9 | ||
1327 | 2004-10-08 | Freeport McMoran Copper & Gold | FCX | 471 | 21.00 | 99 | 9,988 | 2005-05-20 | 32 | 1 | 16.88 | 80 | 7,871 | -2,117 | -21.2 | ||
1328 | 2004-10-15 | Capital One Financial Corp | COF | 142 | 69.91 | 99 | 10,026 | 2005-05-06 | 29 | 1 | 71.56 | 102 | 10,060 | 33 | 0.3 | ||
1329 | 2004-10-29 | American Express Co | AXP | 213 | 46.46 | 99 | 9,994 | 2005-04-29 | 26 | 1 | 46.13 | 98 | 9,728 | -266 | -2.7 | ||
1330 | 2004-10-29 | JP Morgan Chase & Co | JPM | 257 | 38.60 | 99 | 10,019 | 2005-02-11 | 15 | 1 | 37.48 | 96 | 9,536 | -483 | -4.8 | ||
1331 | 2004-11-05 | Abbott Labs | ABT | 223 | 44.45 | 99 | 10,011 | 2005-09-09 | 44 | 1 | 45.57 | 102 | 10,060 | 49 | 0.5 | ||
1332 | 2004-11-05 | Baxter International Inc | BAX | 314 | 31.58 | 99 | 10,015 | 2004-11-19 | 2 | 1 | 31.75 | 100 | 9,870 | -145 | -1.4 | ||
1333 | 2004-11-05 | Caterpillar Inc | CAT | 227 | 43.59 | 99 | 9,993 | 2006-09-08 | 96 | 1 | 67.32 | 153 | 15,129 | 5,136 | 51.4 | ||
1334 | 2004-11-05 | Lowes Companies Inc | LOW | 333 | 29.72 | 99 | 9,996 | 2005-05-13 | 27 | 1 | 26.43 | 88 | 8,713 | -1,283 | -12.8 | ||
1335 | 2004-11-05 | Union Pacific | UNP | 305 | 32.48 | 99 | 10,004 | 2006-08-25 | 94 | 1 | 40.47 | 123 | 12,220 | 2,216 | 22.1 | ||
1336 | 2004-11-05 | Kraft Foods Inc | KFT | 285 | 34.74 | 99 | 10,000 | 2005-04-22 | 24 | 1 | 30.28 | 86 | 8,544 | -1,456 | -14.6 | ||
1337 | 2004-11-12 | Bank of New York Co | BK | 297 | 33.39 | 99 | 10,016 | 2005-04-01 | 20 | 1 | 28.89 | 86 | 8,495 | -1,521 | -15.2 | ||
1338 | 2004-11-12 | Amgen Inc | AMGN | 165 | 59.97 | 99 | 9,994 | 2005-05-13 | 26 | 1 | 62.12 | 103 | 10,147 | 153 | 1.5 | ||
1339 | 2004-11-12 | Oracle Corp | ORCL | 739 | 13.39 | 99 | 9,994 | 2005-05-13 | 26 | 1 | 12.36 | 91 | 9,043 | -951 | -9.5 | ||
1340 | 2004-11-19 | Du Pont EI de Nem | DD | 221 | 44.88 | 99 | 10,018 | 2005-06-24 | 31 | 1 | 44.68 | 99 | 9,776 | -242 | -2.4 | ||
1341 | 2004-11-19 | Disney Co Walt | DIS | 371 | 26.66 | 99 | 9,990 | 2005-07-01 | 32 | 1 | 25.09 | 93 | 9,215 | -774 | -7.8 | ||
1342 | 2004-11-19 | EMC Corp | EMC | 734 | 13.48 | 99 | 9,993 | 2005-10-14 | 47 | 1 | 12.98 | 95 | 9,432 | -561 | -5.6 | ||
1343 | 2004-11-19 | Comcast Corp. | CMCSA | 489 | 20.23 | 99 | 9,993 | 2005-07-15 | 34 | 1 | 20.29 | 99 | 9,821 | -172 | -1.7 | ||
1344 | 2004-11-26 | Baxter International Inc | BAX | 307 | 32.30 | 99 | 10,015 | 2004-12-10 | 2 | 1 | 31.99 | 98 | 9,723 | -293 | -2.9 | ||
