Position No.	Bought								Sold							Gain/ (Loss)
	date	stock	symbol	shares	price	comm.	cost adjs	net cost	date	wks held	sell trigger	price	comm.	proc adjs	net proceeds	$	%
1	1981-01-02	JP Morgan Chase & Co	JPM	1241	7.98	99		10,002	1982-05-28	73	1	7.13	88		8,760	-1,242	-12.4
2	1981-01-09	McDonald's Corp	MCD	7389	1.34	99		10,000	1981-10-02	38	1	1.54	114		11,265	1,265	12.7
3	1981-01-09	Pepsico Inc	PEP	6150	1.61	99		10,001	1981-10-09	39	1	1.94	119		11,812	1,811	18.1
4	1981-01-23	Lowes Companies Inc	LOW	39604	0.25	99		10,000	1981-02-06	2	1	0.26	103		10,194	194	1.9
5	1981-01-23	Disney Co Walt	DIS	9707	1.02	99		10,000	1981-09-11	33	1	1.02	99		9,802	-198	-2.0
6	1981-02-06	Bank of New York Co	BK	6388	1.55	99		10,000	1981-02-13	1	1	1.54	98		9,739	-261	-2.6
7	1981-02-27	Bank of New York Co	BK	6471	1.53	99		10,000	1981-10-02	31	1	1.50	97		9,609	-390	-3.9
8	1981-02-27	CVS Corp	CVS	3640	2.72	99		10,000	1981-09-25	30	1	2.50	91		9,009	-991	-9.9
9	1981-02-27	Lowes Companies Inc	LOW	33003	0.30	99		10,000	1981-03-13	2	1	0.29	96		9,475	-525	-5.2
10	1981-03-06	Coca-Cola Co	KO	12858	0.77	98		9,935	1981-09-04	26	1	0.66	85		8,401	-1,533	-15.4
11	1981-03-13	Altria Group Inc	MO	21066	0.47	99		10,000	1981-09-18	27	1	0.44	93		9,176	-824	-8.2
12	1981-03-13	Colgate Palmolive Co	CL	4901	2.02	99		9,999	1981-09-04	25	1	1.75	86		8,491	-1,508	-15.1
13	1981-03-13	Du Pont EI de Nem	DD	1176	8.42	99		10,001	1981-09-11	26	1	6.67	78		7,765	-2,235	-22.4
14	1981-03-20	Bank of America Corp New	BAC	5001	1.98	99		10,001	1981-09-11	25	1	1.80	90		8,912	-1,089	-10.9
15	1981-03-20	Dow Chemical	DOW	1205	8.22	99		10,004	1981-07-03	15	1	7.06	85		8,422	-1,582	-15.8
16	1981-03-20	Lowes Companies Inc	LOW	30941	0.32	99		10,000	1981-09-18	26	1	0.25	77		7,658	-2,342	-23.4
17	1981-03-20	Target Corp	TGT	8535	1.16	99		10,000	1981-11-13	34	1	1.13	96		9,548	-452	-4.5
18	1981-04-17	Apache Corp	APA	929	10.66	99		10,002	1981-07-10	12	1	9.09	84		8,360	-1,642	-16.4
19	1981-05-15	Procter & Gamble Co	PG	4542	2.18	99		10,001	1981-05-29	2	1	2.20	100		9,892	-108	-1.1
20	1981-06-05	Ford Motor Co New	F	10001	0.99	99		10,000	1981-06-19	2	1	0.99	99		9,802	-198	-2.0
21	1981-06-05	Honeywell International Inc	HON	1105	8.96	99		10,000	1981-06-12	1	1	8.96	99		9,802	-198	-2.0
22	1981-06-05	Procter & Gamble Co	PG	4440	2.23	99		10,000	1981-10-02	17	1	2.30	102		10,110	110	1.1
23	1981-06-26	Citigroup Inc	C	1253	7.90	99		9,998	1981-09-18	12	1	5.40	68		6,699	-3,299	-33.0
24	1981-06-26	Ford Motor Co New	F	9803	1.01	99		10,000	1981-09-11	11	1	0.84	82		8,152	-1,848	-18.5
25	1981-07-03	Exelon Corp	EXC	4877	2.03	99		9,999	1983-07-29	108	1	2.54	124		12,240	2,240	22.4
26	1981-07-10	Honeywell International Inc	HON	1028	9.63	99		9,999	1981-09-04	8	1	7.50	77		7,633	-2,366	-23.7
27	1981-07-31	American Electric Power Inc	AEP	578	17.13	99		10,000	1981-10-02	9	1	16.00	92		9,156	-845	-8.4
28	1981-07-31	Apache Corp	APA	929	10.66	99		10,002	1981-11-06	14	1	8.82	82		8,112	-1,890	-18.9
29	1981-07-31	Southern Co	SO	1667	5.94	99		10,001	1981-10-16	11	1	5.81	97		9,588	-413	-4.1
30	1981-10-09	Wal-Mart Stores	WMT	31939	0.31	99		10,000	1981-11-06	4	1	0.34	109		10,751	751	7.5
31	1981-10-16	Chevron Texaco Corp	CVX	940	10.53	99		9,997	1982-02-12	17	1	7.91	74		7,361	-2,636	-26.4
32	1981-10-16	McDonald's Corp	MCD	6112	1.62	99		10,000	1981-11-06	3	1	1.66	101		10,044	44	0.4
33	1981-10-16	Procter & Gamble Co	PG	4213	2.35	99		10,000	1981-10-23	1	1	2.31	97		9,635	-365	-3.6
34	1981-10-30	Altria Group Inc	MO	19802	0.50	99		10,000	1981-11-13	2	1	0.50	99		9,802	-198	-2.0
35	1981-10-30	Baxter International Inc	BAX	1385	7.15	99		10,002	1983-12-02	109	1	9.72	135		13,328	3,326	33.2
36	1981-10-30	Nike	NKE	11929	0.83	99		10,000	1983-03-18	72	1	0.98	117		11,574	1,573	15.7
37	1981-11-06	Procter & Gamble Co	PG	4178	2.37	99		10,001	1983-07-15	88	1	3.40	142		14,063	4,062	40.6
38	1981-11-13	Wal-Mart Stores	WMT	30003	0.33	99		10,000	1984-02-03	116	1	1.02	306		30,297	20,297	203.0
39	1981-11-20	Bank of New York Co	BK	4877	2.03	99		9,999	1982-06-04	28	1	1.68	82		8,111	-1,888	-18.9
40	1981-11-20	McDonald's Corp	MCD	5929	1.67	99		10,000	1982-02-19	13	1	1.48	88		8,687	-1,313	-13.1
41	1981-11-27	Altria Group Inc	MO	19414	0.51	99		10,000	1982-01-22	8	1	0.45	87		8,649	-1,351	-13.5
42	1981-11-27	Medtronic Inc	MDT	31939	0.31	99		10,000	1981-12-11	2	1	0.31	99		9,802	-198	-2.0
43	1981-11-27	Pepsico Inc	PEP	4715	2.10	99		10,001	1983-01-07	58	1	1.99	94		9,289	-712	-7.1
44	1981-11-27	Southern Co	SO	1537	6.44	99		9,997	1983-08-05	88	1	7.50	115		11,412	1,415	14.2
45	1981-12-04	Bristol Myers Squibb Co	BMY	2829	3.50	99		10,001	1985-10-25	203	1	7.03	199		19,689	9,688	96.9
46	1981-12-11	Coca-Cola Co	KO	13380	0.74	99		10,000	1981-12-25	2	1	0.72	96		9,471	-529	-5.3
47	1981-12-11	Johnson and Johnson	JNJ	4362	2.27	99		10,001	1983-08-05	86	1	2.66	116		11,487	1,486	14.9
48	1981-12-18	ConocoPhillips	COP	6876	1.44	99		10,006	1982-01-15	4	1	1.33	92		9,081	-925	-9.2
49	1981-12-18	Heinz	HNZ	3114	3.18	99		10,002	1982-01-22	5	1	2.86	89		8,817	-1,185	-11.8
50	1981-12-25	American Electric Power Inc	AEP	609	16.25	99		9,995	1982-02-12	7	1	16.25	99		9,797	-198	-2.0
51	1981-12-25	Medtronic Inc	MDT	33003	0.30	99		10,000	1982-01-08	2	1	0.29	96		9,475	-525	-5.2
52	1981-12-25	Pfizer Inc	PFE	9168	1.08	99		10,000	1983-10-28	96	1	1.63	149		14,794	4,794	47.9
53	1982-01-08	Bank of America Corp New	BAC	5381	1.84	99		10,000	1982-02-26	7	1	1.83	98		9,749	-251	-2.5
54	1982-01-08	Coca-Cola Co	KO	13201	0.75	99		10,000	1982-01-29	3	1	0.68	90		8,887	-1,113	-11.1
55	1982-01-15	Abbott Labs	ABT	5964	1.66	99		9,999	1982-01-29	2	1	1.81	108		10,687	688	6.9
56	1982-01-15	Medtronic Inc	MDT	35361	0.28	99		10,000	1982-10-01	37	1	0.31	110		10,852	852	8.5
57	1982-01-22	Colgate Palmolive Co	CL	4760	2.08	99		10,000	1982-08-13	29	1	2.03	97		9,566	-434	-4.3
58	1982-01-22	ConocoPhillips	COP	7616	1.30	99		10,027	1982-02-05	2	1	1.27	97		9,599	-428	-4.3
59	1982-01-22	Walgreen Co	WAG	26759	0.37	99		10,000	1982-02-05	2	1	0.36	96		9,537	-463	-4.6
60	1982-01-29	Emerson Electric	EMR	2743	3.61	99		10,001	1982-08-13	28	1	3.66	100		9,939	-62	-0.6
61	1982-01-29	Heinz	HNZ	3084	3.21	99		9,999	1982-02-12	2	1	3.08	95		9,404	-595	-6.0
62	1982-01-29	International Business Machines Corp	IBM	622	15.91	99		9,995	1984-01-27	104	1	28.72	179		17,685	7,690	76.9
63	1982-02-05	3M Company	MMM	1408	7.03	99		9,997	1982-07-09	22	1	6.58	93		9,172	-825	-8.2
64	1982-02-05	Abbott Labs	ABT	5440	1.82	99		10,000	1982-03-12	5	1	1.70	92		9,156	-844	-8.4
65	1982-02-05	Altria Group Inc	MO	21066	0.47	99		10,000	1982-02-19	2	1	0.45	95		9,385	-615	-6.2
66	1982-02-05	General Electric Co	GE	7558	1.31	99		10,000	1983-09-09	83	1	2.14	162		16,012	6,012	60.1
67	1982-02-19	Lilly Eli & Co	LLY	2676	3.70	99		10,000	1982-08-13	25	1	3.02	81		8,001	-2,000	-20.0
68	1982-02-19	Heinz	HNZ	3019	3.28	99		10,001	1984-06-01	119	1	5.52	167		16,498	6,497	65.0
69	1982-02-26	Target Corp	TGT	7796	1.27	99		10,000	1983-12-02	92	1	2.71	211		20,916	10,916	109.2
70	1982-03-19	Abbott Labs	ABT	5723	1.73	99		10,000	1984-01-13	95	1	2.79	160		15,808	5,808	58.1
71	1982-03-26	American Electric Power Inc	AEP	582	17.00	99		9,993	1982-08-06	19	1	16.13	94		9,294	-699	-7.0
72	1982-03-26	Walgreen Co	WAG	24149	0.41	99		10,000	1982-04-09	2	1	0.43	104		10,280	280	2.8
73	1982-04-02	American Express Co	AXP	2773	3.57	99		9,999	1982-07-09	14	1	2.86	79		7,851	-2,147	-21.5
74	1982-04-02	CVS Corp	CVS	3499	2.83	99		10,001	1983-10-07	79	1	4.91	172		17,008	7,007	70.1
75	1982-04-09	Ford Motor Co New	F	11001	0.90	99		10,000	1984-03-23	102	1	2.34	257		25,485	15,485	154.8
76	1982-04-09	Lowes Companies Inc	LOW	38081	0.26	99		10,000	1983-11-04	82	1	0.68	259		25,636	15,636	156.4
77	1982-04-16	McDonald's Corp	MCD	5859	1.69	99		10,001	1983-08-05	68	1	2.14	125		12,413	2,412	24.1
78	1982-04-16	Walgreen Co	WAG	23574	0.42	99		10,000	1984-03-16	100	1	1.09	257		25,439	15,439	154.4
79	1982-04-16	Disney Co Walt	DIS	8391	1.18	99		10,000	1983-07-29	67	1	1.29	108		10,716	716	7.2
80	1982-04-16	Intel Corp	INTC	29121	0.34	99		10,000	1984-02-24	97	1	0.76	221		21,911	11,910	119.1
81	1982-04-23	Citigroup Inc	C	1572	6.30	99		10,003	1984-01-13	90	1	31.00	487		48,245	38,242	382.3
82	1982-04-30	General Dynamics Corp	GD	2758	3.59	99		10,000	1984-03-02	96	1	5.72	158		15,618	5,618	56.2
83	1982-04-30	Texas Instruments	TXN	5239	1.89	99		10,001	1983-07-08	62	1	2.52	132		13,070	3,070	30.7
84	1982-05-07	Altria Group Inc	MO	19414	0.51	99		10,000	1982-05-21	2	1	0.49	95		9,418	-582	-5.8
85	1982-05-21	Hewlett Packard Co	HPQ	3536	2.80	99		10,000	1983-10-28	75	1	4.56	161		15,963	5,963	59.6
86	1982-05-28	Altria Group Inc	MO	20627	0.48	99		10,000	1982-06-11	2	1	0.48	99		9,802	-198	-2.0
87	1982-06-04	Coca-Cola Co	KO	14144	0.70	99		10,000	1982-06-18	2	1	0.69	98		9,662	-338	-3.4
88	1982-06-25	Altria Group Inc	MO	20206	0.49	99		10,000	1982-07-30	5	1	0.46	93		9,202	-798	-8.0
89	1982-07-02	Coca-Cola Co	KO	14144	0.70	99		10,000	1982-07-16	2	1	0.79	111		10,992	992	9.9
90	1982-07-23	Coca-Cola Co	KO	12694	0.78	98		9,936	1983-08-05	54	1	1.04	132		13,070	3,134	31.5
91	1982-08-13	Altria Group Inc	MO	22002	0.45	99		10,000	1982-09-03	3	1	0.55	121		11,980	1,980	19.8
92	1982-08-13	United Technologies Corp	UTX	3976	2.49	99		9,999	1983-10-21	62	1	4.12	164		16,217	6,218	62.2
93	1982-08-20	Emerson Electric	EMR	2545	3.89	99		9,999	1983-06-17	43	1	4.94	126		12,447	2,448	24.5
94	1982-09-03	3M Company	MMM	1263	7.84	99		10,001	1983-09-30	56	1	10.39	131		12,991	2,990	29.9
95	1982-09-03	American Electric Power Inc	AEP	546	18.13	99		9,998	1983-08-12	49	1	17.75	97		9,595	-403	-4.0
96	1982-09-10	Altria Group Inc	MO	18681	0.53	99		10,000	1983-07-22	45	1	0.58	108		10,727	727	7.3
97	1982-09-17	Colgate Palmolive Co	CL	4160	2.38	99		10,000	1984-01-20	70	1	2.77	115		11,408	1,408	14.1
98	1982-09-24	Boeing Company	BA	2956	3.35	99		10,002	1983-10-28	57	1	5.63	166		16,476	6,474	64.7
99	1982-10-08	Bank of New York Co	BK	4806	2.06	99		9,999	1984-04-13	79	1	2.48	119		11,800	1,800	18.0
100	1982-10-08	Dow Chemical	DOW	1774	5.58	99		9,998	1984-01-06	65	1	7.61	135		13,365	3,367	33.7
101	1982-10-08	Medtronic Inc	MDT	29121	0.34	99		10,000	1982-10-22	2	1	0.35	102		10,090	90	0.9
102	1982-10-08	Apple Computer Inc	AAPL	3368	2.94	99		10,001	1983-09-02	47	1	4.75	160		15,838	5,837	58.4
103	1982-10-15	American Express Co	AXP	2475	4.00	99		9,999	1983-10-14	52	1	5.53	137		13,550	3,551	35.5
104	1982-10-15	Merck and Co Inc	MRK	4231	2.34	99		10,000	1984-01-27	67	1	2.50	106		10,472	472	4.7
105	1982-10-15	Union Pacific	UNP	833	11.88	99		9,995	1983-12-16	61	1	11.88	99		9,797	-198	-2.0
106	1982-10-22	Bank of America Corp New	BAC	4008	2.47	99		9,999	1983-11-18	56	1	3.09	124		12,261	2,262	22.6
107	1982-10-22	Du Pont EI de Nem	DD	1467	6.75	99		10,001	1984-03-02	71	1	7.98	117		11,590	1,588	15.9
108	1982-10-22	Fedex Corp	FDX	1283	7.72	99		10,004	1983-07-29	40	1	8.98	115		11,406	1,402	14.0
109	1982-10-22	Wells Fargo and Co	WFC	9341	1.06	99		10,000	1983-12-23	61	1	1.36	127		12,577	2,576	25.8
110	1982-10-29	Exxon Mobil Corp	XOM	2676	3.70	99		10,000	1987-11-27	265	1	9.78	262		25,910	15,909	159.1
111	1982-10-29	Comcast Corp.	CMCSA	10533	0.94	99		10,000	1983-11-04	53	1	1.22	129		12,722	2,722	27.2
112	1982-11-05	Honeywell International Inc	HON	1564	6.33	99		9,999	1984-02-24	68	1	8.25	129		12,774	2,775	27.8
113	1982-11-05	Medtronic Inc	MDT	29121	0.34	99		10,000	1983-05-06	26	1	0.35	102		10,090	90	0.9
114	1982-11-05	Occidental Petroleum Corp	OXY	900	11.00	99		9,999	1983-04-15	23	1	10.06	91		8,963	-1,036	-10.4
115	1982-11-12	Chevron Texaco Corp	CVX	1320	7.50	99		9,999	1983-10-14	48	1	9.41	124		12,297	2,298	23.0
116	1982-11-19	ConocoPhillips	COP	9083	1.09	99		10,000	1983-11-25	53	1	1.15	105		10,351	350	3.5
117	1982-11-26	Lilly Eli & Co	LLY	2720	3.64	99		10,000	1983-09-16	42	1	3.80	103		10,233	233	2.3
118	1982-11-26	JP Morgan Chase & Co	JPM	1151	8.60	99		9,998	1983-08-19	38	1	8.00	92		9,116	-882	-8.8
119	1982-11-26	Williams Cos	WMB	4091	2.42	99		9,987	1984-04-20	73	1	3.85	157		15,577	5,590	56.0
120	1982-12-17	Halliburton Holding Co	HAL	1165	8.50	99		10,002	1984-01-06	55	1	10.25	119		11,822	1,820	18.2
121	1982-12-31	Schlumberger Ltd	SLB	849	11.66	99		9,998	1983-12-23	51	1	11.97	102		10,061	63	0.6
122	1983-01-07	Caterpillar Inc	CAT	1695	5.84	99		9,998	1983-09-02	34	1	5.00	85		8,390	-1,608	-16.1
123	1983-05-20	Apache Corp	APA	1778	5.57	99		10,002	1983-11-25	27	1	5.09	91		8,960	-1,043	-10.4
124	1983-05-20	Medtronic Inc	MDT	24149	0.41	99		10,000	1983-06-03	2	1	0.45	109		10,758	758	7.6
125	1983-05-27	Occidental Petroleum Corp	OXY	816	12.13	99		9,997	1984-09-07	67	1	13.81	113		11,156	1,159	11.6
126	1983-06-17	Medtronic Inc	MDT	21524	0.46	99		10,000	1983-09-09	12	1	0.36	77		7,671	-2,329	-23.3
127	1983-07-22	Norfolk Southern Corp	NSC	1542	6.42	99		9,999	1984-02-24	31	1	6.33	98		9,663	-335	-3.4
128	1983-09-02	Altria Group Inc	MO	16231	0.61	99		10,000	1983-09-16	2	1	0.61	99		9,802	-198	-2.0
129	1983-09-30	Altria Group Inc	MO	15232	0.65	99		10,000	1984-04-20	29	1	0.61	93		9,199	-801	-8.0
130	1983-10-14	Southern Co	SO	1173	8.44	99		9,999	1984-03-02	20	1	7.50	88		8,710	-1,290	-12.9
131	1983-10-28	3M Company	MMM	924	10.72	99		10,004	1984-01-27	13	1	9.53	88		8,718	-1,287	-12.9
132	1983-10-28	Coca-Cola Co	KO	9001	1.10	99		9,955	1984-03-16	20	1	1.14	103		10,159	204	2.0
133	1983-11-04	Lilly Eli & Co	LLY	2341	4.23	99		10,001	1983-12-30	8	1	3.62	85		8,390	-1,612	-16.1
134	1983-11-04	Emerson Electric	EMR	1968	5.03	99		9,998	1984-04-27	25	1	5.33	105		10,385	387	3.9
135	1983-11-04	Fedex Corp	FDX	935	10.59	99		10,001	1984-03-23	20	1	7.88	74		7,294	-2,707	-27.1
136	1983-11-11	McDonald's Corp	MCD	3627	2.73	99		10,001	1984-04-13	22	1	2.46	89		8,833	-1,168	-11.7
137	1983-11-11	Pfizer Inc	PFE	5859	1.69	99		10,001	1983-12-02	3	1	1.48	87		8,585	-1,416	-14.2
138	1983-11-25	General Electric Co	GE	4213	2.35	99		10,000	1984-04-13	20	1	2.22	94		9,259	-740	-7.4
139	1983-11-25	Procter & Gamble Co	PG	2758	3.59	99		10,000	1984-02-10	11	1	3.02	83		8,246	-1,754	-17.5
140	1983-11-25	Nike	NKE	10314	0.96	99		10,000	1983-12-02	1	1	0.95	98		9,700	-300	-3.0
141	1983-12-09	Boeing Company	BA	1465	6.76	99		10,002	1984-04-06	17	1	5.39	79		7,817	-2,185	-21.9
142	1983-12-09	Pepsico Inc	PEP	4877	2.03	99		9,999	1985-02-08	61	1	2.61	127		12,602	2,602	26.0
143	1983-12-09	Pfizer Inc	PFE	6471	1.53	99		10,000	1983-12-23	2	1	1.47	95		9,417	-582	-5.8
144	1983-12-30	Caterpillar Inc	CAT	1675	5.91	99		9,998	1984-06-15	24	1	4.88	82		8,092	-1,906	-19.1
145	1984-01-13	Texas Instruments	TXN	3426	2.89	99		10,000	1984-07-20	27	1	2.46	84		8,344	-1,656	-16.6
146	1984-01-20	United Technologies Corp	UTX	2215	4.47	99		10,000	1984-02-24	5	1	3.82	85		8,377	-1,623	-16.2
147	1984-02-03	Bank of America Corp New	BAC	2789	3.55	99		10,000	1984-04-13	10	1	3.00	84		8,283	-1,717	-17.2
148	1984-02-03	ConocoPhillips	COP	7616	1.30	99		10,027	1984-08-03	26	1	1.21	92		9,139	-888	-8.9
149	1984-03-09	JP Morgan Chase & Co	JPM	1206	8.21	99		10,000	1984-06-01	12	1	6.83	82		8,155	-1,846	-18.5
150	1984-03-30	Coca-Cola Co	KO	8610	1.15	99		9,957	1984-04-20	3	1	1.14	98		9,717	-240	-2.4
151	1984-03-30	Lilly Eli & Co	LLY	2532	3.91	99		9,999	1984-05-25	8	1	3.63	92		9,099	-900	-9.0
152	1984-04-13	Chevron Texaco Corp	CVX	1015	9.75	99		9,995	1984-08-03	16	1	8.19	83		8,230	-1,765	-17.7
153	1984-04-20	Apache Corp	APA	1664	5.95	99		10,000	1984-07-27	14	1	4.27	71		7,034	-2,966	-29.7
154	1984-04-20	Colgate Palmolive Co	CL	3462	2.86	99		10,000	1985-05-03	54	1	3.08	107		10,556	556	5.6