1345 | 2004-11-26 | Goldman Sachs Group Inc | GS | 94 | 104.84 | 99 | 9,954 | 2005-06-24 | 30 | 1 | 103.67 | 97 | 9,648 | -306 | -3.1 | ||
1346 | 2004-12-03 | International Business Machines Corp | IBM | 102 | 97.08 | 99 | 10,001 | 2005-04-22 | 20 | 1 | 74.21 | 76 | 7,494 | -2,507 | -25.1 | ||
1347 | 2004-12-03 | Altria Group Inc | MO | 734 | 13.49 | 99 | 10,004 | 2006-04-21 | 72 | 1 | 16.33 | 120 | 11,864 | 1,861 | 18.6 | ||
1348 | 2004-12-24 | Baxter International Inc | BAX | 287 | 34.47 | 99 | 9,992 | 2006-02-03 | 58 | 1 | 36.02 | 103 | 10,234 | 243 | 2.4 | ||
1349 | 2004-12-31 | Texas Instruments | TXN | 402 | 24.62 | 99 | 9,996 | 2006-03-24 | 64 | 1 | 30.89 | 124 | 12,294 | 2,297 | 23.0 | ||
1350 | 2005-01-07 | Heinz | HNZ | 260 | 38.06 | 99 | 9,995 | 2005-04-01 | 12 | 1 | 36.44 | 95 | 9,380 | -615 | -6.2 | ||
1351 | 2005-01-07 | Hewlett Packard Co | HPQ | 475 | 20.84 | 99 | 9,998 | 2008-02-15 | 162 | 1 | 43.87 | 208 | 20,630 | 10,632 | 106.3 | ||
1352 | 2005-01-14 | Citigroup Inc | C | 21 | 475.10 | 100 | 10,077 | 2005-05-20 | 18 | 1 | 478.00 | 100 | 9,938 | -139 | -1.4 | ||
1353 | 2005-01-21 | Bristol-Myers Squibb Co | BMY | 410 | 24.17 | 99 | 10,009 | 2005-09-02 | 32 | 1 | 24.46 | 100 | 9,928 | -80 | -0.8 | ||
1354 | 2005-01-21 | Wal-Mart Stores | WMT | 187 | 53.01 | 99 | 10,012 | 2005-02-04 | 2 | 1 | 53.46 | 100 | 9,897 | -115 | -1.1 | ||
1355 | 2005-01-28 | Honeywell International Inc | HON | 277 | 35.69 | 99 | 9,985 | 2005-10-28 | 39 | 1 | 33.60 | 93 | 9,214 | -771 | -7.7 | ||
1356 | 2005-01-28 | Pepsico Inc | PEP | 186 | 53.22 | 99 | 9,998 | 2008-04-04 | 166 | 1 | 71.53 | 133 | 13,172 | 3,174 | 31.7 | ||
1357 | 2005-02-25 | 3M Company | MMM | 117 | 84.60 | 99 | 9,997 | 2005-05-27 | 13 | 1 | 76.98 | 90 | 8,917 | -1,081 | -10.8 | ||
1358 | 2005-03-04 | Colgate Palmolive Co | CL | 187 | 52.84 | 99 | 9,980 | 2005-07-15 | 19 | 1 | 51.55 | 96 | 9,543 | -436 | -4.4 | ||
1359 | 2005-03-04 | Intel Corp | INTC | 401 | 24.68 | 99 | 9,996 | 2005-10-28 | 34 | 1 | 23.33 | 94 | 9,262 | -734 | -7.3 | ||
1360 | 2005-04-15 | Coca-Cola Co | KO | 479 | 20.65 | 99 | 9,988 | 2005-11-04 | 29 | 1 | 21.15 | 101 | 10,030 | 42 | 0.4 | ||
1361 | 2005-04-22 | Gilead Sciences | GILD | 501 | 19.78 | 99 | 10,006 | 2008-10-17 | 182 | 1 | 43.03 | 216 | 21,342 | 11,336 | 113.3 | ||
1362 | 2005-05-27 | Merck and Co Inc | MRK | 305 | 32.45 | 99 | 9,996 | 2005-08-19 | 12 | 1 | 28.06 | 86 | 8,473 | -1,524 | -15.2 | ||
1363 | 2005-06-10 | Procter & Gamble Co | PG | 181 | 54.75 | 99 | 10,009 | 2005-08-19 | 10 | 1 | 54.54 | 99 | 9,773 | -236 | -2.4 | ||
1364 | 2005-06-17 | Lilly Eli & Co | LLY | 169 | 58.52 | 99 | 9,989 | 2005-08-26 | 10 | 1 | 53.41 | 90 | 8,936 | -1,053 | -10.5 | ||
1365 | 2005-06-17 | Pfizer Inc | PFE | 344 | 28.78 | 99 | 9,999 | 2005-09-16 | 13 | 1 | 25.90 | 89 | 8,821 | -1,179 | -11.8 | ||
1366 | 2005-07-01 | Citigroup Inc | C | 21 | 461.60 | 97 | 9,791 | 2005-07-22 | 3 | 1 | 444.20 | 93 | 9,235 | -556 | -5.7 | ||
1367 | 2005-07-01 | Cisco Systems Inc | CSCO | 521 | 18.99 | 99 | 9,993 | 2005-10-14 | 15 | 1 | 17.27 | 90 | 8,908 | -1,085 | -10.9 | ||
1368 | 2005-07-08 | Amgen Inc | AMGN | 143 | 69.13 | 99 | 9,984 | 2006-03-10 | 35 | 1 | 73.49 | 105 | 10,404 | 420 | 4.2 | ||
1369 | 2005-07-15 | Wells Fargo and Co | WFC | 315 | 31.44 | 99 | 10,001 | 2005-09-30 | 11 | 1 | 29.29 | 92 | 9,133 | -869 | -8.7 | ||
1370 | 2005-07-15 | Bank of America Corp New | BAC | 215 | 45.98 | 99 | 9,985 | 2005-08-05 | 3 | 1 | 43.25 | 93 | 9,206 | -779 | -7.8 | ||
1371 | 2005-07-22 | Lowes Companies Inc | LOW | 301 | 32.87 | 99 | 9,991 | 2006-05-26 | 44 | 1 | 30.93 | 93 | 9,215 | -776 | -7.8 | ||
1372 | 2005-07-29 | Chevron Corp | CVX | 171 | 58.01 | 99 | 10,019 | 2006-02-17 | 29 | 1 | 57.17 | 98 | 9,678 | -341 | -3.4 | ||
1373 | 2005-07-29 | Dell Inc | DELL | 245 | 40.47 | 99 | 10,014 | 2005-08-19 | 3 | 1 | 36.39 | 89 | 8,826 | -1,188 | -11.9 | ||
1374 | 2005-08-05 | American Express Co | AXP | 203 | 48.85 | 99 | 10,016 | 2006-08-11 | 53 | 1 | 51.80 | 105 | 10,410 | 394 | 3.9 | ||
1375 | 2005-08-05 | Capital One Financial Corp | COF | 117 | 84.35 | 99 | 9,968 | 2006-07-28 | 51 | 1 | 77.69 | 91 | 8,999 | -969 | -9.7 | ||
1376 | 2005-08-05 | US Bancorp New | USB | 334 | 29.65 | 99 | 10,002 | 2005-10-28 | 12 | 1 | 29.57 | 99 | 9,778 | -225 | -2.2 | ||
1377 | 2005-08-05 | Oracle Corp | ORCL | 746 | 13.28 | 99 | 10,006 | 2005-10-28 | 12 | 1 | 12.71 | 95 | 9,387 | -619 | -6.2 | ||
1378 | 2005-08-12 | Colgate Palmolive Co | CL | 188 | 52.80 | 99 | 10,026 | 2008-06-06 | 147 | 1 | 72.69 | 137 | 13,529 | 3,503 | 34.9 | ||
1379 | 2005-08-12 | Freeport McMoran Copper & Gold | FCX | 457 | 21.68 | 99 | 10,005 | 2006-07-28 | 50 | 1 | 26.45 | 121 | 11,967 | 1,962 | 19.6 | ||
1380 | 2005-08-12 | Home Depot Inc | HD | 240 | 41.28 | 99 | 10,006 | 2006-06-09 | 43 | 1 | 36.95 | 89 | 8,779 | -1,227 | -12.3 | ||