155	1984-04-20	Disney Co Walt	DIS	7921	1.25	99		10,000	1984-08-10	16	1	1.15	91		9,018	-982	-9.8
156	1984-04-27	Coca-Cola Co	KO	8685	1.14	99		9,956	1986-11-07	132	1	2.28	198		19,604	9,648	96.9
157	1984-04-27	General Electric Co	GE	4286	2.31	99		10,000	1984-05-04	1	1	2.27	97		9,632	-368	-3.7
158	1984-05-04	Apple Computer Inc	AAPL	2626	3.77	99		9,999	1984-09-14	19	1	3.48	91		9,047	-952	-9.5
159	1984-05-11	Emerson Electric	EMR	1851	5.35	99		10,002	1984-05-25	2	1	5.02	93		9,199	-803	-8.0
160	1984-05-11	Williams Cos	WMB	2647	3.74	99		9,999	1984-06-15	5	1	3.35	89		8,774	-1,225	-12.2
161	1984-05-18	Halliburton Holding Co	HAL	1015	9.75	99		9,995	1984-06-29	6	1	8.41	85		8,451	-1,544	-15.4
162	1984-05-18	Schlumberger Ltd	SLB	775	12.78	99		10,004	1984-07-13	8	1	10.66	83		8,179	-1,825	-18.2
163	1984-07-13	CVS Corp	CVS	2157	4.59	99		10,000	1985-10-11	65	1	5.44	117		11,617	1,617	16.2
164	1984-07-13	Wal-Mart Stores	WMT	7675	1.29	99		10,000	1985-01-18	27	1	1.34	103		10,182	182	1.8
165	1984-07-13	Comcast Corp.	CMCSA	6557	1.51	99		10,000	1986-10-10	117	1	3.74	245		24,278	14,278	142.8
166	1984-07-20	Home Depot Inc	HD	20627	0.48	99		10,000	1984-09-14	8	1	0.34	70		6,943	-3,057	-30.6
167	1984-08-03	Boeing Company	BA	1291	7.67	99		10,001	1986-10-31	117	1	11.75	152		15,018	5,017	50.2
168	1984-08-10	McDonald's Corp	MCD	3391	2.92	99		10,001	1986-10-10	113	1	5.02	170		16,853	6,852	68.5
169	1984-08-10	Procter & Gamble Co	PG	2862	3.46	99		10,002	1985-04-05	34	1	3.35	96		9,492	-510	-5.1
170	1984-08-10	Target Corp	TGT	3300	3.00	99		9,999	1985-10-11	61	1	3.24	107		10,585	586	5.9
171	1984-08-10	United Technologies Corp	UTX	2058	4.81	99		9,998	1985-10-04	60	1	4.72	97		9,617	-381	-3.8
172	1984-08-17	Altria Group Inc	MO	13945	0.71	99		10,000	1985-07-26	49	1	0.80	112		11,044	1,044	10.4
173	1984-08-17	American Electric Power Inc	AEP	539	18.38	99		10,006	1985-10-11	60	1	21.00	113		11,206	1,200	12.0
174	1984-08-17	General Dynamics Corp	GD	1274	7.77	99		9,998	1985-10-18	61	1	8.38	107		10,569	571	5.7
175	1984-08-17	Heinz	HNZ	1574	6.29	99		9,999	1986-11-28	119	1	13.63	215		21,239	11,240	112.4
176	1984-08-17	Walgreen Co	WAG	8183	1.21	99		10,000	1985-09-20	57	1	1.49	122		12,071	2,070	20.7
177	1984-08-24	3M Company	MMM	948	10.44	99		9,996	1985-05-17	38	1	9.69	92		9,094	-902	-9.0
178	1984-08-24	Abbott Labs	ABT	3368	2.94	99		10,001	1984-11-23	13	1	2.62	88		8,736	-1,265	-12.7
179	1984-08-24	Citigroup Inc	C	296	33.50	99		10,015	1986-11-14	116	1	63.50	188		18,608	8,593	85.8
180	1984-08-24	Ford Motor Co New	F	3450	2.87	99		10,001	1985-04-19	34	1	2.74	95		9,358	-642	-6.4
181	1984-08-31	Bank of America Corp New	BAC	2758	3.59	99		10,000	1985-10-11	58	1	4.69	129		12,806	2,805	28.1
182	1984-08-31	Emerson Electric	EMR	1740	5.69	99		10,000	1985-06-07	40	1	6.00	104		10,336	336	3.4
183	1984-08-31	Fedex Corp	FDX	943	10.50	99		10,001	1985-01-04	18	1	8.50	80		7,935	-2,065	-20.6
184	1984-09-07	General Electric Co	GE	4268	2.32	99		10,001	1985-10-04	56	1	2.37	101		10,014	13	0.1
185	1984-09-14	American Express Co	AXP	1938	5.11	99		10,002	1985-10-11	56	1	6.10	118		11,704	1,701	17.0
186	1984-09-14	Hewlett Packard Co	HPQ	2025	4.89	99		10,001	1984-11-30	11	1	4.11	83		8,240	-1,762	-17.6
187	1984-09-14	International Business Machines Corp	IBM	312	31.69	99		9,986	1985-07-12	43	1	31.06	97		9,594	-392	-3.9
188	1984-09-14	Southern Co	SO	1182	8.38	99		10,004	1985-10-18	57	1	9.94	117		11,632	1,627	16.3
189	1984-09-21	Williams Cos	WMB	2397	4.13	99		10,003	1985-04-12	29	1	3.91	94		9,282	-721	-7.2
190	1984-09-28	Lowes Companies Inc	LOW	14560	0.68	99		10,000	1984-10-12	2	1	0.67	98		9,658	-342	-3.4
191	1984-10-05	Pfizer Inc	PFE	6782	1.46	99		10,001	1986-11-07	109	1	2.59	176		17,390	7,389	73.9
192	1984-10-05	Disney Co Walt	DIS	8762	1.13	99		10,000	1984-11-30	8	1	1.20	105		10,409	409	4.1
193	1984-10-12	Bank of New York Co	BK	3438	2.88	99		10,000	1986-10-24	106	1	5.21	179		17,733	7,732	77.3
194	1984-10-12	Du Pont EI de Nem	DD	1225	8.08	99		9,997	1984-12-14	9	1	7.79	95		9,447	-550	-5.5
195	1984-10-12	Honeywell International Inc	HON	1077	9.19	99		9,997	1986-07-11	91	1	10.25	110		10,929	932	9.3
196	1984-10-12	Texas Instruments	TXN	3736	2.65	99		9,999	1984-11-09	4	1	2.57	96		9,506	-494	-4.9
197	1984-10-19	Lowes Companies Inc	LOW	13380	0.74	99		10,000	1985-08-23	44	1	0.78	104		10,332	332	3.3
198	1984-10-19	Intel Corp	INTC	15002	0.66	99		10,000	1984-11-02	2	1	0.56	84		8,317	-1,683	-16.8
199	1984-10-26	ConocoPhillips	COP	7072	1.40	99		10,019	1985-05-10	28	1	1.36	96		9,500	-519	-5.2
200	1984-10-26	Dow Chemical	DOW	1530	6.47	99		9,998	1984-11-02	1	1	6.44	99		9,755	-243	-2.4
201	1984-10-26	Norfolk Southern Corp	NSC	1567	6.32	99		10,002	1986-08-08	93	1	8.43	132		13,078	3,075	30.7
202	1984-11-02	Exelon Corp	EXC	4420	2.24	99		9,977	1985-09-27	47	1	2.36	104		10,305	328	3.3
203	1984-11-23	Johnson and Johnson	JNJ	4381	2.26	99		10,000	1987-11-13	155	1	4.83	212		20,949	10,949	109.5
204	1984-12-07	Occidental Petroleum Corp	OXY	680	14.56	99		10,000	1984-12-14	1	1	14.19	96		9,553	-447	-4.5
205	1984-12-14	Lilly Eli & Co	LLY	2433	4.07	99		10,001	1986-11-21	101	1	9.41	229		22,666	12,664	126.6
206	1984-12-14	JP Morgan Chase & Co	JPM	1298	7.63	99		10,003	1985-10-11	43	1	8.94	116		11,488	1,485	14.8
207	1985-01-04	Merck and Co Inc	MRK	3929	2.52	99		10,000	1987-12-25	155	1	8.92	350		34,696	24,696	247.0
208	1985-01-04	Disney Co Walt	DIS	8116	1.22	99		10,001	1986-10-24	94	1	3.53	286		28,363	18,362	183.6
209	1985-01-25	Du Pont EI de Nem	DD	1176	8.42	99		10,001	1987-11-06	145	1	15.00	176		17,464	7,463	74.6
210	1985-01-25	Amgen Inc	AMGN	70721	0.14	99		10,000	1985-02-08	2	1	0.13	92		9,102	-898	-9.0
211	1985-02-01	Medtronic Inc	MDT	43048	0.23	99		10,000	1985-03-01	4	1	0.24	103		10,228	228	2.3
212	1985-02-01	Union Pacific	UNP	849	11.66	99		9,998	1985-10-18	37	1	12.19	103		10,246	247	2.5
213	1985-02-01	Wal-Mart Stores	WMT	6876	1.44	99		10,000	1986-11-28	95	1	2.98	205		20,286	10,285	102.8
214	1985-02-08	Apple Computer Inc	AAPL	2654	3.73	99		9,998	1985-04-05	8	1	2.61	69		6,858	-3,141	-31.4
215	1985-02-15	Pepsico Inc	PEP	3708	2.67	99		9,999	1986-10-24	88	1	4.52	168		16,593	6,593	65.9
216	1985-02-22	Abbott Labs	ABT	3322	2.98	99		9,999	1986-11-14	90	1	5.73	190		18,845	8,846	88.5
217	1985-02-22	Amgen Inc	AMGN	82508	0.12	99		10,000	1985-03-08	2	1	0.12	99		9,802	-198	-2.0
218	1985-03-08	Nike	NKE	17370	0.57	99		10,000	1986-09-12	79	1	0.81	141		13,929	3,929	39.3
219	1985-03-15	Dow Chemical	DOW	1537	6.44	99		9,997	1987-12-11	143	1	18.19	280		27,678	17,681	176.9
220	1985-03-15	Medtronic Inc	MDT	41254	0.24	99		10,000	1987-03-06	103	1	0.69	285		28,181	18,181	181.8
221	1985-03-15	Home Depot Inc	HD	24149	0.41	99		10,000	1985-07-05	16	1	0.31	75		7,411	-2,589	-25.9
222	1985-03-15	Amgen Inc	AMGN	82508	0.12	99		10,000	1986-10-10	82	1	0.38	314		31,040	21,040	210.4
223	1985-03-29	Wells Fargo and Co	WFC	9001	1.10	99		10,000	1985-10-04	27	1	1.01	91		9,000	-1,000	-10.0
224	1985-04-05	Baxter International Inc	BAX	1362	7.27	99		10,001	1985-09-20	24	1	6.25	85		8,427	-1,573	-15.7
225	1985-04-05	Chevron Texaco Corp	CVX	1132	8.75	99		10,004	1986-02-14	45	1	8.94	101		10,019	15	0.1
226	1985-04-12	Apache Corp	APA	2033	4.87	99		10,000	1985-08-02	16	1	4.71	96		9,480	-520	-5.2
227	1985-04-12	Occidental Petroleum Corp	OXY	665	14.88	99		9,994	1986-02-07	43	1	13.63	91		8,973	-1,021	-10.2
228	1985-04-26	Halliburton Holding Co	HAL	1268	7.81	99		10,002	1985-08-09	15	1	7.03	89		8,825	-1,177	-11.8
229	1985-05-24	Fedex Corp	FDX	972	10.19	99		10,004	1986-07-18	60	1	14.72	143		14,165	4,161	41.6
230	1985-05-31	Caterpillar Inc	CAT	2287	4.33	99		10,002	1986-09-05	66	1	6.23	142		14,106	4,104	41.0
231	1985-05-31	Colgate Palmolive Co	CL	3123	3.17	99		9,999	1986-11-14	76	1	5.13	160		15,861	5,862	58.6
232	1985-05-31	Williams Cos	WMB	2346	4.22	99		10,003	1986-01-10	32	1	3.86	91		8,971	-1,033	-10.3
233	1985-07-26	International Business Machines Corp	IBM	300	33.00	99		9,999	1985-08-16	3	1	31.44	94		9,338	-661	-6.6
234	1985-08-02	Altria Group Inc	MO	12074	0.82	99		10,000	1985-08-16	2	1	0.78	94		9,324	-676	-6.8
235	1985-08-02	Emerson Electric	EMR	1584	6.25	99		9,999	1985-09-27	8	1	5.76	91		9,033	-966	-9.7
236	1985-08-02	Hewlett Packard Co	HPQ	2063	4.80	99		10,001	1985-10-11	10	1	3.75	77		7,659	-2,343	-23.4
237	1985-08-09	Procter & Gamble Co	PG	2750	3.60	99		9,999	1986-10-31	64	1	4.69	129		12,769	2,770	27.7
238	1985-08-23	Ford Motor Co New	F	3587	2.76	99		9,999	1985-09-13	3	1	2.79	100		9,908	-91	-0.9
239	1985-10-18	Ford Motor Co New	F	3322	2.98	99		9,999	1987-11-20	109	1	7.15	238		23,515	13,516	135.2
240	1985-11-08	Apache Corp	APA	1926	5.14	99		9,999	1986-02-21	15	1	4.00	77		7,627	-2,372	-23.7
241	1985-11-15	International Business Machines Corp	IBM	290	34.19	99		10,014	1986-07-25	36	1	33.53	97		9,626	-388	-3.9
242	1985-11-22	CVS Corp	CVS	1589	6.23	99		9,998	1986-10-10	46	1	7.34	117		11,547	1,548	15.5
243	1985-11-22	Unitedhealth Group Inc	UNH	33003	0.30	99		10,000	1985-12-06	2	1	0.30	99		9,802	-198	-2.0
244	1985-11-29	American Express Co	AXP	1383	7.16	99		10,001	1986-09-26	43	1	8.17	113		11,186	1,185	11.8
245	1985-11-29	Target Corp	TGT	2647	3.74	99		9,999	1986-09-12	41	1	3.53	93		9,250	-748	-7.5
246	1985-12-06	3M Company	MMM	931	10.64	99		10,005	1987-12-04	104	1	14.13	132		13,023	3,019	30.2
247	1985-12-06	General Electric Co	GE	3640	2.72	99		10,000	1986-09-19	41	1	2.96	108		10,667	667	6.7
248	1985-12-06	JP Morgan Chase & Co	JPM	886	11.17	99		9,996	1986-09-12	40	1	12.33	109		10,815	820	8.2
249	1985-12-13	Bristol Myers Squibb Co	BMY	1193	8.30	99		10,001	1986-10-31	46	1	9.83	117		11,610	1,609	16.1
250	1985-12-13	ConocoPhillips	COP	7985	1.24	99		10,021	1986-01-03	3	1	1.26	100		9,943	-78	-0.8
251	1985-12-13	Emerson Electric	EMR	1476	6.71	99		10,003	1986-08-29	37	1	7.32	108		10,696	693	6.9
252	1985-12-13	Union Pacific	UNP	763	12.97	99		9,995	1987-10-30	98	1	13.25	101		10,009	14	0.1
253	1985-12-13	Apple Computer Inc	AAPL	3960	2.50	99		9,999	1987-12-18	105	1	10.13	401		39,714	29,715	297.2
254	1985-12-20	Bank of America Corp New	BAC	1695	5.84	99		9,998	1986-09-19	39	1	5.41	92		9,078	-920	-9.2
255	1985-12-20	American Electric Power Inc	AEP	413	24.00	99		10,011	1987-05-01	71	1	27.88	115		11,399	1,388	13.9
256	1985-12-20	Exelon Corp	EXC	3414	2.90	99		9,982	1987-09-25	92	1	4.63	158		15,649	5,666	56.8
257	1985-12-20	Southern Co	SO	861	11.50	99		10,001	1987-05-08	72	1	11.88	102		10,126	126	1.3
258	1985-12-20	United Technologies Corp	UTX	1740	5.69	99		10,000	1986-08-01	32	1	5.03	88		8,665	-1,335	-13.3
259	1985-12-20	Walgreen Co	WAG	5501	1.80	99		10,001	1986-10-24	44	1	2.03	112		11,055	1,055	10.5
260	1985-12-20	Wells Fargo and Co	WFC	7796	1.27	99		10,000	1986-11-21	48	1	1.61	126		12,426	2,426	24.3
261	1985-12-20	Unitedhealth Group Inc	UNH	33003	0.30	99		10,000	1986-01-03	2	1	0.30	99		9,802	-198	-2.0
262	1985-12-27	AT&T Inc	T	1406	7.04	99		9,997	1987-05-22	73	1	8.54	120		11,887	1,890	18.9
263	1985-12-27	Intel Corp	INTC	16231	0.61	99		10,000	1986-05-23	21	1	0.53	86		8,516	-1,484	-14.8
264	1985-12-27	Texas Instruments	TXN	4480	2.21	99		10,000	1986-08-22	34	1	2.48	111		10,999	999	10.0
265	1986-01-10	ConocoPhillips	COP	7616	1.30	99		9,969	1986-01-24	2	1	1.17	89		8,794	-1,175	-11.8
266	1986-01-10	Hewlett Packard Co	HPQ	2190	4.52	99		9,998	1986-09-26	37	1	4.73	104		10,255	257	2.6
267	1986-01-17	Baxter International Inc	BAX	1351	7.33	99		10,002	1986-09-26	36	1	7.05	95		9,429	-573	-5.7
268	1986-01-17	Unitedhealth Group Inc	UNH	28289	0.35	99		10,000	1986-01-24	1	1	0.35	99		9,802	-198	-2.0
269	1986-01-24	Altria Group Inc	MO	11251	0.88	99		10,000	1987-12-25	100	1	1.73	195		19,270	9,270	92.7
270	1986-01-31	Lowes Companies Inc	LOW	11125	0.89	99		10,000	1986-08-29	30	1	0.88	98		9,692	-308	-3.1
271	1986-02-07	Unitedhealth Group Inc	UNH	23026	0.43	99		10,000	1986-08-08	26	1	0.31	71		7,067	-2,934	-29.3
272	1986-02-28	Home Depot Inc	HD	30941	0.32	99		10,000	1986-11-28	39	1	0.41	127		12,559	2,559	25.6
273	1986-03-21	General Dynamics Corp	GD	969	10.22	99		10,002	1986-08-22	22	1	9.28	90		8,902	-1,100	-11.0
274	1986-05-09	Chevron Texaco Corp	CVX	969	10.22	99		10,002	1987-10-16	75	1	12.38	120		11,876	1,874	18.7
275	1986-06-06	Intel Corp	INTC	18335	0.54	99		10,000	1986-06-20	2	1	0.50	92		9,076	-924	-9.2
276	1986-09-12	Schlumberger Ltd	SLB	1252	7.91	99		10,002	1987-11-13	61	1	8.19	103		10,151	149	1.5
277	1986-10-03	Occidental Petroleum Corp	OXY	683	14.50	99		10,003	1987-10-23	55	1	13.69	94		9,257	-746	-7.5
278	1986-10-24	ConocoPhillips	COP	9520	1.04	99		9,969	1987-11-06	54	1	1.17	111		10,992	1,024	10.3
279	1986-10-31	Apache Corp	APA	2539	3.90	99		10,001	1987-10-30	52	1	3.08	78		7,742	-2,259	-22.6
280	1986-11-07	Halliburton Holding Co	HAL	1740	5.69	99		10,000	1987-11-06	52	1	6.34	110		10,921	922	9.2
281	1986-11-14	Fedex Corp	FDX	592	16.72	99		9,997	1987-05-08	25	1	15.38	91		9,014	-983	-9.8
282	1986-12-05	Colgate Palmolive Co	CL	1800	5.50	99		9,999	1987-11-13	49	1	4.92	89		8,767	-1,232	-12.3
283	1986-12-12	General Electric Co	GE	2813	3.52	99		10,001	1987-11-20	49	1	3.77	106		10,499	498	5.0
284	1986-12-12	Wal-Mart Stores	WMT	3474	2.85	99		10,000	1987-11-27	50	1	3.13	109		10,765	765	7.7
285	1986-12-19	Verizon Communications	VZ	609	16.25	99		9,995	1987-05-01	19	1	14.82	90		8,935	-1,060	-10.6
286	1986-12-19	Comcast Corp.	CMCSA	2457	4.03	99		10,001	1987-11-13	47	1	4.42	109		10,751	751	7.5
287	1986-12-26	Citigroup Inc	C	154	64.20	99		9,986	1987-11-13	46	1	60.60	93		9,239	-747	-7.5
288	1986-12-26	Procter & Gamble Co	PG	2000	4.95	99		9,999	1987-11-20	47	1	5.38	108		10,652	653	6.5
289	1986-12-26	Wells Fargo and Co	WFC	6227	1.59	99		10,000	1987-11-27	48	1	1.55	97		9,555	-445	-4.5
290	1986-12-26	Williams Cos	WMB	3046	3.25	99		9,999	1987-11-06	45	1	3.55	108		10,712	713	7.1
291	1986-12-26	Home Depot Inc	HD	24149	0.41	99		10,000	1987-01-09	2	1	0.43	104		10,280	280	2.8
292	1987-01-02	Baxter International Inc	BAX	1146	8.64	99		10,000	1987-12-11	49	1	9.66	111		10,960	959	9.6
293	1987-01-02	Bristol Myers Squibb Co	BMY	938	10.55	99		9,995	1987-10-30	43	1	10.88	102		10,103	109	1.1
294	1987-01-02	Coca-Cola Co	KO	4143	2.39	99		9,980	1987-01-16	2	1	2.55	105		10,439	459	4.6
295	1987-01-02	Lilly Eli & Co	LLY	1067	9.28	99		10,001	1987-11-06	44	1	9.42	101		9,951	-50	-0.5
296	1987-01-02	Emerson Electric	EMR	1387	7.14	99		10,002	1987-11-20	46	1	7.59	105		10,422	420	4.2
297	1987-01-02	Norfolk Southern Corp	NSC	1051	9.42	99		9,999	1987-11-13	45	1	8.04	85		8,366	-1,634	-16.3
298	1987-01-16	Abbott Labs	ABT	1537	6.44	99		9,997	1987-10-23	40	1	5.84	90		8,886	-1,111	-11.1
299	1987-01-16	Hewlett Packard Co	HPQ	1584	6.25	99		9,999	1987-11-20	44	1	6.27	99		9,832	-167	-1.7
300	1987-01-16	Amgen Inc	AMGN	18681	0.53	99		10,000	1987-08-28	32	1	0.65	121		12,021	2,021	20.2
301	1987-01-23	American Express Co	AXP	977	10.13	99		9,996	1987-10-30	40	1	7.07	69		6,838	-3,158	-31.6
302	1987-01-23	Coca-Cola Co	KO	3779	2.62	99		9,981	1987-11-20	43	1	2.49	94		9,297	-684	-6.8
303	1987-01-23	United Technologies Corp	UTX	1628	6.08	99		9,997	1987-06-26	22	1	6.16	100		9,928	-69	-0.7
304	1987-01-23	Home Depot Inc	HD	22502	0.44	99		10,000	1987-11-27	44	1	0.59	133		13,143	3,144	31.4
305	1987-01-23	Intel Corp	INTC	16231	0.61	99		10,000	1987-12-11	46	1	0.76	123		12,212	2,212	22.1
306	1987-01-23	Texas Instruments	TXN	3414	2.90	99		10,000	1987-11-27	44	1	2.62	89		8,855	-1,144	-11.4
307	1987-01-30	Disney Co Walt	DIS	2134	4.64	99		10,001	1987-11-20	42	1	4.35	93		9,190	-811	-8.1
308	1987-02-06	Honeywell International Inc	HON	861	11.50	99		10,001	1987-06-26	20	1	10.97	94		9,351	-650	-6.5