1381 | 2005-08-12 | Nike | NKE | 243 | 40.79 | 99 | 10,011 | 2005-09-02 | 3 | 1 | 38.51 | 94 | 9,264 | -747 | -7.5 | ||
1382 | 2005-08-12 | Amazon.com Inc | AMZN | 224 | 44.20 | 99 | 10,000 | 2006-03-17 | 31 | 1 | 35.99 | 81 | 7,981 | -2,019 | -20.2 | ||
1383 | 2005-08-19 | Microsoft Corp | MSFT | 371 | 26.72 | 99 | 10,012 | 2006-05-05 | 37 | 1 | 23.80 | 88 | 8,742 | -1,271 | -12.7 | ||
1384 | 2005-09-02 | Goldman Sachs Group Inc | GS | 87 | 113.21 | 98 | 9,948 | 2007-08-24 | 103 | 1 | 179.73 | 156 | 15,480 | 5,532 | 55.6 | ||
1385 | 2005-09-09 | Norfolk Southern Corp | NSC | 275 | 36.05 | 99 | 10,013 | 2006-08-11 | 48 | 1 | 40.93 | 113 | 11,143 | 1,130 | 11.3 | ||
1386 | 2005-09-09 | Procter & Gamble Co | PG | 174 | 56.90 | 99 | 10,000 | 2006-05-26 | 37 | 1 | 55.13 | 96 | 9,497 | -503 | -5.0 | ||
1387 | 2005-09-09 | Qualcomm Inc | QCOM | 231 | 42.81 | 99 | 9,988 | 2006-07-07 | 43 | 1 | 38.00 | 88 | 8,690 | -1,298 | -13.0 | ||
1388 | 2005-09-16 | Accenture Ltd | ACN | 377 | 26.27 | 99 | 10,003 | 2006-06-16 | 39 | 1 | 25.78 | 97 | 9,622 | -381 | -3.8 | ||
1389 | 2005-09-16 | Bank of New York Co | BK | 324 | 30.52 | 99 | 9,987 | 2006-07-21 | 44 | 1 | 33.33 | 108 | 10,691 | 704 | 7.0 | ||
1390 | 2005-09-16 | McDonald's Corp | MCD | 289 | 34.24 | 99 | 9,994 | 2006-06-23 | 40 | 1 | 32.60 | 94 | 9,327 | -667 | -6.7 | ||
1391 | 2005-09-23 | Emerson Electric | EMR | 284 | 34.81 | 99 | 9,983 | 2006-08-25 | 48 | 1 | 40.15 | 114 | 11,289 | 1,305 | 13.1 | ||
1392 | 2005-09-23 | AT&T Inc | T | 417 | 23.77 | 99 | 10,011 | 2005-10-28 | 5 | 1 | 23.89 | 100 | 9,863 | -149 | -1.5 | ||
1393 | 2005-09-30 | Time Warner Inc | TWX | 223 | 44.46 | 99 | 10,014 | 2006-03-10 | 23 | 1 | 41.92 | 93 | 9,254 | -760 | -7.6 | ||
1394 | 2005-09-30 | United Technologies Corp | UTX | 191 | 51.84 | 99 | 10,000 | 2005-10-07 | 1 | 1 | 50.15 | 96 | 9,483 | -518 | -5.2 | ||
1395 | 2005-09-30 | EBay Inc | EBAY | 240 | 41.20 | 99 | 9,987 | 2006-04-07 | 27 | 1 | 38.26 | 92 | 9,091 | -896 | -9.0 | ||
1396 | 2005-11-04 | United Technologies Corp | UTX | 192 | 51.63 | 99 | 10,012 | 2008-02-15 | 119 | 1 | 71.53 | 137 | 13,596 | 3,584 | 35.8 | ||
1397 | 2005-11-04 | Costco Wholesale Corp | COST | 202 | 49.12 | 99 | 10,021 | 2006-09-08 | 44 | 1 | 48.07 | 97 | 9,613 | -408 | -4.1 | ||
1398 | 2005-11-11 | Starbucks Corp | SBUX | 328 | 30.15 | 99 | 9,988 | 2006-08-18 | 40 | 1 | 31.12 | 102 | 10,105 | 117 | 1.2 | ||