309	1987-02-06	McDonald's Corp	MCD	1670	5.93	99		10,002	1987-11-06	39	1	5.39	90		8,911	-1,091	-10.9
310	1987-02-13	Pfizer Inc	PFE	3356	2.95	99		9,999	1987-10-16	35	1	2.47	83		8,206	-1,793	-17.9
311	1987-02-20	Heinz	HNZ	619	16.00	99		10,003	1987-11-06	37	1	13.33	83		8,169	-1,834	-18.3
312	1987-02-20	Walgreen Co	WAG	4125	2.40	99		9,999	1987-11-06	37	1	1.92	79		7,841	-2,158	-21.6
313	1987-03-06	Bank of America Corp New	BAC	1577	6.28	99		10,003	1987-10-23	33	1	4.47	70		6,979	-3,024	-30.2
314	1987-03-06	General Dynamics Corp	GD	1010	9.80	99		9,997	1987-05-01	8	1	8.11	82		8,109	-1,888	-18.9
315	1987-03-06	Pepsico Inc	PEP	1698	5.83	99		9,998	1987-11-27	38	1	5.44	92		9,145	-854	-8.5
316	1987-03-13	Caterpillar Inc	CAT	1695	5.84	99		9,998	1988-01-01	42	1	7.75	131		13,005	3,007	30.1
317	1987-03-13	CVS Corp	CVS	1124	8.81	99		10,001	1987-11-06	34	1	6.91	78		7,689	-2,312	-23.1
318	1987-03-13	JP Morgan Chase & Co	JPM	774	12.79	99		9,998	1987-05-15	9	1	11.75	91		9,004	-995	-9.9
319	1987-03-13	Lowes Companies Inc	LOW	10207	0.97	99		10,000	1987-06-26	15	1	0.86	88		8,690	-1,310	-13.1
320	1987-03-13	Medtronic Inc	MDT	14349	0.69	99		10,000	1987-03-27	2	1	0.66	95		9,376	-624	-6.2
321	1987-03-20	International Business Machines Corp	IBM	266	37.16	99		9,983	1987-11-06	33	1	29.88	79		7,869	-2,115	-21.2
322	1987-03-27	Nike	NKE	8610	1.15	99		10,001	1987-12-18	38	1	1.20	103		10,229	228	2.3
323	1987-04-03	Bank of New York Co	BK	1734	5.71	99		10,000	1987-10-23	29	1	4.09	71		7,021	-2,979	-29.8
324	1987-04-03	Medtronic Inc	MDT	14778	0.67	99		10,000	1987-11-13	32	1	0.62	92		9,071	-930	-9.3
325	1987-05-15	Target Corp	TGT	2789	3.55	99		10,000	1987-11-13	26	1	2.53	71		6,986	-3,014	-30.1
326	1987-06-05	Fedex Corp	FDX	583	16.97	99		9,992	1987-11-06	22	1	12.50	73		7,215	-2,778	-27.8
327	1987-06-05	JP Morgan Chase & Co	JPM	754	13.13	99		9,999	1987-10-23	20	1	10.42	79		7,778	-2,221	-22.2
328	1987-07-10	United Technologies Corp	UTX	1462	6.77	99		9,997	1987-11-13	18	1	4.25	62		6,151	-3,845	-38.5
329	1987-08-14	AT&T Inc	T	951	10.41	99		9,999	1987-12-25	19	1	8.56	81		8,059	-1,940	-19.4
330	1987-08-21	Verizon Communications	VZ	578	17.12	99		9,994	1988-01-08	20	1	14.18	82		8,114	-1,880	-18.8
331	1987-08-28	Honeywell International Inc	HON	873	11.34	99		9,999	1987-10-16	7	1	9.78	85		8,453	-1,546	-15.5
332	1987-09-25	Boeing Company	BA	878	11.28	99		10,003	1987-10-30	5	1	8.58	75		7,458	-2,545	-25.4
333	1988-01-01	Oracle Corp	ORCL	55006	0.18	99		10,000	1988-01-15	2	1	0.16	88		8,713	-1,287	-12.9
334	1988-01-29	Oracle Corp	ORCL	58241	0.17	99		10,000	1988-02-12	2	1	0.18	105		10,379	379	3.8
335	1988-02-19	Oracle Corp	ORCL	52110	0.19	99		10,000	1988-11-18	39	1	0.21	109		10,834	834	8.3
336	1988-02-26	American Electric Power Inc	AEP	347	28.50	99		9,988	1988-09-23	30	1	27.63	96		9,492	-497	-5.0
337	1988-03-04	Caterpillar Inc	CAT	1238	8.00	99		10,003	1988-04-15	6	1	7.72	96		9,462	-541	-5.4
338	1988-03-04	Nike	NKE	6828	1.45	99		10,000	1990-10-26	138	1	3.44	235		23,253	13,254	132.5
339	1988-03-04	Microsoft Corp	MSFT	26055	0.38	98		9,917	1988-05-27	12	1	0.35	91		9,026	-891	-9.0
340	1988-03-04	Amgen Inc	AMGN	14349	0.69	99		10,000	1988-06-03	13	1	0.60	86		8,523	-1,477	-14.8
341	1988-03-04	Comcast Corp.	CMCSA	1722	5.75	99		10,001	1988-05-06	9	1	3.33	57		5,677	-4,324	-43.2
342	1988-03-11	Southern Co	SO	900	11.00	99		9,999	1988-05-20	10	1	11.31	102		10,077	78	0.8
343	1988-03-18	Medtronic Inc	MDT	13380	0.74	99		10,000	1988-04-01	2	1	0.71	95		9,405	-595	-6.0
344	1988-03-25	Boeing Company	BA	948	10.44	99		9,996	1990-10-12	133	1	22.25	211		20,882	10,886	108.9
345	1988-03-25	Wells Fargo and Co	WFC	5352	1.85	99		10,000	1990-01-19	95	1	2.64	141		13,988	3,988	39.9
346	1988-04-01	ConocoPhillips	COP	5594	1.77	99		9,992	1990-12-07	140	1	3.21	180		17,773	7,781	77.9
347	1988-04-01	Home Depot Inc	HD	12533	0.79	99		10,000	1990-10-19	133	1	2.23	279		27,669	17,669	176.7
348	1988-04-08	Hewlett Packard Co	HPQ	1238	8.00	99		10,003	1988-07-22	15	1	6.20	77		7,599	-2,404	-24.0
349	1988-04-15	Unitedhealth Group Inc	UNH	70721	0.14	99		10,000	1988-05-06	3	1	0.14	99		9,802	-198	-2.0
350	1988-04-22	Caterpillar Inc	CAT	1260	7.86	99		10,003	1988-09-09	20	1	7.09	89		8,844	-1,159	-11.6
351	1988-04-22	CVS Corp	CVS	1193	8.30	99		10,001	1990-01-12	90	1	11.00	131		12,992	2,991	29.9
352	1988-04-22	Halliburton Holding Co	HAL	1157	8.56	99		10,003	1988-08-26	18	1	6.72	78		7,697	-2,306	-23.1
353	1988-04-29	Ford Motor Co New	F	1106	8.95	99		9,998	1989-04-21	51	1	9.28	103		10,161	163	1.6
354	1988-05-06	Williams Cos	WMB	2292	4.32	99		10,000	1989-01-27	38	1	4.49	103		10,191	191	1.9
355	1988-05-06	Intel Corp	INTC	9901	1.00	99		10,000	1988-10-14	23	1	0.80	79		7,842	-2,158	-21.6
356	1988-05-13	Chevron Texaco Corp	CVX	831	11.91	99		9,996	1988-09-23	19	1	10.91	91		8,976	-1,021	-10.2
357	1988-05-13	Exxon Mobil Corp	XOM	880	11.25	99		9,999	1988-12-02	29	1	10.59	93		9,226	-773	-7.7
358	1988-05-13	Union Pacific	UNP	639	15.50	99		10,004	1988-09-16	18	1	14.44	92		9,135	-869	-8.7
359	1988-05-20	Pepsico Inc	PEP	1768	5.60	99		10,000	1990-03-30	97	1	10.44	185		18,273	8,274	82.7
360	1988-05-20	Unitedhealth Group Inc	UNH	70721	0.14	99		10,000	1988-06-03	2	1	0.14	99		9,802	-198	-2.0
361	1988-05-27	Colgate Palmolive Co	CL	1886	5.25	99		10,001	1990-03-23	95	1	7.36	139		13,742	3,742	37.4
362	1988-05-27	Schlumberger Ltd	SLB	1081	9.16	99		10,001	1988-09-09	15	1	7.84	85		8,390	-1,611	-16.1
363	1988-06-03	Bank of America Corp New	BAC	1781	5.56	99		10,001	1990-01-05	83	1	11.25	200		19,836	9,835	98.3
364	1988-06-03	Lilly Eli & Co	LLY	951	10.41	99		9,999	1990-04-20	98	1	16.31	155		15,356	5,357	53.6
365	1988-06-03	Heinz	HNZ	703	14.08	99		9,997	1988-07-22	7	1	13.25	93		9,222	-776	-7.8
366	1988-06-03	Lowes Companies Inc	LOW	15002	0.66	99		10,000	1989-02-03	35	1	0.70	105		10,396	396	4.0
367	1988-06-03	Baker Hughes Inc	BHI	639	15.50	99		10,004	1988-08-12	10	1	14.38	92		9,097	-907	-9.1
368	1988-06-10	General Dynamics Corp	GD	1454	6.81	99		10,001	1988-09-09	13	1	6.44	94		9,270	-731	-7.3
369	1988-06-10	Southern Co	SO	851	11.63	99		9,996	1988-09-02	12	1	10.50	89		8,846	-1,150	-11.5
370	1988-06-10	Walgreen Co	WAG	4584	2.16	99		10,000	1988-09-09	13	1	1.87	86		8,486	-1,514	-15.1
371	1988-06-10	Microsoft Corp	MSFT	25387	0.39	98		9,893	1988-09-16	14	1	0.32	82		8,118	-1,774	-17.9
372	1988-06-17	Bank of New York Co	BK	2266	4.37	99		10,001	1989-11-24	75	1	5.76	131		12,922	2,920	29.2
373	1988-06-17	Pfizer Inc	PFE	4605	2.15	99		10,000	1988-07-15	4	1	2.12	98		9,665	-335	-3.4
374	1988-06-17	Unitedhealth Group Inc	UNH	82508	0.12	99		10,000	1988-07-08	3	1	0.12	99		9,802	-198	-2.0
375	1988-06-24	Occidental Petroleum Corp	OXY	737	13.44	99		10,004	1988-09-16	12	1	13.00	96		9,485	-519	-5.2
376	1988-06-24	Wal-Mart Stores	WMT	2662	3.72	99		10,002	1990-11-30	127	1	7.53	200		19,844	9,843	98.4
377	1988-06-24	Norfolk Southern Corp	NSC	1034	9.58	99		10,005	1990-03-30	92	1	13.21	137		13,523	3,518	35.2
378	1988-07-01	Dow Chemical	DOW	493	20.08	99		9,998	1990-04-13	93	1	21.71	107		10,596	598	6.0
379	1988-07-01	Honeywell International Inc	HON	1132	8.75	99		10,004	1988-12-30	26	1	8.13	92		9,111	-893	-8.9
380	1988-07-01	JP Morgan Chase & Co	JPM	998	9.92	99		9,999	1989-12-29	78	1	11.58	116		11,441	1,442	14.4
381	1988-07-01	Target Corp	TGT	3334	2.97	99		10,001	1990-09-14	115	1	4.51	150		14,886	4,885	48.8
382	1988-07-01	United Technologies Corp	UTX	2050	4.83	99		10,001	1988-09-02	9	1	4.59	94		9,315	-685	-6.8
383	1988-07-01	Apple Computer Inc	AAPL	851	11.63	99		9,996	1988-10-14	15	1	9.69	82		8,164	-1,832	-18.3
384	1988-07-08	3M Company	MMM	620	15.97	99		10,000	1988-12-16	23	1	15.56	96		9,551	-450	-4.5
385	1988-07-08	American Express Co	AXP	1263	7.84	99		10,001	1990-01-05	78	1	10.11	128		12,641	2,640	26.4
386	1988-07-08	Du Pont EI de Nem	DD	669	14.81	99		10,007	1988-09-30	12	1	13.63	91		9,027	-980	-9.8
387	1988-07-08	Disney Co Walt	DIS	1938	5.11	99		10,002	1990-03-02	86	1	8.97	174		17,210	7,208	72.1
388	1988-07-08	AT&T Inc	T	1028	9.63	99		9,999	1990-03-30	90	1	14.13	145		14,380	4,382	43.8
389	1988-07-15	International Business Machines Corp	IBM	316	31.38	99		10,015	1989-04-14	39	1	27.72	88		8,672	-1,343	-13.4
390	1988-07-15	Verizon Communications	VZ	628	15.77	99		10,003	1990-03-16	87	1	20.40	128		12,683	2,680	26.8
391	1988-07-22	McDonald's Corp	MCD	1800	5.50	99		9,999	1990-08-31	110	1	6.97	125		12,421	2,422	24.2
392	1988-07-22	Unitedhealth Group Inc	UNH	76161	0.13	99		10,000	1988-08-05	2	1	0.13	99		9,802	-198	-2.0
393	1988-08-05	Merck and Co Inc	MRK	1047	9.46	99		10,004	1990-03-02	82	1	11.60	121		12,024	2,020	20.2
394	1988-08-12	Johnson and Johnson	JNJ	1988	4.98	99		9,999	1992-05-08	195	1	11.92	237		23,460	13,461	134.6
395	1988-08-19	Coca-Cola Co	KO	4091	2.42	99		9,999	1992-11-13	221	1	10.38	424		42,020	32,020	320.2
396	1988-08-19	Heinz	HNZ	707	14.00	99		9,997	1990-03-23	83	1	20.58	146		14,405	4,408	44.1
397	1988-08-19	Unitedhealth Group Inc	UNH	82508	0.12	99		10,000	1988-09-02	2	1	0.11	91		8,985	-1,015	-10.2
398	1988-08-26	Altria Group Inc	MO	5658	1.75	99		10,001	1990-03-02	79	1	2.85	161		15,938	5,937	59.4
399	1988-08-26	Fedex Corp	FDX	916	10.81	99		10,001	1989-05-05	36	1	10.81	99		9,803	-198	-2.0
400	1988-08-26	Anadarko Petroleum Corp	APC	1480	6.69	99		10,000	1989-04-07	32	1	6.38	94		9,348	-652	-6.5
401	1988-09-23	Bristol Myers Squibb Co	BMY	905	10.94	99		10,000	1992-01-31	175	1	19.97	181		17,892	7,892	78.9
402	1988-09-30	Unitedhealth Group Inc	UNH	76161	0.13	99		10,000	1988-10-14	2	1	0.13	99		9,802	-198	-2.0
403	1988-10-07	Amgen Inc	AMGN	15232	0.65	99		10,000	1992-05-15	188	1	6.84	1,042		103,145	93,145	931.5
404	1988-10-14	Abbott Labs	ABT	1634	6.06	99		10,001	1992-07-17	196	1	14.94	244		24,168	14,167	141.7
405	1988-10-21	General Electric Co	GE	2647	3.74	99		9,999	1990-09-28	101	1	4.54	120		11,897	1,898	19.0
406	1988-10-21	Pfizer Inc	PFE	4108	2.41	99		9,999	1990-03-16	73	1	2.44	100		9,923	-76	-0.8
407	1988-10-28	Citigroup Inc	C	147	67.50	99		10,022	1989-05-12	28	1	59.10	87		8,601	-1,421	-14.2
408	1988-10-28	Exelon Corp	EXC	2176	4.55	99		9,989	1990-02-09	67	1	5.41	118		11,644	1,655	16.6
409	1988-10-28	Procter & Gamble Co	PG	1915	5.17	99		10,000	1991-07-12	141	1	10.00	192		18,959	8,959	89.6
410	1988-10-28	United Technologies Corp	UTX	1908	5.19	99		10,002	1990-01-19	64	1	6.59	126		12,448	2,446	24.5
411	1988-10-28	Unitedhealth Group Inc	UNH	76161	0.13	99		10,000	1988-11-11	2	1	0.13	99		9,802	-198	-2.0
412	1988-11-25	Unitedhealth Group Inc	UNH	82508	0.12	99		10,000	1988-12-09	2	1	0.13	107		10,619	619	6.2
413	1988-12-02	Medtronic Inc	MDT	16502	0.60	99		10,000	1988-12-23	3	1	0.60	99		9,802	-198	-2.0
414	1988-12-02	Oracle Corp	ORCL	45005	0.22	99		10,000	1988-12-16	2	1	0.23	104		10,248	248	2.5
415	1988-12-23	Caterpillar Inc	CAT	1247	7.94	99		10,000	1989-03-24	13	1	7.11	89		8,778	-1,223	-12.2
416	1988-12-23	Unitedhealth Group Inc	UNH	76161	0.13	99		10,000	1989-01-06	2	1	0.13	99		9,802	-198	-2.0
417	1988-12-30	Emerson Electric	EMR	1304	7.59	99		9,996	1990-08-31	87	1	8.56	112		11,051	1,054	10.6
418	1988-12-30	Union Pacific	UNP	617	16.06	99		10,008	1990-03-23	64	1	17.22	106		10,518	510	5.1
419	1988-12-30	Oracle Corp	ORCL	41254	0.24	99		10,000	1989-01-13	2	1	0.25	103		10,210	210	2.1
420	1989-01-06	Medtronic Inc	MDT	15969	0.62	99		10,000	1989-01-20	2	1	0.64	102		10,118	118	1.2
421	1989-01-13	Apache Corp	APA	2612	3.79	99		9,998	1990-05-04	68	1	6.49	170		16,782	6,784	67.8
422	1989-01-13	Du Pont EI de Nem	DD	644	15.38	99		10,004	1990-04-06	64	1	18.94	122		12,075	2,072	20.7
423	1989-01-13	Comcast Corp.	CMCSA	2565	3.86	99		10,000	1989-12-01	46	1	3.78	97		9,599	-401	-4.0
424	1989-01-20	Southern Co	SO	843	11.75	99		10,004	1990-03-16	60	1	13.19	111		11,008	1,004	10.0
425	1989-01-20	Unitedhealth Group Inc	UNH	70721	0.14	99		10,000	1990-02-09	55	1	0.31	219		21,704	11,704	117.0
426	1989-01-27	Oracle Corp	ORCL	33003	0.30	99		10,000	1990-04-20	64	1	0.39	129		12,742	2,743	27.4
427	1989-02-03	Medtronic Inc	MDT	15470	0.64	99		10,000	1989-02-10	1	1	0.63	97		9,649	-351	-3.5
428	1989-02-03	Walgreen Co	WAG	4249	2.33	99		9,999	1990-01-12	49	1	2.75	117		11,568	1,569	15.7
429	1989-02-10	3M Company	MMM	592	16.72	99		9,997	1990-10-12	87	1	18.66	110		10,936	939	9.4
430	1989-02-10	Chevron Texaco Corp	CVX	829	11.94	99		9,997	1990-12-07	95	1	17.31	144		14,206	4,209	42.1
431	1989-02-10	Hewlett Packard Co	HPQ	1377	7.19	99		10,000	1989-08-18	27	1	6.42	88		8,752	-1,248	-12.5
432	1989-02-10	Occidental Petroleum Corp	OXY	726	13.63	99		9,994	1990-02-23	54	1	13.88	101		9,976	-18	-0.2
433	1989-02-17	Halliburton Holding Co	HAL	1349	7.34	99		10,001	1990-12-14	95	1	11.44	154		15,278	5,278	52.8
434	1989-02-17	Lowes Companies Inc	LOW	13028	0.76	99		10,000	1990-03-02	54	1	0.82	107		10,576	576	5.8
435	1989-02-17	Schlumberger Ltd	SLB	1104	8.97	99		10,002	1990-12-14	95	1	14.06	155		15,367	5,365	53.6
436	1989-02-17	Williams Cos	WMB	2195	4.51	99		9,993	1989-04-28	10	1	4.27	94		9,281	-712	-7.1
437	1989-02-17	Baker Hughes Inc	BHI	623	15.88	99		9,992	1990-12-07	94	1	25.75	160		15,882	5,890	58.9
438	1989-02-17	Microsoft Corp	MSFT	25387	0.39	98		9,893	1989-05-19	13	1	0.36	91		9,020	-872	-8.8
439	1989-02-24	Medtronic Inc	MDT	15716	0.63	99		10,000	1989-03-10	2	1	0.63	99		9,802	-198	-2.0
440	1989-03-03	EMC Corp	EMC	123762	0.08	99		10,000	1989-03-17	2	1	0.09	111		11,027	1,027	10.3
441	1989-03-17	Medtronic Inc	MDT	15470	0.64	99		10,000	1992-05-08	164	1	4.52	699		69,225	59,225	592.3
442	1989-03-24	Baxter International Inc	BAX	1116	8.87	99		9,998	1990-04-27	57	1	9.38	105		10,363	365	3.7
443	1989-03-24	Texas Instruments	TXN	4231	2.34	99		10,000	1989-05-05	6	1	2.53	107		10,597	598	6.0
444	1989-03-31	General Dynamics Corp	GD	1460	6.78	99		9,998	1989-11-17	33	1	6.13	90		8,860	-1,137	-11.4
445	1989-04-14	EMC Corp	EMC	141443	0.07	99		10,000	1989-04-28	2	1	0.07	99		9,802	-198	-2.0
446	1989-04-21	Anadarko Petroleum Corp	APC	1389	7.13	99		10,003	1990-03-23	48	1	7.97	111		10,960	957	9.6
447	1989-04-28	Intel Corp	INTC	10880	0.91	99		10,000	1990-09-14	72	1	1.02	111		10,987	987	9.9
448	1989-05-12	Williams Cos	WMB	2102	4.71	99		10,003	1990-01-19	36	1	4.70	99		9,771	-232	-2.3
449	1989-05-19	Texas Instruments	TXN	3600	2.75	99		9,999	1989-09-01	15	1	2.54	91		9,053	-946	-9.5
450	1989-06-02	Microsoft Corp	MSFT	27503	0.36	99		9,970	1989-09-15	15	1	0.40	109		10,749	780	7.8
451	1989-06-02	Apple Computer Inc	AAPL	808	12.25	99		9,997	1990-01-05	31	1	9.44	76		7,551	-2,446	-24.5
452	1989-06-23	American Electric Power Inc	AEP	352	28.13	99		10,001	1990-04-13	42	1	30.13	106		10,500	499	5.0
453	1989-06-23	Honeywell International Inc	HON	1135	8.72	99		9,996	1990-01-05	28	1	9.28	105		10,427	431	4.3
454	1989-06-30	EMC Corp	EMC	90009	0.11	99		10,000	1989-07-14	2	1	0.11	99		9,802	-198	-2.0
455	1989-07-21	EMC Corp	EMC	90009	0.11	99		10,000	1989-10-27	14	1	0.08	72		7,129	-2,871	-28.7
456	1989-07-28	Exxon Mobil Corp	XOM	882	11.22	99		9,995	1990-05-18	42	1	11.94	105		10,426	431	4.3
457	1989-09-01	Caterpillar Inc	CAT	1212	8.17	99		10,001	1989-11-24	12	1	7.27	88		8,723	-1,278	-12.8
458	1989-09-01	Fedex Corp	FDX	720	13.75	99		9,999	1990-01-05	18	1	11.78	85		8,397	-1,602	-16.0
459	1989-09-08	Dell Inc	DELL	141443	0.07	99		10,000	1989-09-22	2	1	0.07	99		9,802	-198	-2.0
460	1989-09-15	Ford Motor Co New	F	1005	9.85	99		9,998	1989-11-24	10	1	8.38	84		8,338	-1,661	-16.6
461	1989-09-22	Microsoft Corp	MSFT	24149	0.41	100		10,067	1990-10-19	56	1	0.77	186		18,448	8,381	83.2
462	1989-11-10	EMC Corp	EMC	123762	0.08	99		10,000	1989-11-24	2	1	0.08	99		9,802	-198	-2.0