1399 | 2005-11-25 | Fedex Corp | FDX | 101 | 98.18 | 99 | 10,015 | 2006-09-01 | 40 | 1 | 101.82 | 103 | 10,181 | 166 | 1.6 | ||
1400 | 2005-11-25 | International Business Machines Corp | IBM | 111 | 88.80 | 99 | 9,955 | 2006-03-17 | 16 | 1 | 83.30 | 92 | 9,154 | -802 | -8.1 | ||
1401 | 2005-11-25 | JP Morgan Chase & Co | JPM | 255 | 38.86 | 99 | 10,008 | 2007-08-10 | 89 | 1 | 44.25 | 113 | 11,171 | 1,163 | 11.6 | ||
1402 | 2005-11-25 | US Bancorp New | USB | 322 | 30.72 | 99 | 9,991 | 2007-06-15 | 81 | 1 | 34.12 | 110 | 10,877 | 886 | 8.9 | ||
1403 | 2005-12-02 | Citigroup Inc | C | 20 | 487.70 | 98 | 9,852 | 2007-08-03 | 87 | 1 | 457.20 | 91 | 9,053 | -799 | -8.1 | ||
1404 | 2005-12-02 | EMC Corp | EMC | 705 | 14.04 | 99 | 9,997 | 2006-02-10 | 10 | 1 | 13.30 | 94 | 9,283 | -714 | -7.2 | ||
1405 | 2005-12-02 | Nike | NKE | 226 | 43.80 | 99 | 9,998 | 2006-05-19 | 24 | 1 | 39.35 | 89 | 8,804 | -1,194 | -11.9 | ||
1406 | 2005-12-02 | AT&T Inc | T | 395 | 25.07 | 99 | 10,002 | 2008-01-11 | 110 | 1 | 38.20 | 151 | 14,938 | 4,936 | 49.4 | ||
1407 | 2005-12-02 | United Parcel Service Inc | UPS | 128 | 77.45 | 99 | 10,013 | 2006-08-11 | 36 | 1 | 66.51 | 85 | 8,428 | -1,585 | -15.8 | ||
1408 | 2005-12-02 | Wells Fargo and Co | WFC | 315 | 31.40 | 99 | 9,990 | 2007-03-23 | 68 | 1 | 34.96 | 110 | 10,902 | 912 | 9.1 | ||
1409 | 2005-12-23 | Bank of America Corp New | BAC | 211 | 46.94 | 99 | 10,003 | 2007-03-30 | 66 | 1 | 51.02 | 108 | 10,658 | 654 | 6.5 | ||
1410 | 2005-12-23 | 3M Company | MMM | 126 | 78.60 | 99 | 10,003 | 2006-03-24 | 13 | 1 | 76.80 | 97 | 9,580 | -423 | -4.2 | ||
1411 | 2005-12-23 | Walgreen Co | WAG | 220 | 45.02 | 99 | 10,003 | 2006-01-27 | 5 | 1 | 42.89 | 94 | 9,341 | -662 | -6.6 | ||
1412 | 2005-12-30 | Wal-Mart Stores | WMT | 212 | 46.80 | 99 | 10,021 | 2006-02-17 | 7 | 1 | 46.10 | 98 | 9,675 | -345 | -3.5 | ||
1413 | 2006-01-13 | General Electric Co | GE | 282 | 35.10 | 99 | 9,997 | 2006-02-17 | 5 | 1 | 33.61 | 95 | 9,383 | -614 | -6.1 | ||
1414 | 2006-01-13 | Raytheon Company New | RTN | 242 | 40.86 | 99 | 9,987 | 2008-06-20 | 127 | 1 | 57.89 | 140 | 13,869 | 3,882 | 38.9 | ||
1415 | 2006-01-20 | Merck and Co Inc | MRK | 298 | 33.25 | 99 | 10,008 | 2008-03-07 | 111 | 1 | 41.75 | 124 | 12,317 | 2,310 | 23.1 | ||
1416 | 2006-01-27 | Lockheed Martin Corp | LMT | 150 | 66.18 | 99 | 10,026 | 2008-04-04 | 114 | 1 | 100.81 | 151 | 14,970 | 4,944 | 49.3 | ||
1417 | 2006-02-03 | Honeywell International Inc | HON | 252 | 39.23 | 99 | 9,985 | 2006-08-04 | 26 | 1 | 38.17 | 96 | 9,523 | -462 | -4.6 | ||