463	1989-12-01	Dell Inc	DELL	165017	0.06	99		10,000	1989-12-08	1	1	0.06	99		9,802	-198	-2.0
464	1989-12-08	EMC Corp	EMC	123762	0.08	99		10,000	1989-12-15	1	1	0.08	99		9,802	-198	-2.0
465	1990-01-12	Honeywell International Inc	HON	1128	8.78	99		10,003	1990-01-19	1	1	8.84	100		9,872	-131	-1.3
466	1990-02-23	Unitedhealth Group Inc	UNH	30003	0.33	99		10,000	1990-03-02	1	1	0.29	87		8,614	-1,386	-13.9
467	1990-03-02	EMC Corp	EMC	82508	0.12	99		10,000	1990-03-09	1	1	0.13	107		10,619	619	6.2
468	1990-03-23	EMC Corp	EMC	76161	0.13	99		10,000	1990-08-31	23	1	0.10	76		7,540	-2,460	-24.6
469	1990-04-06	Dell Inc	DELL	123762	0.08	102		10,260	1990-04-20	2	1	0.09	113		11,168	907	8.8
470	1990-04-13	Fedex Corp	FDX	689	14.38	99		10,007	1990-07-20	14	1	11.25	78		7,674	-2,333	-23.3
471	1990-04-13	Lowes Companies Inc	LOW	9520	1.04	99		10,000	1990-09-21	23	1	0.65	62		6,126	-3,874	-38.7
472	1990-04-13	Pepsico Inc	PEP	879	11.27	99		10,005	1991-09-20	75	1	14.56	128		12,670	2,665	26.6
473	1990-04-27	Caterpillar Inc	CAT	1283	7.72	99		10,004	1990-08-10	15	1	5.88	75		7,469	-2,535	-25.3
474	1990-04-27	International Business Machines Corp	IBM	369	26.84	99		10,003	1990-10-05	23	1	27.06	100		9,885	-118	-1.2
475	1990-05-04	Lilly Eli & Co	LLY	581	17.03	99		9,993	1990-11-16	28	1	17.38	101		9,997	3	0.0
476	1990-05-04	United Technologies Corp	UTX	1396	7.09	99		9,997	1990-09-14	19	1	5.88	82		8,126	-1,870	-18.7
477	1990-05-04	Dell Inc	DELL	99010	0.10	94		9,510	1990-11-23	29	1	0.13	132		13,018	3,508	36.9
478	1990-05-18	CVS Corp	CVS	802	12.34	99		9,996	1990-09-28	19	1	9.56	77		7,590	-2,405	-24.1
479	1990-05-18	Norfolk Southern Corp	NSC	707	14.00	99		9,997	1990-10-12	21	1	12.17	86		8,518	-1,479	-14.8
480	1990-05-18	Texas Instruments	TXN	3883	2.55	99		10,001	1990-08-24	14	1	1.70	66		6,535	-3,466	-34.6
481	1990-05-25	Altria Group Inc	MO	3019	3.28	99		9,998	1993-01-01	136	1	5.95	180		17,783	7,785	77.9
482	1990-05-25	Ford Motor Co New	F	1121	8.83	99		9,997	1990-07-06	6	1	8.33	93		9,245	-753	-7.5
483	1990-05-25	Heinz	HNZ	440	22.50	99		9,999	1990-10-26	22	1	21.42	94		9,331	-668	-6.7
484	1990-05-25	AT&T Inc	T	701	14.13	99		10,004	1990-06-08	2	1	14.13	99		9,806	-198	-2.0
485	1990-06-01	Unitedhealth Group Inc	UNH	21066	0.47	99		10,000	1993-04-23	151	1	3.08	649		64,234	54,234	542.3
486	1990-06-01	Apple Computer Inc	AAPL	972	10.19	99		10,004	1990-09-28	17	1	7.25	70		6,977	-3,027	-30.3
487	1990-06-08	Colgate Palmolive Co	CL	1264	7.83	99		9,996	1993-06-25	159	1	14.22	180		17,794	7,798	78.0
488	1990-06-08	Honeywell International Inc	HON	1081	9.16	99		10,001	1990-08-03	8	1	8.34	90		8,925	-1,076	-10.8
489	1990-06-08	Merck and Co Inc	MRK	743	13.33	99		10,003	1992-07-03	108	1	24.75	184		18,205	8,202	82.0
490	1990-06-15	Walgreen Co	WAG	3356	2.95	99		9,999	1991-11-08	73	1	4.14	139		13,755	3,756	37.6
491	1990-06-22	Disney Co Walt	DIS	943	10.50	99		10,001	1990-09-14	12	1	7.77	73		7,254	-2,747	-27.5
492	1990-06-29	Hewlett Packard Co	HPQ	1675	5.91	99		9,998	1990-08-17	7	1	4.33	73		7,180	-2,818	-28.2
493	1990-06-29	Verizon Communications	VZ	445	22.24	99		9,996	1990-08-10	6	1	20.51	91		9,036	-960	-9.6
494	1990-07-06	Wells Fargo and Co	WFC	3627	2.73	99		10,001	1990-08-31	8	1	2.22	81		7,971	-2,029	-20.3
495	1990-07-13	Exxon Mobil Corp	XOM	812	12.19	99		9,997	1992-01-31	81	1	14.56	118		11,704	1,707	17.1
496	1990-07-13	Ford Motor Co New	F	1182	8.38	99		10,004	1990-07-20	1	1	8.19	97		9,584	-420	-4.2
497	1990-07-20	Anadarko Petroleum Corp	APC	1177	8.41	99		9,998	1990-12-21	22	1	7.25	85		8,448	-1,550	-15.5
498	1990-07-27	Baxter International Inc	BAX	850	11.65	99		10,002	1992-08-28	109	1	16.59	141		13,960	3,959	39.6
499	1990-07-27	Du Pont EI de Nem	DD	482	20.56	99		10,009	1990-08-24	4	1	17.63	85		8,413	-1,596	-15.9
500	1990-08-03	Pfizer Inc	PFE	3257	3.04	99		10,000	1992-05-29	95	1	6.22	203		20,056	10,056	100.5
501	1990-08-24	Apache Corp	APA	1375	7.20	99		9,999	1990-12-28	18	1	6.28	86		8,549	-1,450	-14.5
502	1990-09-14	EMC Corp	EMC	82508	0.12	99		10,000	1990-09-28	2	1	0.13	107		10,619	619	6.2
503	1990-10-12	EMC Corp	EMC	90009	0.11	99		10,000	1990-10-26	2	1	0.14	126		12,475	2,475	24.8
504	1990-11-09	EMC Corp	EMC	58241	0.17	99		10,000	1991-08-02	38	1	0.14	82		8,072	-1,928	-19.3
505	1990-11-23	Verizon Communications	VZ	416	23.81	99		10,004	1991-04-19	21	1	21.80	91		8,978	-1,026	-10.2
506	1990-11-30	Southern Co	SO	737	13.44	99		10,004	1991-07-19	33	1	13.88	102		10,127	123	1.2
507	1990-12-07	Dell Inc	DELL	66007	0.15	98		9,896	1991-12-13	53	1	0.29	189		18,719	8,823	89.2
508	1990-12-07	Microsoft Corp	MSFT	10762	0.92	99		10,046	1992-07-17	84	1	1.97	212		21,032	10,986	109.4
509	1990-12-14	Exelon Corp	EXC	2276	4.35	99		9,988	1993-12-10	156	1	7.07	161		15,919	5,931	59.4
510	1990-12-14	Heinz	HNZ	429	23.08	99		10,000	1991-11-29	50	1	24.75	106		10,512	511	5.1
511	1990-12-14	Wal-Mart Stores	WMT	1310	7.56	99		10,003	1993-05-07	125	1	13.13	172		17,028	7,026	70.2
512	1990-12-21	AT&T Inc	T	699	14.16	99		9,997	1991-05-24	22	1	12.50	87		8,650	-1,347	-13.5
513	1991-01-11	International Business Machines Corp	IBM	366	27.03	99		9,992	1991-05-31	20	1	26.53	97		9,613	-379	-3.8
514	1991-01-18	3M Company	MMM	461	21.50	99		10,011	1991-09-20	35	1	22.25	103		10,155	144	1.4
515	1991-01-18	Wells Fargo and Co	WFC	3765	2.63	99		10,001	1993-12-03	150	1	5.75	216		21,432	11,431	114.3
516	1991-01-18	Home Depot Inc	HD	3278	3.02	99		9,999	1993-05-28	123	1	10.28	337		33,361	23,362	233.7
517	1991-01-18	Apple Computer Inc	AAPL	788	12.56	99		9,996	1991-07-12	25	1	11.69	92		9,120	-877	-8.8
518	1991-01-25	Nike	NKE	1840	5.38	99		9,998	1991-07-26	26	1	5.34	98		9,727	-271	-2.7
519	1991-01-25	Norfolk Southern Corp	NSC	675	14.67	99		10,001	1992-09-04	84	1	18.54	125		12,389	2,388	23.9
520	1991-01-25	Texas Instruments	TXN	4584	2.16	99		10,000	1991-07-26	26	1	2.07	95		9,394	-606	-6.1
521	1991-02-01	Emerson Electric	EMR	929	10.66	99		10,002	1992-06-19	72	1	11.88	110		10,926	924	9.2
522	1991-02-01	Comcast Corp.	CMCSA	2973	3.33	99		9,999	1991-08-23	29	1	3.06	91		9,006	-993	-9.9
523	1991-02-08	Intel Corp	INTC	6557	1.51	99		10,000	1991-09-13	31	1	1.34	88		8,699	-1,302	-13.0
524	1991-02-15	Union Pacific	UNP	514	19.25	99		9,993	1993-12-31	150	1	31.31	161		15,932	5,939	59.4
525	1991-03-01	Dow Chemical	DOW	548	18.08	99		10,007	1991-11-01	35	1	17.88	98		9,700	-307	-3.1
526	1991-03-01	Lilly Eli & Co	LLY	487	20.34	99		10,005	1991-07-26	21	1	18.31	89		8,828	-1,177	-11.8
527	1991-03-01	Target Corp	TGT	1737	5.70	99		10,000	1991-11-08	36	1	5.21	91		8,959	-1,041	-10.4
528	1991-03-01	Disney Co Walt	DIS	973	10.18	99		10,004	1991-10-18	33	1	9.79	95		9,430	-574	-5.7
529	1991-03-08	Caterpillar Inc	CAT	1448	6.84	99		10,003	1991-09-06	26	1	5.84	85		8,372	-1,632	-16.3
530	1991-03-08	CVS Corp	CVS	780	12.69	99		9,997	1991-09-13	27	1	11.38	89		8,788	-1,210	-12.1
531	1991-03-08	Du Pont EI de Nem	DD	521	19.00	99		9,998	1992-01-31	47	1	23.25	121		11,992	1,994	19.9
532	1991-03-08	Hewlett Packard Co	HPQ	1620	6.11	99		9,997	1991-11-08	35	1	6.02	98		9,655	-342	-3.4
533	1991-03-08	Williams Cos	WMB	2308	4.29	99		9,994	1992-05-15	62	1	3.99	92		9,105	-888	-8.9
534	1991-03-15	Bank of New York Co	BK	2720	3.64	99		10,000	1993-09-24	132	1	7.27	198		19,577	9,577	95.8
535	1991-03-15	Chevron Texaco Corp	CVX	518	19.13	99		10,008	1991-07-26	19	1	17.59	91		9,021	-988	-9.9
536	1991-03-15	Citigroup Inc	C	258	38.40	99		10,006	1991-09-06	25	1	29.10	75		7,433	-2,574	-25.7
537	1991-03-15	General Electric Co	GE	1731	5.72	99		10,000	1991-10-25	32	1	5.76	100		9,871	-129	-1.3
538	1991-03-15	McDonald's Corp	MCD	1147	8.63	99		9,998	1992-10-09	82	1	10.75	123		12,207	2,209	22.1
539	1991-03-22	American Electric Power Inc	AEP	350	28.25	99		9,986	1992-05-01	58	1	31.88	112		11,046	1,060	10.6
540	1991-03-22	Fedex Corp	FDX	1128	8.78	99		10,003	1991-10-18	30	1	10.16	115		11,346	1,343	13.4
541	1991-03-22	Lowes Companies Inc	LOW	11125	0.89	99		10,000	1991-11-01	32	1	0.82	91		9,031	-969	-9.7
542	1991-03-29	Bank of America Corp New	BAC	1143	8.66	99		9,997	1991-12-06	36	1	8.69	99		9,833	-164	-1.6
543	1991-03-29	American Express Co	AXP	1170	8.46	99		9,997	1991-10-18	29	1	6.08	71		7,042	-2,955	-29.6
544	1991-03-29	General Dynamics Corp	GD	2363	4.19	99		10,000	1993-06-11	115	1	12.30	291		28,774	18,774	187.7
545	1991-04-05	Boeing Company	BA	405	24.44	99		9,997	1991-07-05	13	1	22.31	90		8,945	-1,052	-10.5
546	1991-04-05	ConocoPhillips	COP	2929	3.38	99		9,990	1991-07-12	14	1	3.10	91		8,975	-1,016	-10.2
547	1991-04-05	Honeywell International Inc	HON	1371	7.22	99		9,998	1992-10-23	81	1	13.94	191		18,921	8,923	89.2
548	1991-04-12	JP Morgan Chase & Co	JPM	1684	5.88	99		10,001	1991-11-29	33	1	5.00	84		8,336	-1,665	-16.6
549	1991-04-19	Ford Motor Co New	F	1542	6.42	99		9,999	1991-10-04	24	1	5.87	91		8,961	-1,038	-10.4
550	1991-04-19	Schlumberger Ltd	SLB	631	15.69	99		9,999	1992-01-10	38	1	14.97	94		9,352	-648	-6.5
551	1991-04-19	Oracle Corp	ORCL	38081	0.26	99		10,000	1991-07-26	14	1	0.23	88		8,671	-1,329	-13.3
552	1991-04-26	United Technologies Corp	UTX	1728	5.73	99		10,000	1991-05-31	5	1	5.86	101		10,025	24	0.2
553	1991-05-10	Baker Hughes Inc	BHI	334	29.63	99		9,995	1991-07-26	11	1	24.88	83		8,227	-1,769	-17.7
554	1991-06-21	Occidental Petroleum Corp	OXY	905	10.94	99		10,000	1991-12-13	25	1	9.19	83		8,234	-1,766	-17.7
555	1991-07-05	Apache Corp	APA	1526	6.49	99		10,003	1992-01-24	29	1	6.28	96		9,487	-515	-5.2
556	1991-08-09	Oracle Corp	ORCL	39604	0.25	99		10,000	1992-05-29	42	1	0.37	147		14,507	4,507	45.1
557	1991-09-06	Southern Co	SO	713	13.88	99		9,995	1994-02-11	127	1	20.25	144		14,294	4,298	43.0
558	1991-09-06	AT&T Inc	T	709	13.97	99		10,004	1994-02-11	127	1	18.94	134		13,294	3,290	32.9
559	1991-09-13	Nike	NKE	1645	6.02	99		10,002	1992-06-12	39	1	7.19	118		11,709	1,707	17.1
560	1991-09-20	Lilly Eli & Co	LLY	476	20.78	99		9,990	1991-11-29	10	1	18.38	87		8,661	-1,329	-13.3
561	1991-10-04	Anadarko Petroleum Corp	APC	1310	7.56	99		10,003	1992-01-10	14	1	5.34	70		6,925	-3,077	-30.8
562	1991-10-11	Boeing Company	BA	413	24.00	99		10,011	1991-12-13	9	1	21.50	89		8,791	-1,220	-12.2
563	1991-10-25	Procter & Gamble Co	PG	971	10.20	99		10,003	1991-11-22	4	1	9.89	96		9,507	-496	-5.0
564	1991-11-15	United Technologies Corp	UTX	1600	6.19	99		10,003	1991-11-29	2	1	5.95	95		9,425	-578	-5.8
565	1991-11-15	Comcast Corp.	CMCSA	2720	3.64	99		10,000	1992-04-24	23	1	3.36	91		9,048	-952	-9.5
566	1991-12-13	United Technologies Corp	UTX	1642	6.03	99		10,000	1992-10-23	45	1	5.66	93		9,201	-799	-8.0
567	1991-12-20	3M Company	MMM	443	22.34	99		9,996	1991-12-27	1	1	22.78	101		9,991	-5	-0.1
568	1991-12-20	Procter & Gamble Co	PG	917	10.80	99		10,003	1992-09-04	37	1	11.59	106		10,522	519	5.2
569	1991-12-27	Walgreen Co	WAG	2125	4.66	99		10,002	1992-05-22	21	1	3.98	85		8,373	-1,629	-16.3
570	1991-12-27	EMC Corp	EMC	41254	0.24	99		10,000	1994-06-17	129	1	1.83	755		74,740	64,740	647.4
571	1992-01-03	3M Company	MMM	417	23.75	99		10,003	1993-09-24	90	1	25.81	108		10,655	652	6.5
572	1992-01-03	Apple Computer Inc	AAPL	671	14.75	99		9,996	1992-06-26	25	1	11.31	76		7,513	-2,483	-24.8
573	1992-01-10	Bank of America Corp New	BAC	943	10.50	99		10,001	1992-10-02	38	1	10.94	103		10,213	213	2.1
574	1992-01-17	Lilly Eli & Co	LLY	491	20.16	99		9,998	1992-03-27	10	1	17.47	86		8,492	-1,506	-15.1
575	1992-01-17	Hewlett Packard Co	HPQ	1278	7.75	99		10,004	1992-08-28	32	1	6.97	89		8,819	-1,185	-11.8
576	1992-01-17	Pepsico Inc	PEP	587	16.88	99		10,008	1993-05-07	68	1	18.50	109		10,751	743	7.4
577	1992-01-24	Intel Corp	INTC	5077	1.95	99		9,999	1992-06-26	22	1	1.73	88		8,695	-1,304	-13.0
578	1992-02-07	Citigroup Inc	C	242	40.90	99		9,997	1994-05-20	119	1	121.30	294		29,061	19,064	190.7
579	1992-02-07	Lowes Companies Inc	LOW	7921	1.25	99		10,000	1992-09-18	32	1	1.07	85		8,391	-1,610	-16.1
580	1992-02-07	Disney Co Walt	DIS	863	11.47	99		9,998	1992-09-18	32	1	12.08	104		10,321	323	3.2
581	1992-02-07	Dell Inc	DELL	30003	0.34	100		10,142	1992-08-07	26	1	0.36	107		10,558	416	4.1
582	1992-02-14	Fedex Corp	FDX	827	11.97	99		9,998	1992-07-17	22	1	10.72	89		8,777	-1,221	-12.2
583	1992-02-14	General Electric Co	GE	1540	6.43	99		10,001	1992-09-04	29	1	6.22	96		9,483	-518	-5.2
584	1992-02-14	Heinz	HNZ	370	26.75	99		9,996	1992-04-10	8	1	25.17	93		9,220	-777	-7.8
585	1992-02-21	Dow Chemical	DOW	522	18.96	99		9,996	1992-09-04	28	1	18.54	97		9,581	-415	-4.2
586	1992-02-21	Du Pont EI de Nem	DD	410	24.13	99		9,992	1992-10-16	34	1	23.75	97		9,640	-352	-3.5
587	1992-02-21	JP Morgan Chase & Co	JPM	1194	8.29	99		9,997	1992-10-02	32	1	7.33	88		8,665	-1,333	-13.3
588	1992-02-21	Texas Instruments	TXN	4041	2.45	99		9,999	1993-12-10	94	1	3.73	151		14,922	4,923	49.2
589	1992-03-06	Boeing Company	BA	429	23.06	99		9,992	1992-04-17	6	1	23.63	101		10,036	44	0.4
590	1992-03-06	Ford Motor Co New	F	1456	6.80	99		10,000	1992-10-16	32	1	7.03	102		10,133	134	1.3
591	1992-03-13	Caterpillar Inc	CAT	1615	6.13	99		9,999	1992-10-02	29	1	6.20	100		9,913	-86	-0.9
592	1992-03-13	ConocoPhillips	COP	3028	3.27	99		10,002	1992-12-04	38	1	3.23	98		9,689	-312	-3.1
593	1992-03-13	CVS Corp	CVS	796	12.44	99		10,001	1993-04-02	55	1	11.72	93		9,236	-765	-7.7
594	1992-05-08	American Express Co	AXP	1545	6.41	99		10,002	1992-10-02	21	1	6.23	96		9,529	-473	-4.7
595	1992-06-12	American Electric Power Inc	AEP	309	32.00	99		9,987	1992-12-04	25	1	31.25	97		9,560	-427	-4.3
596	1992-06-12	Exxon Mobil Corp	XOM	640	15.47	99		10,000	1992-12-25	28	1	15.53	99		9,840	-160	-1.6
597	1992-06-12	Occidental Petroleum Corp	OXY	916	10.81	99		10,001	1992-09-11	13	1	9.31	85		8,443	-1,558	-15.6
598	1992-06-19	Apache Corp	APA	1408	7.03	99		9,997	1993-12-03	76	1	9.85	139		13,730	3,733	37.3
599	1992-06-19	Chevron Texaco Corp	CVX	569	17.41	99		10,005	1993-01-01	28	1	17.38	99		9,790	-215	-2.1
600	1992-06-26	Schlumberger Ltd	SLB	632	15.66	99		9,996	1992-12-18	25	1	14.56	92		9,110	-886	-8.9
601	1992-06-26	Baker Hughes Inc	BHI	498	19.88	99		9,999	1992-12-18	25	1	18.88	94		9,308	-691	-6.9
602	1992-06-26	Comcast Corp.	CMCSA	2599	3.81	99		10,001	1992-10-16	16	1	3.31	86		8,517	-1,485	-14.8
603	1992-07-03	International Business Machines Corp	IBM	409	24.22	99		10,005	1992-09-25	12	1	20.56	84		8,325	-1,680	-16.8
604	1992-07-03	Target Corp	TGT	1813	5.46	99		9,998	1993-06-04	48	1	5.48	99		9,836	-162	-1.6
605	1992-07-03	Anadarko Petroleum Corp	APC	1667	5.94	99		10,001	1994-09-16	115	1	12.19	203		20,118	10,117	101.2
606	1992-07-10	Intel Corp	INTC	5594	1.77	99		10,000	1992-07-17	1	1	1.75	98		9,692	-309	-3.1
607	1992-07-24	Pfizer Inc	PFE	1579	6.27	99		9,999	1993-01-15	25	1	5.45	86		8,519	-1,480	-14.8
608	1992-07-24	Oracle Corp	ORCL	21066	0.47	99		10,000	1997-03-07	241	1	3.98	838		83,004	73,004	730.0
609	1992-07-31	Halliburton Holding Co	HAL	1252	7.91	99		10,002	1993-01-15	24	1	6.78	85		8,404	-1,599	-16.0
610	1992-07-31	Verizon Communications	VZ	465	21.29	99		9,999	1994-02-04	79	1	24.26	113		11,168	1,169	11.7
611	1992-07-31	Intel Corp	INTC	5295	1.87	99		10,001	1994-06-03	96	1	3.94	209		20,654	10,653	106.5
612	1992-08-21	Heinz	HNZ	359	27.58	99		10,000	1993-04-23	35	1	24.00	86		8,530	-1,470	-14.7
613	1992-09-04	Walgreen Co	WAG	2084	4.75	99		9,998	1993-03-26	29	1	4.66	97		9,614	-384	-3.8
614	1992-09-11	Medtronic Inc	MDT	1790	5.53	99		9,998	1993-03-12	26	1	4.92	88		8,719	-1,279	-12.8
615	1992-09-11	Nike	NKE	1058	9.36	99		10,002	1993-04-09	30	1	8.94	95		9,364	-638	-6.4
616	1992-09-11	Amgen Inc	AMGN	1200	8.25	99		9,999	1993-02-26	24	1	4.53	54		5,382	-4,617	-46.2
617	1992-09-18	Baxter International Inc	BAX	622	15.91	99		9,995	1992-09-25	1	1	14.78	92		9,101	-894	-8.9
618	1992-09-25	Dell Inc	DELL	22502	0.44	99		9,986	1993-04-30	31	1	0.45	102		10,094	109	1.1
619	1992-10-09	Johnson and Johnson	JNJ	847	11.69	99		10,000	1993-02-19	19	1	10.16	86		8,519	-1,481	-14.8
620	1992-10-16	Williams Cos	WMB	2054	4.82	99		9,995	1994-01-07	64	1	6.47	133		13,151	3,156	31.6
621	1992-10-23	Microsoft Corp	MSFT	3976	2.49	99		9,981	1993-07-09	37	1	2.37	94		9,324	-657	-6.6
622	1992-10-30	Emerson Electric	EMR	760	13.03	99		10,002	1993-11-05	53	1	14.00	106		10,534	532	5.3
623	1992-11-13	McDonald's Corp	MCD	854	11.59	99		9,997	1994-08-05	90	1	13.19	113		11,152	1,155	11.6
624	1992-11-20	Procter & Gamble Co	PG	730	13.56	99		9,998	1993-04-09	20	1	11.69	85		8,448	-1,549	-15.5
625	1992-11-20	Disney Co Walt	DIS	726	13.64	99		10,002	1993-06-25	31	1	13.68	99		9,832	-169	-1.7
626	1992-11-20	Qualcomm Inc	QCOM	11251	0.88	99		10,000	1994-01-14	60	1	1.69	190		18,824	8,824	88.2
627	1992-11-27	General Electric Co	GE	1433	6.91	99		10,001	1994-05-20	77	1	7.94	114		11,264	1,263	12.6
628	1992-12-04	Bank of America Corp New	BAC	780	12.69	99		9,997	1993-06-18	28	1	12.06	94		9,313	-684	-6.8
629	1992-12-04	Honeywell International Inc	HON	684	14.47	99		9,996	1994-05-13	75	1	17.81	122		12,060	2,064	20.6
630	1992-12-04	Gilead Sciences	GILD	10207	0.97	99		10,000	1993-04-30	21	1	0.92	94		9,297	-703	-7.0
631	1992-12-11	Fedex Corp	FDX	742	13.34	99		9,997	1993-06-18	27	1	11.25	83		8,264	-1,733	-17.3
632	1992-12-11	Lowes Companies Inc	LOW	6973	1.42	99		10,001	1995-03-03	116	1	4.03	281		27,820	17,820	178.2
633	1992-12-18	Apple Computer Inc	AAPL	680	14.56	99		10,000	1993-05-07	20	1	13.69	93		9,216	-784	-7.8
634	1992-12-18	Comcast Corp.	CMCSA	2271	4.36	99		10,001	1994-03-25	66	1	6.54	149		14,704	4,703	47.0
635	1993-01-01	JP Morgan Chase & Co	JPM	1042	9.50	99		9,998	1994-03-25	64	1	11.13	116		11,481	1,484	14.8
636	1993-01-01	Norfolk Southern Corp	NSC	485	20.42	99		10,003	1993-07-16	28	1	21.17	103		10,165	162	1.6
637	1993-01-08	Caterpillar Inc	CAT	1389	7.13	99		10,003	1995-02-03	108	1	13.25	184		18,220	8,218	82.2
638	1993-01-08	American Express Co	AXP	1351	7.33	99		10,002	1994-01-14	53	1	9.41	127		12,586	2,584	25.8
639	1993-01-29	Ford Motor Co New	F	1133	8.74	99		10,001	1994-05-20	68	1	11.32	128		12,697	2,696	26.9
640	1993-01-29	Hewlett Packard Co	HPQ	1100	9.00	99		9,999	1993-09-17	33	1	8.48	93		9,235	-764	-7.6
641	1993-02-05	ConocoPhillips	COP	2313	4.28	99		9,991	1993-12-31	47	1	4.39	102		10,055	64	0.6
642	1993-02-12	American Electric Power Inc	AEP	290	34.13	99		9,997	1993-12-24	45	1	37.63	109		10,804	807	8.1
643	1993-02-26	Chevron Texaco Corp	CVX	514	19.25	99		9,993	1994-01-28	48	1	22.94	118		11,673	1,680	16.8
644	1993-02-26	Dow Chemical	DOW	545	18.17	99		10,002	1993-03-26	4	1	16.75	91		9,037	-964	-9.6
645	1993-03-05	Coca-Cola Co	KO	924	10.72	99		10,004	1993-04-16	6	1	9.50	88		8,690	-1,314	-13.1
646	1993-03-12	Occidental Petroleum Corp	OXY	954	10.38	99		10,002	1993-10-22	32	1	9.44	90		8,916	-1,086	-10.9
647	1993-03-19	Halliburton Holding Co	HAL	1070	9.25	99		9,996	1993-11-05	33	1	8.63	92		9,142	-855	-8.6
648	1993-03-26	Exxon Mobil Corp	XOM	607	16.31	99		9,999	1993-11-26	35	1	15.44	94		9,278	-721	-7.2
649	1993-04-02	Baker Hughes Inc	BHI	440	22.50	99		9,999	1993-10-22	29	1	21.88	96		9,531	-468	-4.7
650	1993-04-23	Du Pont EI de Nem	DD	382	25.94	99		10,008	1993-08-27	18	1	24.13	92		9,125	-883	-8.8
651	1993-05-21	Boeing Company	BA	495	20.00	99		9,999	1994-09-30	71	1	21.63	107		10,600	601	6.0
652	1993-05-21	United Technologies Corp	UTX	1478	6.70	99		10,002	1994-08-05	63	1	7.69	114		11,252	1,251	12.5
653	1993-05-21	Gilead Sciences	GILD	9168	1.08	99		10,000	1993-09-10	16	1	0.97	89		8,804	-1,196	-12.0
654	1993-05-28	Schlumberger Ltd	SLB	607	16.31	99		9,999	1993-12-03	27	1	14.28	87		8,581	-1,418	-14.2
655	1993-06-25	Unitedhealth Group Inc	UNH	2572	3.85	99		10,001	1995-01-06	80	1	5.34	137		13,597	3,596	36.0
656	1993-07-09	Dow Chemical	DOW	523	18.92	99		9,994	1994-01-14	27	1	19.63	103		10,164	170	1.7
657	1993-07-16	Coca-Cola Co	KO	898	11.03	99		10,004	1994-02-04	29	1	10.19	92		9,059	-945	-9.4
658	1993-07-16	Pfizer Inc	PFE	1911	5.18	99		9,998	1993-08-06	3	1	4.93	94		9,327	-671	-6.7
659	1993-08-06	Norfolk Southern Corp	NSC	468	21.17	99		10,007	1994-04-22	37	1	20.58	96		9,535	-472	-4.7
660	1993-09-17	Fedex Corp	FDX	673	14.72	99		10,006	1994-08-26	49	1	17.47	118		11,640	1,634	16.3
661	1993-10-15	Pepsico Inc	PEP	480	20.63	99		10,001	1994-03-25	23	1	18.63	89		8,853	-1,148	-11.5
662	1993-10-15	Gilead Sciences	GILD	8462	1.17	99		10,000	1993-11-26	6	1	0.77	65		6,451	-3,549	-35.5
663	1993-10-22	Abbott Labs	ABT	713	13.88	99		9,995	1994-05-06	28	1	13.94	99		9,840	-156	-1.6
664	1993-10-22	Walgreen Co	WAG	1865	5.31	99		10,002	1994-02-11	16	1	4.80	90		8,862	-1,140	-11.4
665	1993-10-29	Amgen Inc	AMGN	1737	5.70	99		10,000	1994-04-15	24	1	4.58	80		7,876	-2,124	-21.2
666	1993-11-05	Lilly Eli & Co	LLY	709	13.97	99		10,004	1994-04-29	25	1	12.31	87		8,641	-1,363	-13.6
667	1993-11-12	Bristol Myers Squibb Co	BMY	643	15.41	99		10,008	1994-03-04	16	1	13.53	87		8,613	-1,395	-13.9
668	1993-11-12	Medtronic Inc	MDT	2186	4.53	99		10,002	1994-06-17	31	1	5.30	116		11,470	1,468	14.7
669	1993-11-12	Procter & Gamble Co	PG	704	14.06	99		9,997	1994-06-24	32	1	13.75	97		9,583	-414	-4.1
670	1993-11-26	Altria Group Inc	MO	2276	4.35	99		9,999	1994-05-13	24	1	4.02	92		9,062	-937	-9.4
671	1993-11-26	Johnson and Johnson	JNJ	898	11.03	99		10,004	1994-04-08	19	1	9.34	84		8,303	-1,701	-17.0
672	1993-12-17	Colgate Palmolive Co	CL	653	15.16	99		9,998	1994-06-10	25	1	14.25	93		9,212	-786	-7.9
673	1993-12-17	Heinz	HNZ	417	23.75	99		10,003	1994-01-21	5	1	22.92	96		9,462	-541	-5.4
674	1993-12-17	International Business Machines Corp	IBM	663	14.94	99		10,004	1995-12-08	103	1	24.22	161		15,897	5,893	58.9
675	1993-12-17	Target Corp	TGT	1716	5.77	99		10,000	1994-02-25	10	1	5.88	101		9,989	-11	-0.1
676	1993-12-17	Wal-Mart Stores	WMT	720	13.75	99		9,999	1994-05-13	21	1	12.00	86		8,554	-1,445	-14.5
677	1993-12-17	Disney Co Walt	DIS	694	14.26	99		9,995	1994-06-17	26	1	14.67	102		10,079	84	0.8
678	1993-12-24	Bank of New York Co	BK	1303	7.60	99		10,002	1994-03-11	11	1	6.94	90		8,952	-1,049	-10.5
679	1993-12-31	Pfizer Inc	PFE	1722	5.75	99		10,001	1994-02-25	8	1	4.78	82		8,149	-1,852	-18.5
680	1993-12-31	Dell Inc	DELL	28289	0.35	100		10,098	1996-02-02	109	1	0.91	258		25,494	15,396	152.5
681	1994-01-07	Union Pacific	UNP	302	32.81	99		10,008	1994-03-11	9	1	29.19	88		8,727	-1,280	-12.8
682	1994-01-14	Hewlett Packard Co	HPQ	905	10.94	99		10,000	1994-06-24	23	1	9.50	86		8,512	-1,488	-14.9
683	1994-01-14	Merck and Co Inc	MRK	543	18.25	99		10,009	1994-04-15	13	1	14.19	77		7,628	-2,381	-23.8
684	1994-01-21	Dow Chemical	DOW	472	20.96	99		9,992	1995-01-06	50	1	23.29	110		10,883	891	8.9
685	1994-01-21	Du Pont EI de Nem	DD	362	27.38	99		10,011	1994-11-25	44	1	26.25	95		9,407	-603	-6.0
686	1994-01-28	3M Company	MMM	368	26.88	99		9,991	1994-03-18	7	1	25.75	95		9,381	-610	-6.1
687	1994-01-28	Emerson Electric	EMR	639	15.50	99		10,004	1994-06-10	19	1	14.81	95		9,369	-635	-6.3
688	1994-01-28	Microsoft Corp	MSFT	4160	2.38	99		9,990	1996-01-26	104	1	5.08	211		20,915	10,925	109.4
689	1994-02-25	Apple Computer Inc	AAPL	1100	9.00	99		9,999	1994-06-17	16	1	6.63	73		7,220	-2,779	-27.8
690	1994-03-04	Exxon Mobil Corp	XOM	607	16.31	99		9,999	1994-04-29	8	1	15.72	95		9,447	-553	-5.5
691	1994-03-04	Texas Instruments	TXN	1872	5.29	99		10,002	1994-10-07	31	1	4.10	77		7,598	-2,403	-24.0
692	1994-03-11	ConocoPhillips	COP	2138	4.63	99		9,992	1995-09-15	79	1	6.25	134		13,231	3,239	32.4
693	1994-03-11	General Dynamics Corp	GD	861	11.50	99		10,001	1994-03-18	1	1	11.41	98		9,726	-275	-2.8
694	1994-03-11	Target Corp	TGT	1589	6.23	99		9,998	1994-12-02	38	1	6.67	106		10,493	494	4.9
695	1994-03-11	Walgreen Co	WAG	1957	5.06	99		10,001	1994-03-18	1	1	5.11	100		9,900	-101	-1.0
696	1994-03-25	Chevron Texaco Corp	CVX	442	22.38	99		9,991	1994-04-01	1	1	21.00	93		9,189	-802	-8.0
697	1994-03-25	Nike	NKE	1421	6.97	99		10,003	1997-05-23	165	1	28.06	399		39,475	29,471	294.6
698	1994-04-15	Walgreen Co	WAG	1879	5.27	99		10,001	1994-07-08	12	1	4.52	85		8,408	-1,593	-15.9
699	1994-04-22	Home Depot Inc	HD	1077	9.19	99		9,997	1995-05-05	54	1	9.17	99		9,777	-219	-2.2
700	1994-04-29	Starbucks Corp	SBUX	5323	1.86	99		10,000	1994-11-11	28	1	1.77	94		9,327	-672	-6.7
701	1994-05-20	Bank of America Corp New	BAC	713	13.88	99		9,995	1994-11-11	25	1	12.09	86		8,534	-1,461	-14.6
702	1994-05-27	Apache Corp	APA	847	11.69	99		10,000	1994-09-30	18	1	10.93	93		9,165	-835	-8.3
703	1994-05-27	Baxter International Inc	BAX	796	12.44	99		10,001	1996-10-18	125	1	22.63	180		17,833	7,832	78.3
704	1994-06-03	Abbott Labs	ABT	633	15.63	99		9,993	1999-07-09	266	1	42.19	267		26,439	16,446	164.6
705	1994-06-03	Wells Fargo and Co	WFC	1454	6.81	99		10,001	1994-11-04	22	1	5.88	86		8,464	-1,537	-15.4
706	1994-06-10	Bank of New York Co	BK	1200	8.25	99		9,999	1994-12-30	29	1	7.69	92		9,136	-863	-8.6
707	1994-06-10	JP Morgan Chase & Co	JPM	745	13.29	99		10,000	1994-11-25	24	1	11.83	88		8,725	-1,275	-12.8
708	1994-06-24	AT&T Inc	T	469	21.13	99		10,009	1994-11-11	20	1	20.19	95		9,374	-635	-6.3
709	1994-07-01	Johnson and Johnson	JNJ	924	10.72	99		10,004	1997-10-10	171	1	30.03	277		27,470	17,466	174.6
710	1994-07-01	Occidental Petroleum Corp	OXY	1042	9.50	99		9,998	1995-01-20	29	1	9.81	102		10,120	122	1.2
711	1994-07-01	Williams Cos	WMB	1283	7.73	99		10,010	1994-12-23	25	1	6.80	87		8,640	-1,370	-13.7
712	1994-07-15	Medtronic Inc	MDT	1879	5.27	99		10,001	1996-06-14	100	1	14.38	270		26,750	16,748	167.5
713	1994-07-15	Pfizer Inc	PFE	1893	5.23	99		9,999	1998-10-30	224	1	35.77	677		67,035	57,036	570.4
714	1994-07-15	Amgen Inc	AMGN	1672	5.92	99		9,997	1996-08-09	108	1	13.84	231		22,909	12,912	129.2
715	1994-07-22	Halliburton Holding Co	HAL	1153	8.59	99		10,003	1994-10-07	11	1	8.25	95		9,417	-586	-5.9
716	1994-07-22	Schlumberger Ltd	SLB	654	15.13	99		9,994	1994-10-07	11	1	14.06	92		9,103	-891	-8.9
717	1994-07-22	Baker Hughes Inc	BHI	471	21.00	99		9,990	1994-09-30	10	1	18.63	88		8,687	-1,303	-13.0
718	1994-08-12	Coca-Cola Co	KO	890	11.13	99		10,000	1997-10-10	165	1	30.85	275		27,178	17,177	171.8
719	1994-08-12	Verizon Communications	VZ	383	25.83	99		9,992	1994-11-04	12	1	23.09	88		8,755	-1,237	-12.4
720	1994-08-26	3M Company	MMM	354	27.94	99		9,990	1995-01-20	21	1	26.44	94		9,266	-724	-7.2
721	1994-08-26	Heinz	HNZ	397	24.92	99		9,992	1996-06-21	95	1	30.88	123		12,137	2,145	21.5
722	1994-09-09	Altria Group Inc	MO	2143	4.62	99		9,999	1996-10-04	108	1	7.16	153		15,182	5,182	51.8
723	1994-09-16	Apple Computer Inc	AAPL	1089	9.09	99		9,998	1995-05-19	35	1	10.69	116		11,525	1,527	15.3
724	1994-09-23	Bristol Myers Squibb Co	BMY	695	14.25	99		10,003	1998-10-16	212	1	52.13	362		35,868	25,865	258.6
725	1994-09-23	Hewlett Packard Co	HPQ	913	10.84	99		9,996	1996-08-30	101	1	21.88	200		19,777	9,781	97.8
726	1994-09-23	Procter & Gamble Co	PG	673	14.72	99		10,006	1998-09-18	208	1	34.47	232		22,966	12,961	129.5
727	1994-09-30	Merck and Co Inc	MRK	556	17.81	99		10,001	1996-06-14	89	1	32.00	178		17,614	7,613	76.1
728	1994-10-07	Gilead Sciences	GILD	14144	0.70	99		10,000	1994-12-30	12	1	0.59	83		8,262	-1,738	-17.4
729	1994-10-07	Qualcomm Inc	QCOM	5594	1.77	99		10,000	1996-03-15	75	1	2.34	131		12,959	2,959	29.6
730	1994-10-14	Lilly Eli & Co	LLY	674	14.69	99		10,000	1996-09-20	101	1	31.75	214		21,186	11,185	111.8
731	1994-10-21	American Express Co	AXP	1116	8.87	99		9,998	1996-08-02	93	1	13.33	149		14,728	4,730	47.3
732	1994-10-21	Emerson Electric	EMR	647	15.31	99		10,005	1998-08-21	200	1	31.13	201		19,940	9,935	99.3
733	1994-10-21	EMC Corp	EMC	3838	2.58	99		10,001	1995-03-24	22	1	2.14	82		8,131	-1,870	-18.7
734	1994-10-28	General Dynamics Corp	GD	935	10.59	99		10,001	1994-12-09	6	1	9.66	90		8,942	-1,059	-10.6
735	1994-11-04	American Electric Power Inc	AEP	317	31.25	99		10,005	1996-10-11	101	1	40.75	129		12,789	2,783	27.8
736	1994-11-04	Allstate Corp	ALL	792	12.50	99		9,999	1994-11-11	1	1	11.69	93		9,166	-833	-8.3
737	1994-11-11	Colgate Palmolive Co	CL	654	15.13	99		9,994	1995-10-13	48	1	16.81	110		10,884	890	8.9
738	1994-11-11	Halliburton Holding Co	HAL	1115	8.88	99		10,000	1998-02-27	172	1	23.28	260		25,698	15,697	157.0
739	1994-11-11	Intel Corp	INTC	2612	3.79	99		9,998	1994-11-25	2	1	3.99	104		10,318	319	3.2
740	1994-11-18	Cisco Systems Inc	CSCO	5211	1.90	99		10,015	1997-04-04	124	1	5.65	295		29,165	19,150	191.2
741	1994-11-25	Pepsico Inc	PEP	552	17.94	99		10,002	1996-09-27	96	1	28.13	155		15,372	5,371	53.7
742	1994-11-25	Walgreen Co	WAG	1945	5.09	99		9,999	1999-06-11	237	1	24.06	468		46,329	36,330	363.3
743	1994-12-02	Apache Corp	APA	847	11.69	99		10,000	1994-12-09	1	1	11.15	94		9,350	-651	-6.5
744	1994-12-09	Southern Co	SO	477	20.75	99		9,997	1996-05-10	74	1	22.63	108		10,687	690	6.9
745	1994-12-23	Exxon Mobil Corp	XOM	644	15.38	99		10,004	1998-01-23	161	1	29.53	190		18,827	8,823	88.2
746	1994-12-30	Chevron Texaco Corp	CVX	444	22.31	99		10,005	1998-02-06	162	1	38.84	172		17,073	7,068	70.6
747	1994-12-30	General Electric Co	GE	1165	8.50	99		10,002	1998-10-16	198	1	27.94	326		32,225	22,223	222.2
748	1994-12-30	Intel Corp	INTC	2481	3.99	99		9,998	1996-01-26	56	1	6.88	171		16,899	6,900	69.0
749	1995-01-06	Citigroup Inc	C	75	131.60	99		9,969	1995-03-03	8	1	101.90	76		7,566	-2,403	-24.1
750	1995-01-06	McDonald's Corp	MCD	689	14.38	99		10,007	1996-07-19	80	1	22.69	156		15,477	5,470	54.7
751	1995-01-06	Disney Co Walt	DIS	655	15.12	99		10,003	1996-07-05	78	1	19.51	128		12,651	2,649	26.5
752	1995-01-13	Boeing Company	BA	401	24.69	99		10,000	1997-11-07	147	1	45.75	183		18,162	8,163	81.6
753	1995-01-13	Gilead Sciences	GILD	14349	0.69	99		10,000	1996-07-12	78	1	1.27	182		18,041	8,041	80.4
754	1995-02-17	General Dynamics Corp	GD	890	11.13	99		10,005	1997-04-18	113	1	17.28	154		15,225	5,221	52.2
755	1995-02-24	Honeywell International Inc	HON	518	19.13	99		10,008	1997-11-28	144	1	37.13	192		19,041	9,033	90.2
756	1995-02-24	United Technologies Corp	UTX	1197	8.27	99		9,998	1997-10-31	140	1	17.50	209		20,738	10,740	107.4
757	1995-03-03	Allstate Corp	ALL	740	13.38	99		10,000	1998-08-21	181	1	42.88	317		31,414	21,414	214.1
758	1995-03-03	Bank of New York Co	BK	1141	8.68	99		10,003	1998-09-25	186	1	30.08	343		33,978	23,975	239.7
759	1995-03-03	Norfolk Southern Corp	NSC	454	21.83	99		10,010	1997-12-12	145	1	30.06	136		13,511	3,501	35.0
760	1995-03-10	Texas Instruments	TXN	1823	5.43	99		9,998	1995-12-22	41	1	6.44	117		11,623	1,625	16.2
761	1995-03-17	3M Company	MMM	347	28.56	99		10,009	1995-09-29	28	1	28.19	98		9,684	-325	-3.2
762	1995-03-17	Exelon Corp	EXC	1577	6.28	99		10,003	1996-04-12	56	1	6.19	98		9,664	-339	-3.4
763	1995-03-31	AT&T Inc	T	471	21.00	99		9,990	1996-04-19	55	1	24.88	117		11,601	1,611	16.1
764	1995-04-07	Fedex Corp	FDX	569	17.41	99		10,005	1996-03-08	48	1	17.63	100		9,931	-74	-0.7
765	1995-04-07	Schlumberger Ltd	SLB	660	15.00	99		9,999	1998-02-27	151	1	37.81	250		24,705	14,706	147.1
766	1995-04-07	Verizon Communications	VZ	406	24.37	99		9,993	1996-05-17	58	1	28.74	117		11,552	1,559	15.6
767	1995-04-07	Wal-Mart Stores	WMT	788	12.56	99		9,996	1995-10-20	28	1	11.50	91		8,971	-1,025	-10.2
768	1995-04-07	Wells Fargo and Co	WFC	1480	6.69	99		10,000	1998-07-24	172	1	18.47	273		27,062	17,062	170.6
769	1995-04-14	Baker Hughes Inc	BHI	480	20.63	99		10,001	1995-11-10	30	1	19.00	91		9,029	-973	-9.7
770	1995-04-14	JP Morgan Chase & Co	JPM	707	14.00	99		9,997	1998-09-25	180	1	30.33	214		21,229	11,232	112.3