1418 | 2006-02-03 | Exxon Mobil Corp | XOM | 161 | 61.39 | 99 | 9,983 | 2008-03-14 | 110 | 1 | 85.91 | 138 | 13,693 | 3,711 | 37.2 | ||
1419 | 2006-02-10 | Lilly Eli & Co | LLY | 176 | 56.18 | 99 | 9,987 | 2006-05-26 | 15 | 1 | 52.27 | 92 | 9,108 | -879 | -8.8 | ||
1420 | 2006-02-24 | Disney Co Walt | DIS | 354 | 27.98 | 99 | 10,004 | 2007-08-10 | 76 | 1 | 33.16 | 117 | 11,621 | 1,617 | 16.2 | ||
1421 | 2006-02-24 | Cisco Systems Inc | CSCO | 499 | 19.85 | 99 | 10,004 | 2006-08-04 | 23 | 1 | 17.24 | 86 | 8,517 | -1,487 | -14.9 | ||
1422 | 2006-03-03 | EMC Corp | EMC | 683 | 14.50 | 99 | 10,003 | 2006-06-02 | 13 | 1 | 12.89 | 88 | 8,716 | -1,287 | -12.9 | ||
1423 | 2006-03-03 | News Corp Ltd (Del) A | NWSA | 596 | 16.60 | 99 | 9,993 | 2007-07-13 | 71 | 1 | 21.97 | 131 | 12,963 | 2,971 | 29.7 | ||
1424 | 2006-03-10 | Pfizer Inc | PFE | 380 | 26.08 | 99 | 10,010 | 2006-07-14 | 18 | 1 | 22.42 | 85 | 8,434 | -1,575 | -15.7 | ||
1425 | 2006-03-10 | Vivendi Universal | V | 299 | 33.14 | 99 | 10,008 | 2006-07-28 | 20 | X | 33.71 | 101 | 9,979 | -29 | -0.3 | ||
1426 | 2006-03-17 | Verizon Communications | VZ | 306 | 32.36 | 99 | 10,001 | 2006-07-21 | 18 | 1 | 29.97 | 92 | 9,079 | -922 | -9.2 | ||
1427 | 2006-03-24 | Heinz | HNZ | 261 | 37.87 | 99 | 9,983 | 2007-08-17 | 73 | 1 | 45.19 | 118 | 11,677 | 1,694 | 17.0 | ||
1428 | 2006-03-31 | CVS Corp | CVS | 331 | 29.87 | 99 | 9,986 | 2006-12-08 | 36 | 1 | 30.23 | 100 | 9,906 | -80 | -0.8 | ||
1429 | 2006-04-07 | Oracle Corp | ORCL | 720 | 13.75 | 99 | 9,999 | 2008-03-14 | 101 | 1 | 19.52 | 141 | 13,914 | 3,915 | 39.1 | ||
1430 | 2006-04-14 | Abbott Labs | ABT | 239 | 41.50 | 99 | 10,018 | 2007-08-31 | 72 | 1 | 51.91 | 124 | 12,282 | 2,265 | 22.6 | ||
1431 | 2006-04-14 | Bristol-Myers Squibb Co | BMY | 412 | 24.04 | 99 | 10,004 | 2006-09-15 | 22 | 1 | 24.92 | 103 | 10,164 | 161 | 1.6 | ||
1432 | 2006-04-14 | Kraft Foods Inc | KFT | 340 | 29.12 | 99 | 10,000 | 2007-03-30 | 50 | 1 | 31.66 | 108 | 10,657 | 657 | 6.6 | ||
1433 | 2006-04-21 | ConocoPhillips | COP | 179 | 55.27 | 99 | 9,992 | 2006-10-13 | 25 | 1 | 45.76 | 82 | 8,109 | -1,882 | -18.8 | ||
1434 | 2006-04-21 | Du Pont EI de Nem | DD | 222 | 44.61 | 99 | 10,002 | 2006-07-28 | 14 | 1 | 40.14 | 89 | 8,822 | -1,180 | -11.8 | ||
1435 | 2006-04-21 | 3M Company | MMM | 116 | 85.06 | 99 | 9,966 | 2006-08-11 | 16 | 1 | 68.53 | 79 | 7,870 | -2,096 | -21.0 | ||