771	1995-04-14	Occidental Petroleum Corp	OXY	861	11.50	99		10,001	1995-10-27	28	1	10.50	90		8,950	-1,050	-10.5
772	1995-04-14	Union Pacific	UNP	365	27.13	99		10,001	1996-11-01	81	1	28.00	102		10,118	116	1.2
773	1995-04-14	Williams Cos	WMB	1155	8.57	99		10,002	1998-09-11	178	1	21.69	251		24,800	14,798	147.9
774	1995-04-21	Bank of America Corp New	BAC	792	12.50	99		9,999	1997-11-07	133	1	30.47	241		23,891	13,892	138.9
775	1995-04-21	Du Pont EI de Nem	DD	311	31.88	99		10,014	1995-12-15	34	1	34.56	107		10,641	627	6.3
776	1995-04-28	Apache Corp	APA	847	11.69	99		10,000	1995-11-03	27	1	11.09	94		9,299	-701	-7.0
777	1995-04-28	CVS Corp	CVS	1107	8.94	99		9,996	1995-10-27	26	1	8.00	89		8,767	-1,228	-12.3
778	1995-05-19	Caterpillar Inc	CAT	663	14.94	99		10,004	1995-11-17	26	1	13.88	92		9,110	-894	-8.9
779	1995-05-19	Dow Chemical	DOW	411	24.08	99		9,996	1995-12-08	29	1	23.71	97		9,647	-348	-3.5
780	1995-05-19	Simon Property Group Inc	SPG	417	23.75	99		10,003	1995-11-24	27	1	22.32	93		9,214	-788	-7.9
781	1995-06-02	Starbucks Corp	SBUX	5184	1.91	99		10,000	1996-02-23	38	1	2.16	112		11,085	1,085	10.8
782	1995-06-09	Ford Motor Co New	F	882	11.22	99		9,995	1995-12-29	29	1	10.94	96		9,553	-442	-4.4
783	1995-06-09	Apple Computer Inc	AAPL	910	10.88	99		10,000	1995-10-13	18	1	9.00	82		8,108	-1,892	-18.9
784	1995-06-16	Anadarko Petroleum Corp	APC	859	11.53	99		10,003	1997-04-11	95	1	12.97	111		11,030	1,027	10.3
785	1995-06-16	EMC Corp	EMC	3215	3.08	99		10,001	1995-10-13	17	1	1.77	57		5,634	-4,368	-43.7
786	1995-06-16	Comcast Corp.	CMCSA	1594	6.21	99		9,998	1996-01-12	30	1	6.46	103		10,194	197	2.0
787	1995-06-16	Costco Wholesale Corp	COST	1310	7.56	99		10,003	1996-01-19	31	1	7.38	97		9,571	-432	-4.3
788	1995-08-04	Citigroup Inc	C	80	124.10	99		10,027	1996-09-06	57	1	141.30	113		11,191	1,164	11.6
789	1995-08-04	Target Corp	TGT	1572	6.30	99		10,003	1996-02-09	27	1	6.33	100		9,851	-151	-1.5
790	1995-09-01	Lowes Companies Inc	LOW	2363	4.19	99		10,000	1995-10-27	8	1	3.31	78		7,743	-2,257	-22.6
791	1995-09-15	Unitedhealth Group Inc	UNH	1713	5.78	99		10,000	1996-06-07	38	1	6.59	113		11,176	1,176	11.8
792	1995-11-24	3M Company	MMM	308	32.13	99		9,995	1998-01-02	110	1	41.75	129		12,730	2,735	27.4
793	1995-12-29	Colgate Palmolive Co	CL	564	17.56	99		10,003	1998-10-02	144	1	35.97	203		20,084	10,081	100.8
794	1995-12-29	Home Depot Inc	HD	933	10.61	99		9,998	1997-01-10	54	1	11.36	106		10,493	495	5.0
795	1996-01-12	Baker Hughes Inc	BHI	426	23.25	99		10,004	1998-01-30	107	1	38.50	164		16,237	6,233	62.3
796	1996-01-12	ConocoPhillips	COP	1505	6.58	99		10,000	1997-05-23	71	1	9.23	139		13,755	3,755	37.5
797	1996-01-12	Du Pont EI de Nem	DD	276	35.81	99		9,982	1998-01-09	104	1	54.38	150		14,859	4,876	48.9
798	1996-01-26	Lowes Companies Inc	LOW	2683	3.69	99		9,999	1996-02-09	2	1	3.91	105		10,386	386	3.9
799	1996-02-02	Apache Corp	APA	839	11.80	99		9,999	1996-03-08	5	1	10.66	89		8,854	-1,145	-11.4
800	1996-02-16	International Business Machines Corp	IBM	336	29.50	99		10,011	1996-07-19	22	1	23.44	79		7,797	-2,214	-22.1
801	1996-02-23	Caterpillar Inc	CAT	566	17.50	99		10,004	1997-12-26	96	1	23.00	130		12,888	2,884	28.8
802	1996-02-23	Target Corp	TGT	1572	6.30	99		10,003	1998-10-16	138	1	21.44	337		33,367	23,364	233.6
803	1996-03-01	Dow Chemical	DOW	372	26.58	99		9,987	1996-08-16	24	1	26.33	98		9,697	-290	-2.9
804	1996-03-01	Microsoft Corp	MSFT	1847	5.36	99		9,993	2000-04-28	217	1	31.30	578		57,227	47,234	472.7
805	1996-03-08	Lowes Companies Inc	LOW	2245	4.41	99		9,999	1997-02-07	48	1	4.16	93		9,246	-754	-7.5
806	1996-03-15	Ford Motor Co New	F	804	12.31	99		9,996	1996-09-20	27	1	12.12	97		9,647	-349	-3.5
807	1996-03-15	Occidental Petroleum Corp	OXY	777	12.75	99		10,006	1996-09-06	25	1	11.69	91		8,992	-1,014	-10.1
808	1996-03-29	EMC Corp	EMC	3640	2.72	99		10,000	1996-09-06	23	1	2.39	87		8,613	-1,387	-13.9
809	1996-04-05	Costco Wholesale Corp	COST	1084	9.13	99		9,996	1998-10-16	132	1	25.97	282		27,870	17,874	178.8
810	1996-04-19	CVS Corp	CVS	993	9.97	99		9,999	1997-01-03	37	1	10.09	100		9,919	-80	-0.8
811	1996-04-19	Starbucks Corp	SBUX	3046	3.25	99		9,999	1997-04-25	53	1	3.41	104		10,283	284	2.9
812	1996-05-03	Apache Corp	APA	817	12.12	99		10,001	1996-05-17	2	1	11.90	97		9,625	-376	-3.8
813	1996-05-17	Intel Corp	INTC	1114	8.89	99		10,002	1997-12-26	84	1	17.72	197		19,543	9,540	95.4
814	1996-05-17	Dell Inc	DELL	6601	1.50	99		10,028	1999-07-23	166	1	41.00	2,706		267,935	257,907	2572.0
815	1996-05-24	Apache Corp	APA	769	12.88	99		10,004	1997-05-02	49	1	14.23	109		10,833	830	8.3
816	1996-05-24	Wal-Mart Stores	WMT	792	12.50	99		9,999	1997-01-10	33	1	12.00	95		9,409	-590	-5.9
817	1996-06-07	Qualcomm Inc	QCOM	3037	3.26	99		10,000	1996-09-27	16	1	2.72	83		8,178	-1,822	-18.2
818	1996-06-21	Fedex Corp	FDX	486	20.38	99		10,004	1998-01-30	84	1	32.53	158		15,651	5,648	56.5
819	1996-07-05	Simon Property Group Inc	SPG	423	23.39	99		9,993	1998-07-31	108	1	29.72	126		12,446	2,453	24.6
820	1996-07-26	Merck and Co Inc	MRK	308	32.13	99		9,995	1999-06-18	151	1	69.00	213		21,039	11,044	110.5
821	1996-09-20	International Business Machines Corp	IBM	322	30.75	99		10,001	1998-03-20	78	1	51.03	164		16,267	6,267	62.7
822	1996-09-27	EMC Corp	EMC	3536	2.80	99		10,000	2001-01-12	224	1	68.81	2,433		240,879	230,879	2308.8
823	1996-10-04	Medtronic Inc	MDT	623	15.88	99		9,992	1999-10-15	158	1	33.13	206		20,434	10,441	104.5
824	1996-10-11	Amgen Inc	AMGN	619	16.00	99		10,003	1997-01-24	15	1	14.06	87		8,616	-1,387	-13.9
825	1996-10-18	Lilly Eli & Co	LLY	289	34.31	99		10,015	1998-06-19	87	1	66.56	192		19,043	9,029	90.2
826	1996-10-25	Heinz	HNZ	277	35.75	99		10,002	1998-08-14	94	1	51.69	143		14,175	4,173	41.7
827	1996-11-08	Disney Co Walt	DIS	440	22.51	99		10,003	1998-08-28	94	1	30.20	133		13,155	3,152	31.5
828	1996-11-15	American Express Co	AXP	664	14.91	99		9,999	1998-10-02	98	1	21.80	145		14,330	4,331	43.3
829	1996-11-15	Citigroup Inc	C	60	163.80	98		9,926	1997-05-02	24	1	148.80	89		8,839	-1,088	-11.0
830	1996-11-15	Texas Instruments	TXN	1427	6.94	99		10,002	1998-01-02	59	1	11.95	171		16,882	6,880	68.8
831	1996-11-29	Apple Computer Inc	AAPL	1642	6.03	99		10,000	1997-01-17	7	1	4.19	69		6,811	-3,189	-31.9
832	1996-12-06	American Electric Power Inc	AEP	247	40.13	99		10,011	1996-12-13	1	1	39.75	98		9,720	-291	-2.9
833	1996-12-06	Exelon Corp	EXC	1577	6.28	99		10,003	1997-02-21	11	1	5.47	86		8,540	-1,463	-14.6
834	1996-12-06	Hewlett Packard Co	HPQ	361	27.44	99		10,005	1998-03-06	65	1	30.78	111		11,000	996	9.9
835	1996-12-06	Altria Group Inc	MO	1173	8.44	99		9,998	1997-11-07	48	1	9.56	112		11,103	1,106	11.1
836	1996-12-13	AT&T Inc	T	398	24.88	99		10,001	1999-10-08	147	1	52.00	207		20,489	10,488	104.9
837	1996-12-27	Verizon Communications	VZ	325	30.43	99		9,989	1998-08-14	85	1	36.87	120		11,863	1,874	18.8
838	1997-01-17	American Electric Power Inc	AEP	233	42.50	99		10,002	1997-02-07	3	1	41.38	96		9,545	-456	-4.6
839	1997-01-17	Dow Chemical	DOW	358	27.63	99		9,990	1998-04-03	63	1	31.42	112		11,136	1,145	11.5
840	1997-01-17	Comcast Corp.	CMCSA	1774	5.58	99		9,998	1997-05-16	17	1	5.48	97		9,624	-374	-3.7
841	1997-01-24	Unitedhealth Group Inc	UNH	1672	5.92	99		9,997	1997-10-31	40	1	5.79	97		9,584	-413	-4.1
842	1997-01-31	CVS Corp	CVS	916	10.81	99		10,001	1999-05-28	121	1	23.00	211		20,857	10,856	108.5
843	1997-01-31	Gilead Sciences	GILD	4853	2.04	99		9,999	1997-05-16	15	1	1.53	74		7,351	-2,648	-26.5
844	1997-02-07	Occidental Petroleum Corp	OXY	784	12.63	99		10,001	1997-05-16	14	1	11.44	90		8,879	-1,122	-11.2
845	1997-02-07	Qualcomm Inc	QCOM	2728	3.63	99		10,002	1997-08-15	27	1	2.82	77		7,616	-2,386	-23.9
846	1997-02-28	Ford Motor Co New	F	795	12.45	99		9,997	1998-11-06	88	1	30.86	245		24,288	14,292	143.0
847	1997-03-07	Baxter International Inc	BAX	416	23.81	99		10,004	1997-12-05	39	1	26.66	111		10,980	976	9.8
848	1997-03-07	Freeport McMoran Copper & Gold	FCX	598	16.57	99		10,005	1997-04-11	5	1	13.44	80		7,957	-2,048	-20.5
849	1997-03-07	Pepsico Inc	PEP	312	31.75	99		10,005	1998-01-09	44	1	34.75	108		10,734	729	7.3
850	1997-04-04	Wal-Mart Stores	WMT	710	13.94	99		9,996	2000-04-21	159	1	57.69	410		40,550	30,554	305.6
851	1997-04-18	Home Depot Inc	HD	780	12.69	99		9,997	2000-06-23	166	1	48.00	374		37,066	27,068	270.8
852	1997-04-25	McDonald's Corp	MCD	387	25.56	99		9,991	1997-10-24	26	1	23.56	91		9,027	-964	-9.7
853	1997-05-02	Amgen Inc	AMGN	647	15.31	99		10,005	1997-08-22	16	1	13.27	86		8,500	-1,505	-15.0
854	1997-05-09	Freeport McMoran Copper & Gold	FCX	641	15.44	99		9,996	1997-05-23	2	1	15.25	98		9,678	-319	-3.2
855	1997-05-23	Lowes Companies Inc	LOW	2029	4.88	99		10,001	1997-06-20	4	1	4.72	96		9,481	-519	-5.2
856	1997-05-30	General Dynamics Corp	GD	529	18.72	99		10,002	1999-10-08	123	1	30.69	162		16,073	6,071	60.7
857	1997-06-06	Union Pacific	UNP	291	34.00	99		9,993	1997-10-31	21	1	30.63	89		8,824	-1,169	-11.7
858	1997-06-13	ConocoPhillips	COP	1011	9.79	99		9,995	1997-06-20	1	1	9.62	97		9,629	-366	-3.7
859	1997-06-20	Lockheed Martin Corp	LMT	201	49.25	99		9,998	1998-01-02	28	1	49.00	98		9,751	-248	-2.5
860	1997-06-20	Comcast Corp.	CMCSA	1389	7.13	99		10,003	1999-10-15	121	1	21.42	298		29,455	19,452	194.5
861	1997-06-20	Oracle Corp	ORCL	1847	5.36	99		9,999	1997-12-26	27	1	3.57	66		6,528	-3,471	-34.7
862	1997-06-27	Lowes Companies Inc	LOW	2102	4.71	99		9,999	1997-08-29	9	1	4.32	91		8,990	-1,010	-10.1
863	1997-07-04	ConocoPhillips	COP	971	10.20	99		10,003	1998-09-04	61	1	12.11	118		11,644	1,641	16.4
864	1997-07-11	American Electric Power Inc	AEP	226	43.88	99		10,016	1998-05-29	46	1	45.38	103		10,153	137	1.4
865	1997-07-11	Cisco Systems Inc	CSCO	1180	8.39	99		9,998	2000-10-06	169	1	56.19	663		65,641	55,643	556.5
866	1997-07-18	Starbucks Corp	SBUX	2143	4.62	99		10,000	1998-01-16	26	1	4.25	91		9,017	-983	-9.8
867	1997-07-25	Anadarko Petroleum Corp	APC	588	16.83	99		9,995	1998-01-16	25	1	14.91	88		8,679	-1,316	-13.2
868	1997-07-25	Gilead Sciences	GILD	5562	1.78	99		9,999	1998-06-05	45	1	2.09	116		11,508	1,509	15.1
869	1997-08-01	Citigroup Inc	C	54	182.20	98		9,937	1998-01-23	25	1	167.50	90		8,955	-983	-9.9
870	1997-08-01	Occidental Petroleum Corp	OXY	796	12.44	99		10,001	1998-04-03	35	1	14.41	115		11,356	1,354	13.5
871	1997-08-29	Apache Corp	APA	576	17.18	99		9,995	1998-01-23	21	1	14.39	83		8,206	-1,789	-17.9
872	1997-09-05	Exelon Corp	EXC	1667	5.94	99		10,001	1998-02-27	25	1	4.96	83		8,177	-1,824	-18.2
873	1997-09-05	Apple Computer Inc	AAPL	1784	5.55	99		10,000	1997-12-19	15	1	3.42	61		6,040	-3,960	-39.6
874	1997-09-12	Capital One Financial Corp	COF	795	12.45	99		9,998	1998-11-20	62	1	34.68	276		27,298	17,300	173.0
875	1997-09-12	Lowes Companies Inc	LOW	2008	4.93	99		9,998	1998-10-23	58	1	8.36	168		16,619	6,621	66.2
876	1997-09-19	Southern Co	SO	435	22.75	99		9,995	1999-02-26	75	1	25.06	109		10,792	797	8.0
877	1997-10-24	Qualcomm Inc	QCOM	2676	3.70	99		10,000	1998-02-13	16	1	2.91	78		7,709	-2,291	-22.9
878	1997-11-28	Johnson and Johnson	JNJ	315	31.47	99		10,012	2000-02-04	114	1	41.06	129		12,805	2,792	27.9
879	1998-01-16	Altria Group Inc	MO	944	10.49	99		9,999	1998-04-03	11	1	9.26	87		8,652	-1,347	-13.5
880	1998-02-06	Coca-Cola Co	KO	295	33.60	99		10,010	1998-10-02	34	1	29.47	87		8,607	-1,403	-14.0
881	1998-02-20	Citigroup Inc	C	51	195.00	99		10,044	1998-11-13	38	1	216.90	111		10,951	907	9.0
882	1998-02-20	Lockheed Martin Corp	LMT	177	55.91	99		9,995	1998-08-14	25	1	46.38	82		8,127	-1,868	-18.7
883	1998-02-27	Starbucks Corp	SBUX	2000	4.95	99		9,999	1998-03-06	1	1	4.90	98		9,702	-297	-3.0
884	1998-03-06	McDonald's Corp	MCD	368	26.91	99		10,002	1999-10-15	84	1	41.56	153		15,141	5,139	51.4
885	1998-03-06	Unitedhealth Group Inc	UNH	1238	8.00	99		10,003	1998-08-14	23	1	3.91	48		4,792	-5,211	-52.1
886	1998-03-13	Apple Computer Inc	AAPL	1460	6.78	99		9,998	1999-04-09	56	1	9.19	134		13,283	3,285	32.9
887	1998-03-20	Bank of America Corp New	BAC	269	36.78	99		9,993	1998-09-25	27	1	28.03	75		7,465	-2,528	-25.3
888	1998-03-20	Baxter International Inc	BAX	322	30.72	99		9,991	1999-06-25	66	1	30.34	98		9,672	-319	-3.2
889	1998-03-20	United Technologies Corp	UTX	426	23.25	99		10,004	1998-09-25	27	1	19.84	85		8,367	-1,636	-16.4
890	1998-03-20	Amgen Inc	AMGN	652	15.19	99		10,003	2000-12-15	143	1	59.94	391		38,690	28,687	286.8
891	1998-03-27	Exxon Mobil Corp	XOM	293	33.81	99		10,005	1999-03-26	52	1	35.78	105		10,379	373	3.7
892	1998-03-27	Norfolk Southern Corp	NSC	261	37.94	99		10,001	1998-07-03	14	1	30.00	78		7,752	-2,250	-22.5
893	1998-03-27	Pepsico Inc	PEP	234	42.31	99		10,000	1998-09-04	23	1	30.94	72		7,168	-2,832	-28.3
894	1998-03-27	Starbucks Corp	SBUX	1854	5.34	99		9,999	1998-09-25	26	1	4.48	83		8,223	-1,777	-17.8
895	1998-04-03	Fedex Corp	FDX	276	35.81	99		9,982	1998-06-19	11	1	31.34	87		8,563	-1,419	-14.2
896	1998-04-10	Chevron Texaco Corp	CVX	247	40.16	99		10,019	1998-10-30	29	1	40.75	101		9,965	-54	-0.5
897	1998-04-10	Du Pont EI de Nem	DD	134	73.88	99		9,999	1998-09-04	21	1	56.31	75		7,470	-2,529	-25.3
898	1998-04-10	Honeywell International Inc	HON	219	45.31	99		10,022	1998-09-04	21	1	34.00	74		7,372	-2,651	-26.4
899	1998-04-10	Occidental Petroleum Corp	OXY	683	14.50	99		10,003	1998-07-10	13	1	12.81	87		8,662	-1,341	-13.4
900	1998-04-17	Caterpillar Inc	CAT	349	28.38	99		10,004	1998-08-21	18	1	23.69	83		8,185	-1,819	-18.2
901	1998-04-24	International Business Machines Corp	IBM	169	58.69	99		10,018	1999-12-03	84	1	111.88	189		18,719	8,701	86.8
902	1998-04-24	Boeing Company	BA	195	50.69	99		9,983	1998-06-19	8	1	42.94	84		8,290	-1,694	-17.0
903	1998-04-24	Dow Chemical	DOW	303	32.65	99		9,992	1998-08-14	16	1	28.50	86		8,549	-1,443	-14.4
904	1998-04-24	Texas Instruments	TXN	633	15.63	99		9,993	1998-10-16	25	1	14.81	94		9,281	-712	-7.1
905	1998-05-01	3M Company	MMM	209	47.41	99		10,008	1998-07-17	11	1	41.66	87		8,620	-1,388	-13.9
906	1998-05-01	Anadarko Petroleum Corp	APC	531	18.63	99		9,991	1998-12-18	33	1	13.81	73		7,260	-2,732	-27.3
907	1998-05-01	Hewlett Packard Co	HPQ	268	37.00	99		10,015	1998-07-31	13	1	27.75	74		7,363	-2,653	-26.5
908	1998-05-29	Exelon Corp	EXC	1400	7.07	99		9,990	1999-09-17	68	1	10.25	144		14,207	4,217	42.2
909	1998-06-26	Lilly Eli & Co	LLY	145	68.50	99		10,032	1999-05-28	48	1	71.44	104		10,255	223	2.2
910	1998-06-26	Nike	NKE	415	23.88	99		10,009	1998-09-11	11	1	17.03	71		6,997	-3,013	-30.1
911	1998-07-17	Qualcomm Inc	QCOM	2766	3.58	99		10,001	1998-10-09	12	1	2.56	71		7,010	-2,991	-29.9
912	1998-08-28	Intel Corp	INTC	514	19.25	99		9,993	2000-10-13	111	1	40.38	208		20,548	10,554	105.6
913	1998-09-11	Altria Group Inc	MO	995	9.95	99		10,002	1999-03-19	27	1	9.46	94		9,320	-681	-6.8
914	1998-11-06	American Electric Power Inc	AEP	198	50.00	99		9,999	1999-02-12	14	1	41.06	81		8,049	-1,950	-19.5
915	1998-11-06	Verizon Communications	VZ	199	49.87	99		10,023	2000-02-04	65	1	52.50	104		10,343	320	3.2
916	1998-11-13	Chevron Texaco Corp	CVX	239	41.50	99		10,018	1999-01-29	11	1	37.25	89		8,814	-1,204	-12.0
917	1998-11-13	Heinz	HNZ	165	60.06	99		10,009	1999-02-19	14	1	57.69	95		9,424	-585	-5.8
918	1998-11-13	Oracle Corp	ORCL	1790	5.53	99		9,998	1999-06-11	30	1	6.33	113		11,217	1,220	12.2
919	1998-11-20	Texas Instruments	TXN	518	19.13	99		10,008	2000-09-01	93	1	67.00	347		34,359	24,351	243.3
920	1998-12-04	Bank of New York Co	BK	257	38.56	99		10,009	1999-10-01	43	1	34.45	89		8,765	-1,244	-12.4
921	1998-12-04	Emerson Electric	EMR	314	31.53	99		9,999	1999-02-05	9	1	27.60	87		8,578	-1,421	-14.2
922	1998-12-04	Ford Motor Co New	F	307	32.25	99		10,000	1999-07-23	33	1	30.57	94		9,291	-709	-7.1
923	1998-12-11	Bristol Myers Squibb Co	BMY	158	62.56	99		9,983	2000-01-28	59	1	64.25	102		10,050	67	0.7
924	1998-12-11	Pfizer Inc	PFE	259	38.29	99		10,016	1999-06-25	28	1	33.81	88		8,669	-1,347	-13.4
925	1998-12-11	Raytheon Company New	RTN	184	53.81	99		10,000	1999-02-26	11	1	53.44	98		9,735	-265	-2.6
926	1998-12-11	United Technologies Corp	UTX	382	25.92	99		10,000	1999-10-08	43	1	29.63	113		11,205	1,205	12.1
927	1998-12-18	General Electric Co	GE	307	32.29	99		10,012	2000-12-22	105	1	48.88	150		14,856	4,844	48.4
928	1998-12-18	Lockheed Martin Corp	LMT	210	47.13	99		9,996	1998-12-25	1	1	42.06	88		8,744	-1,252	-12.5
929	1998-12-18	Procter & Gamble Co	PG	227	43.66	99		10,010	1999-07-16	30	1	45.00	102		10,113	103	1.0
930	1998-12-18	Costco Wholesale Corp	COST	303	32.66	99		9,995	1999-08-13	34	1	37.41	113		11,222	1,227	12.3
931	1998-12-25	Colgate Palmolive Co	CL	215	46.09	99		10,008	1999-02-19	8	1	42.88	92		9,127	-881	-8.8
932	1998-12-25	Dow Chemical	DOW	322	30.75	99		10,001	1999-11-12	46	1	39.52	127		12,598	2,598	26.0
933	1998-12-25	Hewlett Packard Co	HPQ	292	33.94	99		10,010	1999-12-03	49	1	52.50	153		15,177	5,167	51.6
934	1998-12-25	Lowes Companies Inc	LOW	788	12.56	99		9,996	1999-08-20	34	1	12.03	95		9,385	-611	-6.1
935	1998-12-25	Wells Fargo and Co	WFC	524	18.88	99		9,992	2000-02-11	59	1	18.94	99		9,825	-167	-1.7
936	1999-01-01	Fedex Corp	FDX	222	44.59	99		9,998	1999-09-10	36	1	46.25	103		10,165	167	1.7
937	1999-01-01	Honeywell International Inc	HON	223	44.31	99		9,980	1999-12-10	49	1	58.13	130		12,833	2,853	28.6
938	1999-01-01	Norfolk Southern Corp	NSC	312	31.69	99		9,986	1999-02-05	5	1	29.00	90		8,958	-1,029	-10.3
939	1999-01-01	Target Corp	TGT	365	27.13	99		10,001	1999-09-24	38	1	27.97	102		10,107	105	1.1
940	1999-01-01	Gilead Sciences	GILD	3853	2.57	99		9,992	1999-12-17	50	1	2.38	92		9,088	-904	-9.0
941	1999-01-01	Starbucks Corp	SBUX	1410	7.02	99		9,997	1999-08-20	33	1	5.13	72		7,161	-2,836	-28.4
942	1999-01-08	Union Pacific	UNP	404	24.53	99		10,009	1999-10-01	38	1	23.16	94		9,261	-748	-7.5
943	1999-01-08	Capital One Financial Corp	COF	233	42.45	99		9,991	1999-09-10	35	1	39.69	92		9,155	-835	-8.4
944	1999-01-08	Pepsico Inc	PEP	239	41.38	99		9,989	1999-06-18	23	1	36.00	86		8,518	-1,471	-14.7
945	1999-01-08	Qualcomm Inc	QCOM	2626	3.77	99		9,999	2000-06-16	75	1	32.88	863		85,479	75,480	754.9
946	1999-01-15	American Express Co	AXP	324	30.59	99		10,010	2000-04-14	65	1	39.27	127		12,596	2,586	25.8
947	1999-01-15	JP Morgan Chase & Co	JPM	210	47.25	99		10,022	1999-10-08	38	1	50.38	106		10,474	452	4.5
948	1999-02-05	Williams Cos	WMB	353	28.07	99		10,009	1999-10-08	35	1	30.83	109		10,773	764	7.6
949	1999-02-12	ConocoPhillips	COP	720	13.75	99		10,001	1999-11-26	41	1	16.59	119		11,824	1,823	18.2
950	1999-02-12	Disney Co Walt	DIS	283	34.94	99		9,987	1999-06-25	19	1	29.27	83		8,201	-1,786	-17.9
951	1999-02-26	Nike	NKE	371	26.72	99		10,012	1999-09-24	30	1	26.91	100		9,882	-130	-1.3
952	1999-02-26	Citigroup Inc	C	34	293.80	100		10,089	2001-03-16	107	1	455.00	155		15,315	5,226	51.8
953	1999-03-05	Colgate Palmolive Co	CL	214	46.28	99		10,003	2000-04-14	58	1	55.19	118		11,693	1,690	16.9
954	1999-03-19	Bank of America Corp New	BAC	277	35.75	99		10,002	1999-09-17	26	1	27.97	77		7,670	-2,332	-23.3
955	1999-03-19	Raytheon Company New	RTN	177	56.00	99		10,011	1999-10-08	29	1	43.50	77		7,623	-2,389	-23.9
956	1999-03-19	Unitedhealth Group Inc	UNH	1478	6.70	99		10,002	1999-10-29	32	1	6.46	95		9,452	-549	-5.5
957	1999-04-02	Schlumberger Ltd	SLB	341	29.00	99		9,988	1999-12-03	35	1	29.88	102		10,087	99	1.0
958	1999-04-09	Halliburton Holding Co	HAL	536	18.47	99		9,999	1999-11-26	33	1	20.03	107		10,629	630	6.3
959	1999-04-16	Caterpillar Inc	CAT	310	31.91	99		9,991	1999-11-19	31	1	24.59	76		7,547	-2,444	-24.5
960	1999-04-16	Chevron Texaco Corp	CVX	200	49.44	99		9,987	1999-11-12	30	1	45.69	91		9,047	-940	-9.4
961	1999-04-16	Exxon Mobil Corp	XOM	248	39.97	99		10,012	1999-11-12	30	1	38.94	97		9,561	-451	-4.5
962	1999-04-23	3M Company	MMM	245	40.41	99		9,999	2000-03-03	45	1	44.75	110		10,854	855	8.6
963	1999-04-23	Anadarko Petroleum Corp	APC	505	19.59	99		9,992	1999-10-08	24	1	13.75	69		6,874	-3,118	-31.2
964	1999-04-23	Baker Hughes Inc	BHI	358	27.63	99		9,990	1999-11-26	31	1	25.81	92		9,148	-843	-8.4
965	1999-04-23	Boeing Company	BA	244	40.50	99		9,981	1999-12-17	34	1	38.31	93		9,254	-727	-7.3
966	1999-04-30	Du Pont EI de Nem	DD	140	70.69	99		9,996	1999-11-12	28	1	61.56	86		8,532	-1,463	-14.6
967	1999-05-07	Apache Corp	APA	689	14.37	99		10,000	1999-12-31	34	1	15.99	110		10,907	907	9.1
968	1999-05-14	Apple Computer Inc	AAPL	893	11.09	99		10,002	2000-07-07	60	1	27.22	243		24,064	14,062	140.6
969	1999-05-21	Freeport McMoran Copper & Gold	FCX	1278	7.75	99		10,004	2000-03-24	44	1	6.78	87		8,578	-1,425	-14.2
970	1999-05-28	Emerson Electric	EMR	310	31.94	99		10,000	1999-11-12	24	1	28.35	88		8,699	-1,301	-13.0
971	1999-05-28	Coca-Cola Co	KO	289	34.25	99		9,997	1999-06-18	3	1	31.72	92		9,075	-922	-9.2
972	1999-05-28	Norfolk Southern Corp	NSC	301	32.88	99		9,996	1999-09-03	14	1	27.56	83		8,213	-1,783	-17.8
973	1999-05-28	Occidental Petroleum Corp	OXY	938	10.56	99		10,004	2000-02-11	37	1	9.25	87		8,590	-1,415	-14.1
974	1999-06-11	Simon Property Group Inc	SPG	366	27.04	99		9,996	1999-08-20	10	1	24.71	90		8,953	-1,042	-10.4
975	1999-06-25	Oracle Corp	ORCL	1107	8.94	99		9,996	2000-11-10	72	1	25.44	282		27,880	17,885	178.9
976	1999-07-16	Southern Co	SO	372	26.63	99		10,005	1999-11-19	18	1	24.44	91		9,001	-1,005	-10.0
977	1999-08-27	Dell Inc	DELL	210	47.06	99		9,981	2000-08-11	50	1	37.69	79		7,836	-2,146	-21.5
978	1999-09-10	Procter & Gamble Co	PG	192	51.56	99		9,999	2000-03-17	27	1	28.81	55		5,476	-4,522	-45.2
979	1999-10-08	Baxter International Inc	BAX	304	32.59	99		10,006	1999-10-15	1	1	30.38	92		9,143	-863	-8.6
980	1999-10-29	Amazon.com Inc	AMZN	140	70.63	99		9,987	2000-03-24	21	1	72.69	102		10,075	88	0.9
981	1999-11-05	Bank of New York Co	BK	229	43.33	99		10,022	2000-03-03	17	1	33.99	78		7,706	-2,316	-23.1
982	1999-11-05	McDonald's Corp	MCD	213	46.50	99		10,004	2000-02-11	14	1	34.94	74		7,368	-2,636	-26.4
983	1999-11-12	Medtronic Inc	MDT	274	36.13	99		9,999	1999-12-10	4	1	36.06	99		9,782	-217	-2.2
984	1999-11-12	Comcast Corp.	CMCSA	342	28.92	99		9,990	2000-05-05	25	1	22.92	78		7,760	-2,229	-22.3
985	1999-11-26	Merck and Co Inc	MRK	124	79.88	99		10,004	2000-02-25	13	1	60.19	75		7,389	-2,615	-26.1
986	1999-12-10	Costco Wholesale Corp	COST	216	45.88	99		10,009	2000-06-23	28	1	32.00	69		6,843	-3,166	-31.6
987	1999-12-17	Target Corp	TGT	269	36.81	99		10,001	2000-06-30	28	1	29.00	78		7,723	-2,278	-22.8
988	1999-12-17	Walgreen Co	WAG	347	28.50	99		9,988	2000-05-05	20	1	26.63	92		9,148	-840	-8.4
989	1999-12-24	Lowes Companies Inc	LOW	676	14.64	99		9,996	2000-02-11	7	1	11.50	78		7,696	-2,299	-23.0
990	2000-01-07	Medtronic Inc	MDT	234	42.25	99		9,985	2001-03-23	63	1	44.25	104		10,251	266	2.7
991	2000-01-14	Baxter International Inc	BAX	311	31.88	99		10,014	2000-01-21	1	1	30.38	94		9,354	-660	-6.6
992	2000-01-14	Capital One Financial Corp	COF	212	46.81	99		10,023	2000-02-04	3	1	38.56	82		8,093	-1,930	-19.3
993	2000-01-14	Dow Chemical	DOW	214	46.33	99		10,014	2000-02-25	6	1	35.27	75		7,472	-2,541	-25.4
994	2000-01-14	Exxon Mobil Corp	XOM	236	41.88	99		9,983	2000-03-31	11	1	39.00	92		9,112	-871	-8.7
995	2000-01-14	Hewlett Packard Co	HPQ	176	56.25	99		9,999	2000-08-18	31	1	56.00	99		9,757	-242	-2.4
996	2000-01-14	JP Morgan Chase & Co	JPM	201	49.25	99		9,998	2000-01-28	2	1	51.13	103		10,174	176	1.8
997	2000-01-21	Coca-Cola Co	KO	296	33.44	99		9,997	2000-02-25	5	1	24.35	72		7,134	-2,863	-28.6
998	2000-01-21	Disney Co Walt	DIS	307	32.29	99		10,012	2000-10-27	40	1	33.83	104		10,282	270	2.7
999	2000-01-21	EBay Inc	EBAY	526	18.81	99		9,993	2000-06-23	22	1	13.47	71		7,014	-2,979	-29.8
1000	2000-02-11	Starbucks Corp	SBUX	1205	8.22	99		10,004	2001-05-11	65	1	9.46	114		11,285	1,281	12.8
1001	2000-03-10	Schlumberger Ltd	SLB	258	38.34	99		9,991	2000-12-15	40	1	35.97	93		9,187	-803	-8.0
1002	2000-03-17	Williams Cos	WMB	267	37.16	99		10,020	2000-12-01	37	1	28.53	76		7,542	-2,478	-24.7
1003	2000-03-17	Gilead Sciences	GILD	2481	3.99	99		9,986	2000-04-21	5	1	3.20	79		7,866	-2,120	-21.2
1004	2000-03-24	Exelon Corp	EXC	1042	9.50	99		9,998	2001-08-10	72	1	13.84	144		14,272	4,274	42.8
1005	2000-03-31	JP Morgan Chase & Co	JPM	170	58.13	99		9,981	2000-06-16	11	1	45.44	77		7,648	-2,333	-23.4
1006	2000-03-31	Unitedhealth Group Inc	UNH	1329	7.45	99		10,000	2003-01-03	144	1	21.65	288		28,485	18,485	184.8
1007	2000-04-14	Anadarko Petroleum Corp	APC	550	18.00	99		9,999	2001-06-01	59	1	31.10	171		16,934	6,935	69.4
1008	2000-04-14	Apache Corp	APA	489	20.24	99		9,996	2001-05-11	56	1	25.31	124		12,253	2,256	22.6
1009	2000-04-28	Pfizer Inc	PFE	235	42.13	99		10,000	2001-01-05	36	1	42.38	100		9,860	-140	-1.4
1010	2000-04-28	Gilead Sciences	GILD	2921	3.39	99		9,994	2001-01-12	37	1	3.73	109		10,779	785	7.9
1011	2000-05-05	Baker Hughes Inc	BHI	281	35.19	99		9,987	2001-06-01	56	1	39.20	110		10,905	918	9.2
1012	2000-05-05	Simon Property Group Inc	SPG	391	25.30	99		9,991	2000-09-22	20	1	22.20	87		8,593	-1,398	-14.0
1013	2000-05-12	Bank of New York Co	BK	208	47.50	99		9,979	2001-03-23	45	1	47.92	100		9,868	-111	-1.1
1014	2000-05-12	ConocoPhillips	COP	518	19.10	99		9,995	2001-02-09	39	1	21.25	110		10,899	905	9.1
1015	2000-05-12	Halliburton Holding Co	HAL	395	25.04	99		9,990	2000-11-24	28	1	18.50	73		7,234	-2,755	-27.6
1016	2000-05-12	Pepsico Inc	PEP	251	39.50	99		10,014	2001-03-30	46	1	43.95	110		10,921	907	9.1
1017	2000-05-26	Capital One Financial Corp	COF	220	44.94	99		9,986	2001-04-06	45	1	53.78	118		11,713	1,728	17.3
1018	2000-05-26	CVS Corp	CVS	492	20.13	99		10,003	2001-06-29	57	1	19.30	95		9,401	-602	-6.0
1019	2000-05-26	Lilly Eli & Co	LLY	126	78.81	99		10,029	2001-02-16	38	1	73.00	92		9,106	-923	-9.2
1020	2000-05-26	Exxon Mobil Corp	XOM	240	41.19	99		9,984	2001-03-02	40	1	41.61	100		9,887	-98	-1.0
1021	2000-05-26	Lowes Companies Inc	LOW	865	11.44	99		9,995	2000-06-16	3	1	10.75	93		9,206	-789	-7.9
1022	2000-05-26	United Technologies Corp	UTX	336	29.47	99		10,001	2001-08-24	65	1	36.50	123		12,141	2,140	21.4
1023	2000-06-02	Abbott Labs	ABT	253	39.13	99		9,999	2001-03-23	42	1	43.48	110		10,890	892	8.9
1024	2000-06-02	Chevron Texaco Corp	CVX	219	45.28	99		10,015	2000-09-01	13	1	42.73	94		9,264	-751	-7.5
1025	2000-06-02	US Bancorp New	USB	361	27.44	99		10,005	2000-09-01	13	1	23.75	86		8,488	-1,517	-15.2
1026	2000-06-02	Walgreen Co	WAG	337	29.38	99		10,000	2001-06-15	54	1	40.10	135		13,379	3,378	33.8
1027	2000-06-09	International Business Machines Corp	IBM	83	119.69	99		10,034	2000-07-07	4	1	105.06	87		8,633	-1,401	-14.0
1028	2000-06-09	American Electric Power Inc	AEP	286	34.63	99		10,003	2001-09-07	65	1	47.11	135		13,339	3,336	33.3
1029	2000-06-09	American Express Co	AXP	209	47.31	99		9,987	2001-01-12	31	1	42.15	88		8,721	-1,265	-12.7
1030	2000-06-09	Baxter International Inc	BAX	306	32.38	99		10,007	2002-06-28	107	1	44.45	136		13,466	3,458	34.6
1031	2000-06-09	Ford Motor Co New	F	347	28.53	99		9,999	2000-07-21	6	1	27.10	94		9,310	-689	-6.9
1032	2000-06-09	General Dynamics Corp	GD	359	27.59	99		10,004	2002-09-06	117	1	38.50	138		13,683	3,679	36.8
1033	2000-06-09	Lockheed Martin Corp	LMT	391	25.31	99		9,995	2002-11-15	127	1	50.35	197		19,490	9,495	95.0
1034	2000-06-09	Occidental Petroleum Corp	OXY	878	11.28	99		10,003	2000-12-08	26	1	10.69	94		9,292	-711	-7.1
1035	2000-06-09	Wells Fargo and Co	WFC	459	21.59	99		10,009	2001-05-25	50	1	23.44	108		10,651	642	6.4
1036	2000-06-16	Colgate Palmolive Co	CL	171	57.88	99		9,996	2000-07-21	5	1	56.63	97		9,587	-410	-4.1
1037	2000-06-16	Southern Co	SO	395	25.06	99		9,998	2001-04-13	43	1	22.17	88		8,670	-1,328	-13.3
1038	2000-06-23	Emerson Electric	EMR	324	30.54	99		9,994	2001-04-06	41	1	30.63	99		9,823	-171	-1.7
1039	2000-06-30	Allstate Corp	ALL	445	22.25	99		10,000	2001-08-17	59	1	33.81	150		14,895	4,895	49.0
1040	2000-06-30	Altria Group Inc	MO	1610	6.15	99		9,996	2001-08-31	61	1	10.97	177		17,487	7,490	74.9
1041	2000-07-07	Heinz	HNZ	218	45.50	99		10,018	2001-04-20	41	1	37.88	83		8,175	-1,843	-18.4
1042	2000-07-07	Merck and Co Inc	MRK	133	74.38	99		9,991	2001-03-30	38	1	75.90	101		9,994	2	0.0
1043	2000-07-14	Johnson and Johnson	JNJ	216	45.91	99		10,016	2001-03-30	37	1	43.74	94		9,353	-662	-6.6
1044	2000-07-21	International Business Machines Corp	IBM	86	114.75	99		9,967	2000-07-28	1	1	111.81	96		9,520	-448	-4.5
1045	2000-07-21	Boeing Company	BA	212	46.81	99		10,023	2001-04-06	37	1	55.98	119		11,749	1,726	17.2
1046	2000-08-04	International Business Machines Corp	IBM	85	115.88	99		9,948	2000-11-24	16	1	99.94	85		8,410	-1,538	-15.5
1047	2000-08-04	Coca-Cola Co	KO	319	31.07	99		10,009	2001-03-02	30	1	26.28	84		8,298	-1,711	-17.1
1048	2000-08-11	Nike	NKE	422	23.44	99		9,991	2000-11-24	15	1	20.25	85		8,460	-1,531	-15.3
1049	2000-08-18	Bank of America Corp New	BAC	368	26.88	99		9,991	2000-11-24	14	1	19.66	72		7,163	-2,828	-28.3
1050	2000-08-18	Raytheon Company New	RTN	361	27.44	99		10,005	2001-05-04	37	1	27.87	101		9,960	-44	-0.4
1051	2000-08-25	Union Pacific	UNP	479	20.69	99		10,010	2000-09-01	1	1	19.78	95		9,380	-630	-6.3
1052	2000-08-25	Fedex Corp	FDX	240	41.25	99		9,999	2001-04-06	32	1	37.49	90		8,908	-1,091	-10.9
1053	2000-09-15	3M Company	MMM	233	42.56	99		10,016	2001-09-07	51	1	50.39	117		11,623	1,608	16.1
1054	2000-09-15	US Bancorp New	USB	427	23.19	99		10,001	2000-10-06	3	1	19.00	81		8,032	-1,969	-19.7
1055	2000-09-22	Union Pacific	UNP	518	19.10	99		9,990	2001-09-21	52	1	22.88	118		11,731	1,741	17.4
1056	2000-09-29	AT&T Inc	T	198	49.88	99		9,975	2001-03-16	24	1	42.14	83		8,260	-1,715	-17.2
1057	2000-10-27	Comcast Corp.	CMCSA	358	27.63	99		9,989	2001-08-03	40	1	24.99	89		8,856	-1,133	-11.3
1058	2000-11-03	Bristol Myers Squibb Co	BMY	160	61.94	99		10,010	2001-04-27	25	1	57.75	92		9,148	-862	-8.6
1059	2000-11-03	Chevron Texaco Corp	CVX	244	40.53	99		9,988	2000-11-10	1	1	42.06	103		10,160	172	1.7
1060	2000-11-03	Procter & Gamble Co	PG	290	34.13	99		9,997	2001-04-20	24	1	29.00	84		8,326	-1,671	-16.7
1061	2000-12-08	Honeywell International Inc	HON	182	54.50	99		10,018	2001-06-22	28	1	36.60	67		6,595	-3,424	-34.2
1062	2000-12-22	Colgate Palmolive Co	CL	166	59.76	99		10,019	2001-05-25	22	1	56.78	94		9,331	-688	-6.9
1063	2000-12-22	Verizon Communications	VZ	230	43.14	99		10,021	2001-10-26	44	1	45.37	104		10,331	309	3.1
1064	2000-12-29	Nike	NKE	355	27.91	99		10,005	2001-04-27	17	1	20.81	74		7,314	-2,692	-26.9
1065	2000-12-29	Caterpillar Inc	CAT	418	23.66	99		9,989	2001-11-02	44	1	22.86	96		9,460	-529	-5.3
1066	2000-12-29	United Parcel Svc Inc	UPS	169	58.75	99		10,028	2001-04-06	14	1	54.18	92		9,065	-963	-9.6
1067	2000-12-29	Qualcomm Inc	QCOM	241	41.09	99		10,002	2001-03-23	12	1	29.44	71		7,024	-2,978	-29.8
1068	2001-01-12	Dow Chemical	DOW	317	31.19	99		9,986	2001-11-02	42	1	35.04	111		10,997	1,011	10.1
1069	2001-01-12	Occidental Petroleum Corp	OXY	859	11.53	99		10,003	2001-10-26	41	1	13.09	112		11,132	1,129	11.3
1070	2001-01-12	Target Corp	TGT	284	34.81	99		9,985	2001-09-07	34	1	31.78	90		8,935	-1,050	-10.5
1071	2001-01-26	McDonald's Corp	MCD	341	29.00	99		9,988	2001-02-09	2	1	29.76	101		10,047	59	0.6
1072	2001-01-26	Costco Wholesale Corp	COST	240	41.25	99		9,999	2001-05-25	17	1	37.60	90		8,934	-1,065	-10.7
1073	2001-02-02	Simon Property Group Inc	SPG	392	25.23	99		9,989	2002-12-13	97	1	32.04	126		12,434	2,445	24.5