1436 | 2006-05-05 | Texas Instruments | TXN | 283 | 34.95 | 99 | 9,990 | 2006-07-14 | 10 | 1 | 28.75 | 81 | 8,055 | -1,935 | -19.4 | ||
1437 | 2006-05-19 | Coca-Cola Co | KO | 454 | 21.83 | 99 | 10,008 | 2008-05-09 | 103 | 1 | 28.08 | 127 | 12,619 | 2,611 | 26.1 | ||
1438 | 2006-05-19 | Wal-Mart Stores | WMT | 209 | 47.32 | 99 | 9,989 | 2006-07-21 | 9 | 1 | 43.72 | 91 | 9,046 | -943 | -9.4 | ||
1439 | 2006-05-19 | Comcast Corp. | CMCSA | 471 | 21.04 | 99 | 10,009 | 2007-08-03 | 63 | 1 | 25.57 | 120 | 11,923 | 1,914 | 19.1 | ||
1440 | 2006-06-02 | General Electric Co | GE | 286 | 34.66 | 99 | 10,012 | 2006-06-16 | 2 | 1 | 33.93 | 97 | 9,607 | -405 | -4.0 | ||
1441 | 2006-06-09 | Chevron Corp | CVX | 172 | 57.53 | 99 | 9,994 | 2008-03-07 | 91 | 1 | 85.26 | 147 | 14,518 | 4,524 | 45.3 | ||
1442 | 2006-06-30 | Allstate Corp | ALL | 181 | 54.73 | 99 | 10,005 | 2007-04-13 | 41 | 1 | 61.33 | 111 | 10,990 | 985 | 9.8 | ||
1443 | 2006-07-21 | Johnson and Johnson | JNJ | 160 | 61.73 | 99 | 9,976 | 2007-03-30 | 36 | 1 | 60.26 | 96 | 9,545 | -430 | -4.3 | ||
1444 | 2006-07-21 | Altria Group Inc | MO | 537 | 18.44 | 99 | 10,001 | 2008-05-02 | 93 | 1 | 20.43 | 110 | 10,861 | 860 | 8.6 | ||
1445 | 2006-07-28 | Williams Cos | WMB | 508 | 19.48 | 99 | 9,993 | 2008-03-28 | 87 | 1 | 26.52 | 135 | 13,335 | 3,342 | 33.5 | ||
1446 | 2006-08-04 | Baxter International Inc | BAX | 239 | 41.44 | 99 | 10,003 | 2008-11-21 | 120 | 1 | 51.21 | 122 | 12,117 | 2,114 | 21.1 | ||
1447 | 2006-08-11 | Verizon Communications | VZ | 309 | 32.04 | 99 | 9,999 | 2008-02-01 | 77 | 1 | 36.44 | 113 | 11,147 | 1,148 | 11.5 | ||
1448 | 2006-08-11 | Walgreen Co | WAG | 204 | 48.42 | 99 | 9,976 | 2006-12-01 | 16 | 1 | 40.27 | 82 | 8,133 | -1,844 | -18.5 | ||
1449 | 2006-09-01 | Pfizer Inc | PFE | 354 | 27.96 | 99 | 9,997 | 2007-03-02 | 26 | 1 | 24.79 | 88 | 8,688 | -1,309 | -13.1 | ||
1450 | 2006-09-08 | American Electric Power Inc | AEP | 276 | 35.91 | 99 | 10,010 | 2007-08-24 | 50 | 1 | 46.77 | 129 | 12,779 | 2,769 | 27.7 | ||
1451 | 2006-09-08 | Lilly Eli & Co | LLY | 179 | 55.26 | 99 | 9,990 | 2007-01-12 | 18 | 1 | 52.60 | 94 | 9,321 | -669 | -6.7 | ||
1452 | 2006-09-08 | McDonald's Corp | MCD | 264 | 37.50 | 99 | 9,999 | 2008-03-28 | 81 | 1 | 55.48 | 146 | 14,500 | 4,501 | 45.0 | ||
1453 | 2006-09-08 | Procter & Gamble Co | PG | 162 | 61.14 | 99 | 10,004 | 2007-05-18 | 36 | 1 | 63.48 | 103 | 10,181 | 177 |