1074	2001-02-09	Freeport McMoran Copper & Gold	FCX	1535	6.45	99		9,992	2001-09-07	30	1	6.04	93		9,179	-813	-8.1
1075	2001-02-09	Lowes Companies Inc	LOW	740	13.38	99		10,000	2002-07-26	76	1	17.80	132		13,040	3,040	30.4
1076	2001-02-16	US Bancorp New	USB	423	23.40	99		9,997	2001-10-12	34	1	16.81	71		7,040	-2,958	-29.6
1077	2001-02-23	Goldman Sachs Group Inc	GS	103	96.04	99		9,991	2001-03-09	2	1	87.00	90		8,871	-1,120	-11.2
1078	2001-02-23	JP Morgan Chase & Co	JPM	210	47.05	99		9,979	2001-05-11	11	1	46.44	98		9,655	-324	-3.2
1079	2001-02-23	Wal-Mart Stores	WMT	197	50.28	99		10,004	2001-03-30	5	1	50.50	99		9,849	-155	-1.6
1080	2001-03-09	Bank of America Corp New	BAC	377	26.25	99		9,995	2002-09-20	80	1	31.55	119		11,775	1,780	17.8
1081	2001-03-09	Du Pont EI de Nem	DD	210	47.10	99		9,990	2001-03-23	2	1	41.03	86		8,530	-1,460	-14.6
1082	2001-03-09	Ford Motor Co New	F	329	30.10	99		10,002	2001-07-13	18	1	25.60	84		8,338	-1,664	-16.6
1083	2001-03-09	Norfolk Southern Corp	NSC	558	17.73	99		9,992	2001-10-19	32	1	15.55	87		8,590	-1,402	-14.0
1084	2001-03-16	Chevron Texaco Corp	CVX	226	43.75	99		9,986	2001-10-12	30	1	45.50	103		10,180	194	1.9
1085	2001-04-13	Abbott Labs	ABT	217	45.67	99		10,009	2001-04-27	2	1	45.98	100		9,878	-132	-1.3
1086	2001-04-13	Williams Cos	WMB	284	34.87	99		10,002	2001-06-29	11	1	26.91	76		7,565	-2,437	-24.4
1087	2001-04-20	Wal-Mart Stores	WMT	191	51.71	99		9,975	2001-08-31	19	1	48.05	92		9,086	-890	-8.9
1088	2001-05-04	Du Pont EI de Nem	DD	214	46.16	99		9,977	2001-08-31	17	1	40.97	88		8,680	-1,297	-13.0
1089	2001-05-18	Microsoft Corp	MSFT	324	30.55	99		9,998	2001-09-28	19	1	22.96	74		7,365	-2,633	-26.3
1090	2001-05-25	Home Depot Inc	HD	189	52.28	99		9,980	2001-09-21	17	1	33.11	63		6,195	-3,785	-37.9
1091	2001-06-01	International Business Machines Corp	IBM	88	112.89	99		10,034	2001-09-21	16	1	90.50	80		7,884	-2,149	-21.4
1092	2001-06-01	JP Morgan Chase & Co	JPM	203	48.89	99		10,024	2001-07-27	8	1	44.21	90		8,885	-1,139	-11.4
1093	2001-06-01	Gilead Sciences	GILD	1423	6.96	99		10,003	2002-07-05	57	1	7.72	110		10,879	876	8.8
1094	2001-06-08	ConocoPhillips	COP	416	23.82	99		10,009	2001-09-14	14	1	22.32	93		9,192	-817	-8.2
1095	2001-06-08	Halliburton Holding Co	HAL	442	22.40	99		10,000	2001-08-17	10	1	15.96	71		6,984	-3,016	-30.2
1096	2001-06-08	EBay Inc	EBAY	623	15.89	99		9,998	2002-03-29	42	1	14.16	88		8,733	-1,265	-12.7
1097	2001-06-08	Dell Inc	DELL	385	25.69	99		9,990	2001-09-28	16	1	18.53	71		7,063	-2,927	-29.3
1098	2001-06-15	Boeing Company	BA	154	64.25	99		9,993	2001-07-27	6	1	58.14	90		8,864	-1,129	-11.3
1099	2001-06-15	Capital One Financial Corp	COF	164	60.25	99		9,980	2001-09-07	12	1	48.50	80		7,874	-2,105	-21.1
1100	2001-06-15	Johnson and Johnson	JNJ	190	52.04	99		9,986	2002-07-12	56	1	50.50	96		9,499	-487	-4.9
1101	2001-06-15	Apple Computer Inc	AAPL	969	10.22	99		10,002	2001-09-14	13	1	8.69	84		8,336	-1,666	-16.6
1102	2001-06-22	Abbott Labs	ABT	190	52.02	99		9,983	2002-05-17	47	1	47.60	90		8,954	-1,029	-10.3
1103	2001-06-22	Exxon Mobil Corp	XOM	223	44.46	99		10,014	2001-09-07	11	1	40.90	91		9,029	-984	-9.8
1104	2001-06-22	Costco Wholesale Corp	COST	236	41.92	99		9,992	2001-09-28	14	1	35.56	84		8,308	-1,684	-16.9
1105	2001-07-06	Citigroup Inc	C	19	507.90	97		9,747	2001-08-31	8	1	458.00	87		8,615	-1,132	-11.6
1106	2001-07-06	Colgate Palmolive Co	CL	168	59.04	99		10,018	2001-07-27	3	1	53.99	91		8,980	-1,038	-10.4
1107	2001-07-06	General Electric Co	GE	211	46.89	99		9,993	2001-08-17	6	1	40.80	86		8,523	-1,470	-14.7
1108	2001-08-17	Heinz	HNZ	221	44.79	99		9,998	2001-11-30	15	1	38.12	84		8,340	-1,657	-16.6
1109	2001-08-24	Nike	NKE	386	25.64	99		9,996	2002-06-28	44	1	26.83	104		10,251	255	2.5
1110	2001-08-24	Pepsico Inc	PEP	210	47.10	99		9,990	2002-07-19	47	1	36.20	76		7,526	-2,464	-24.7
1111	2001-08-31	Procter & Gamble Co	PG	267	37.08	99		9,999	2002-11-29	65	1	42.27	113		11,173	1,174	11.7
1112	2001-10-05	McDonald's Corp	MCD	343	28.89	99		10,008	2001-11-30	8	1	26.84	92		9,114	-894	-8.9
1113	2001-10-19	AT&T Inc	T	227	43.64	99		10,005	2001-10-26	1	1	39.20	89		8,809	-1,196	-11.9
1114	2001-10-26	Raytheon Company New	RTN	291	34.00	99		9,993	2002-08-30	44	1	35.00	102		10,083	90	0.9
1115	2001-11-09	Altria Group Inc	MO	913	10.84	99		9,995	2002-01-04	8	1	10.67	97		9,642	-353	-3.5
1116	2001-11-09	Coca-Cola Co	KO	402	24.61	99		9,992	2002-02-08	13	1	22.93	92		9,124	-868	-8.7
1117	2001-11-09	Colgate Palmolive Co	CL	173	57.36	99		10,023	2002-02-22	15	1	56.70	98		9,711	-312	-3.1
1118	2001-11-16	Dow Chemical	DOW	265	37.31	99		9,986	2002-01-25	10	1	28.90	77		7,582	-2,404	-24.1
1119	2001-11-23	Wal-Mart Stores	WMT	177	55.80	99		9,975	2002-06-28	31	1	55.01	97		9,639	-336	-3.4
1120	2001-11-30	Fedex Corp	FDX	216	45.86	99		10,005	2002-08-02	35	1	46.72	101		9,991	-14	-0.1
1121	2001-12-07	Pfizer Inc	PFE	230	43.10	99		10,012	2002-03-01	12	1	41.64	96		9,481	-531	-5.3
1122	2001-12-07	Costco Wholesale Corp	COST	230	43.08	99		10,007	2002-05-24	24	1	38.91	89		8,860	-1,148	-11.5
1123	2001-12-14	International Business Machines Corp	IBM	82	121.10	99		10,030	2002-04-05	16	1	97.25	80		7,895	-2,135	-21.3
1124	2001-12-14	Lilly Eli & Co	LLY	121	81.81	99		9,998	2002-01-04	3	1	77.70	94		9,308	-690	-6.9
1125	2001-12-21	Southern Co	SO	404	24.52	99		10,005	2003-09-19	91	1	29.26	118		11,703	1,698	17.0
1126	2001-12-21	Dell Inc	DELL	359	27.58	99		10,000	2002-06-28	27	1	26.14	94		9,290	-710	-7.1
1127	2001-12-21	Cisco Systems Inc	CSCO	544	18.19	99		9,994	2002-04-05	15	1	16.15	88		8,698	-1,297	-13.0
1128	2001-12-28	3M Company	MMM	165	59.96	99		9,992	2002-10-04	40	1	57.25	94		9,352	-641	-6.4
1129	2001-12-28	Goldman Sachs Group Inc	GS	106	93.27	99		9,985	2002-05-24	21	1	78.19	83		8,205	-1,780	-17.8
1130	2001-12-28	Medtronic Inc	MDT	193	51.23	99		9,986	2002-05-10	19	1	42.83	83		8,184	-1,803	-18.1
1131	2001-12-28	Intel Corp	INTC	307	32.24	99		9,997	2002-06-07	23	1	22.00	68		6,686	-3,310	-33.1
1132	2002-01-04	Citigroup Inc	C	19	520.00	99		9,979	2002-04-19	15	1	465.30	88		8,752	-1,227	-12.3
1133	2002-01-04	Target Corp	TGT	236	41.94	99		9,997	2002-07-19	28	1	31.92	75		7,458	-2,539	-25.4
1134	2002-01-11	Union Pacific	UNP	340	29.09	99		9,990	2002-09-20	36	1	29.70	101		9,997	8	0.1
1135	2002-01-11	Home Depot Inc	HD	196	50.46	99		9,989	2002-06-14	22	1	36.98	72		7,176	-2,813	-28.2
1136	2002-01-11	Microsoft Corp	MSFT	322	30.79	99		10,012	2002-03-29	11	1	27.06	87		8,627	-1,385	-13.8
1137	2002-01-11	Starbucks Corp	SBUX	905	10.94	99		10,000	2002-08-30	33	1	10.05	91		9,004	-995	-9.9
1138	2002-01-18	Apple Computer Inc	AAPL	893	11.09	99		10,002	2002-07-12	25	1	8.75	78		7,736	-2,267	-22.7
1139	2002-01-25	Du Pont EI de Nem	DD	225	43.99	99		9,997	2002-07-19	25	1	38.30	86		8,531	-1,465	-14.7
1140	2002-01-25	Freeport McMoran Copper & Gold	FCX	1338	7.40	99		10,000	2002-09-13	33	1	7.20	96		9,537	-463	-4.6
1141	2002-02-01	Norfolk Southern Corp	NSC	444	22.31	99		10,005	2002-08-16	28	1	21.20	94		9,319	-686	-6.9
1142	2002-02-01	United Parcel Svc Inc	UPS	174	56.79	99		9,980	2003-02-14	54	1	59.00	103		10,163	183	1.8
1143	2002-02-08	Metlife Inc	MET	335	29.55	99		9,998	2002-07-26	24	1	25.36	85		8,411	-1,588	-15.9
1144	2002-02-15	Altria Group Inc	MO	831	11.91	99		9,995	2002-08-02	24	1	10.46	87		8,609	-1,386	-13.9
1145	2002-02-15	Apache Corp	APA	407	24.30	99		9,989	2002-11-29	41	1	25.66	104		10,339	350	3.5
1146	2002-02-15	ConocoPhillips	COP	447	22.17	99		10,008	2002-07-19	22	1	18.68	83		8,265	-1,743	-17.4
1147	2002-02-15	Schlumberger Ltd	SLB	354	27.95	99		9,993	2002-07-05	20	1	23.36	83		8,187	-1,806	-18.1
1148	2002-02-15	Amazon.com Inc	AMZN	738	13.41	99		9,996	2004-04-02	111	1	46.09	340		33,674	23,679	236.9
1149	2002-02-15	Oracle Corp	ORCL	639	15.49	99		9,997	2002-04-12	8	1	11.51	74		7,281	-2,716	-27.2
1150	2002-02-22	Emerson Electric	EMR	343	28.86	99		9,998	2002-07-12	20	1	25.53	88		8,669	-1,329	-13.3
1151	2002-02-22	Baker Hughes Inc	BHI	282	35.15	99		10,011	2002-07-19	21	1	27.50	78		7,677	-2,334	-23.3
1152	2002-02-22	Caterpillar Inc	CAT	376	26.34	99		10,003	2002-07-12	20	1	22.75	86		8,468	-1,534	-15.3
1153	2002-02-22	Wells Fargo and Co	WFC	430	23.03	99		10,002	2002-10-11	33	1	23.43	101		9,974	-28	-0.3
1154	2002-03-01	American Express Co	AXP	302	32.80	99		10,005	2002-08-09	23	1	31.61	95		9,451	-554	-5.5
1155	2002-03-01	United Technologies Corp	UTX	267	37.10	99		10,005	2002-08-09	23	1	34.45	92		9,106	-899	-9.0
1156	2002-03-01	Walgreen Co	WAG	251	39.49	99		10,011	2002-08-16	24	1	36.95	93		9,182	-829	-8.3
1157	2002-03-15	Bank of New York Co	BK	215	46.01	99		9,991	2002-05-03	7	1	38.39	83		8,171	-1,820	-18.2
1158	2002-03-15	Honeywell International Inc	HON	248	40.00	99		10,019	2002-08-09	21	1	32.75	81		8,041	-1,978	-19.8
1159	2002-03-22	Occidental Petroleum Corp	OXY	698	14.19	99		10,004	2002-09-27	27	1	14.36	100		9,923	-81	-0.8
1160	2002-03-22	Pfizer Inc	PFE	244	40.51	99		9,983	2002-04-05	2	1	38.00	93		9,179	-804	-8.1
1161	2002-03-29	Boeing Company	BA	205	48.25	99		9,990	2002-08-16	20	1	37.50	77		7,611	-2,380	-23.8
1162	2002-03-29	Capital One Financial Corp	COF	155	63.85	99		9,996	2002-08-02	18	1	28.60	44		4,389	-5,607	-56.1
1163	2002-03-29	Coca-Cola Co	KO	379	26.13	99		10,002	2002-09-20	25	1	23.76	90		8,915	-1,087	-10.9
1164	2002-03-29	Exxon Mobil Corp	XOM	226	43.83	99		10,005	2002-07-12	15	1	36.53	83		8,173	-1,831	-18.3
1165	2002-03-29	Disney Co Walt	DIS	435	22.76	99		10,000	2002-07-19	16	1	16.41	71		7,067	-2,933	-29.3
1166	2002-03-29	Texas Instruments	TXN	299	33.10	99		9,996	2002-06-21	12	1	22.93	69		6,788	-3,208	-32.1
1167	2002-04-05	Allstate Corp	ALL	258	38.43	99		10,014	2002-10-04	26	1	34.73	90		8,871	-1,143	-11.4
1168	2002-04-05	US Bancorp New	USB	443	22.37	99		10,009	2002-08-30	21	1	21.49	95		9,425	-584	-5.8
1169	2002-04-12	Colgate Palmolive Co	CL	169	58.73	99		10,025	2002-04-19	1	1	54.40	92		9,102	-923	-9.2
1170	2002-04-12	Exelon Corp	EXC	759	13.04	99		9,996	2002-08-23	19	1	12.78	97		9,603	-393	-3.9
1171	2002-04-19	American Electric Power Inc	AEP	207	47.87	99		10,008	2002-07-05	11	1	38.88	80		7,968	-2,041	-20.4
1172	2002-04-26	CVS Corp	CVS	610	16.23	99		9,999	2002-08-16	16	1	15.09	92		9,113	-886	-8.9
1173	2002-05-03	Anadarko Petroleum Corp	APC	368	26.87	99		9,987	2002-06-21	7	1	24.15	89		8,798	-1,189	-11.9
1174	2002-05-10	Heinz	HNZ	233	42.49	99		9,999	2002-07-19	10	1	34.52	80		7,963	-2,036	-20.4
1175	2002-05-10	McDonald's Corp	MCD	332	29.81	99		9,996	2002-08-16	14	1	23.80	79		7,823	-2,173	-21.7
1176	2002-05-17	Bank of New York Co	BK	248	39.85	99		9,982	2002-06-07	3	1	35.91	89		8,817	-1,165	-11.7
1177	2002-05-24	Chevron Texaco Corp	CVX	222	44.55	99		9,989	2002-07-19	8	1	37.25	83		8,187	-1,802	-18.0
1178	2002-05-24	Citigroup Inc	C	22	448.20	99		9,959	2002-06-07	2	1	410.00	90		8,930	-1,029	-10.3
1179	2002-05-31	JP Morgan Chase & Co	JPM	275	35.95	99		9,985	2002-06-28	4	1	33.92	93		9,235	-750	-7.5
1180	2002-06-07	Ford Motor Co New	F	598	16.55	99		9,996	2002-06-28	3	1	16.00	96		9,472	-524	-5.2
1181	2002-07-05	Ford Motor Co New	F	631	15.69	99		9,999	2002-07-12	1	1	12.61	80		7,877	-2,122	-21.2
1182	2002-09-06	EBay Inc	EBAY	702	14.11	99		10,004	2002-10-04	4	1	13.09	92		9,097	-907	-9.1
1183	2002-10-18	3M Company	MMM	158	62.66	99		9,999	2003-07-11	38	1	64.62	102		10,108	109	1.1
1184	2002-10-18	Allstate Corp	ALL	245	40.44	99		10,007	2003-02-07	16	1	31.42	77		7,621	-2,386	-23.8
1185	2002-10-18	Occidental Petroleum Corp	OXY	650	15.23	99		9,999	2002-12-06	7	1	13.96	91		8,983	-1,015	-10.2
1186	2002-10-18	Wells Fargo and Co	WFC	393	25.18	99		9,995	2002-11-08	3	1	22.73	89		8,844	-1,151	-11.5
1187	2002-10-25	Colgate Palmolive Co	CL	178	55.77	99		10,026	2003-01-10	11	1	52.93	94		9,327	-699	-7.0
1188	2002-10-25	EBay Inc	EBAY	639	15.50	99		10,004	2005-03-18	125	1	35.01	224		22,148	12,144	121.4
1189	2002-10-25	Dell Inc	DELL	341	29.04	99		10,002	2003-02-21	17	1	26.84	92		9,061	-941	-9.4
1190	2002-11-01	Gilead Sciences	GILD	1084	9.13	99		9,990	2004-02-20	68	1	13.92	151		14,933	4,943	49.5
1191	2002-11-22	Medtronic Inc	MDT	203	48.74	99		9,993	2003-11-07	50	1	43.36	88		8,714	-1,279	-12.8
1192	2002-11-22	Qualcomm Inc	QCOM	487	20.34	99		10,005	2003-05-16	25	1	15.15	74		7,304	-2,700	-27.0
1193	2002-12-06	Halliburton Holding Co	HAL	980	10.10	99		9,997	2006-08-11	192	1	33.87	332		32,861	22,864	228.7
1194	2002-12-13	Fedex Corp	FDX	190	52.10	99		9,998	2005-05-20	127	1	88.31	168		16,611	6,613	66.1
1195	2002-12-13	Merck and Co Inc	MRK	173	57.34	99		10,019	2003-09-19	40	1	52.29	90		8,956	-1,063	-10.6
1196	2002-12-20	Apache Corp	APA	357	27.70	99		9,988	2002-12-27	1	1	27.49	98		9,716	-272	-2.7
1197	2002-12-20	Johnson and Johnson	JNJ	182	54.52	99		10,022	2003-02-07	7	1	51.84	94		9,341	-681	-6.8
1198	2002-12-20	Amgen Inc	AMGN	192	51.48	99		9,983	2003-11-28	49	1	57.62	111		10,952	969	9.7
1199	2002-12-20	Microsoft Corp	MSFT	416	23.80	99		9,998	2003-02-28	10	1	21.27	88		8,758	-1,240	-12.4
1200	2002-12-20	Oracle Corp	ORCL	922	10.74	99		10,001	2003-11-28	49	1	12.02	111		10,972	970	9.7
1201	2002-12-27	Lilly Eli & Co	LLY	158	62.84	99		10,028	2003-04-11	15	1	58.36	92		9,129	-899	-9.0
1202	2002-12-27	Hewlett Packard Co	HPQ	552	17.94	99		10,002	2004-05-14	72	1	19.61	108		10,716	715	7.1
1203	2002-12-27	Verizon Communications	VZ	284	34.87	99		10,002	2003-05-09	19	1	33.22	94		9,340	-662	-6.6
1204	2003-01-03	International Business Machines Corp	IBM	121	81.65	99		9,978	2004-05-28	73	1	88.59	107		10,612	634	6.3
1205	2003-01-03	Apache Corp	APA	352	28.14	99		10,004	2006-04-14	171	1	68.70	242		23,941	13,936	139.3
1206	2003-01-03	Exelon Corp	EXC	734	13.49	99		9,997	2008-09-05	296	1	64.97	477		47,211	37,214	372.2
1207	2003-01-10	Bank of America Corp New	BAC	276	35.90	99		10,007	2004-01-09	52	1	39.18	108		10,704	697	7.0
1208	2003-01-10	Du Pont EI de Nem	DD	225	44.03	99		10,006	2003-02-14	5	1	37.09	83		8,262	-1,744	-17.4
1209	2003-01-17	Accenture Ltd	ACN	607	16.30	99		9,993	2003-02-21	5	1	15.65	95		9,405	-588	-5.9
1210	2003-01-17	American Express Co	AXP	305	32.47	99		10,002	2003-04-04	11	1	31.19	95		9,418	-585	-5.8
1211	2003-01-17	Baker Hughes Inc	BHI	319	30.99	99		9,985	2003-05-09	16	1	29.74	95		9,392	-592	-5.9
1212	2003-01-17	Citigroup Inc	C	27	368.00	99		10,035	2004-06-18	74	1	475.00	128		12,697	2,661	26.5
1213	2003-01-17	Cisco Systems Inc	CSCO	701	14.13	99		10,004	2004-05-21	70	1	21.64	152		15,018	5,014	50.1
1214	2003-01-24	Anadarko Petroleum Corp	APC	436	22.70	99		9,996	2003-03-28	9	1	23.00	100		9,928	-68	-0.7
1215	2003-01-24	Caterpillar Inc	CAT	451	21.96	99		10,003	2004-07-02	75	1	38.36	173		17,127	7,124	71.2
1216	2003-01-24	US Bancorp New	USB	469	21.11	99		10,000	2003-04-11	11	1	19.94	94		9,258	-741	-7.4
1217	2003-01-24	Comcast Corp.	CMCSA	569	17.40	99		10,000	2004-04-09	63	1	19.49	111		10,981	981	9.8
1218	2003-01-31	Emerson Electric	EMR	422	23.47	99		10,001	2003-02-07	1	1	22.88	97		9,557	-445	-4.4
1219	2003-01-31	Freeport McMoran Copper & Gold	FCX	1054	9.39	99		9,991	2004-05-14	67	1	14.42	152		15,041	5,051	50.5
1220	2003-01-31	Metlife Inc	MET	370	26.77	99		10,004	2007-09-14	241	1	64.66	239		23,685	13,681	136.8
1221	2003-02-07	EMC Corp	EMC	1333	7.43	99		10,003	2004-05-07	65	1	11.27	150		14,873	4,869	48.7
1222	2003-02-21	Occidental Petroleum Corp	OXY	677	14.62	99		9,997	2006-11-03	193	1	47.26	320		31,675	21,678	216.8
1223	2003-02-28	Monsanto Co New	MON	1206	8.21	99		10,000	2003-04-04	5	1	8.09	98		9,659	-341	-3.4
1224	2003-03-14	Williams Cos	WMB	3028	3.27	99		9,989	2006-04-14	161	1	17.83	540		53,438	43,449	434.9
1225	2003-03-14	Starbucks Corp	SBUX	816	12.13	99		9,997	2005-04-22	110	1	22.78	186		18,403	8,406	84.1
1226	2003-03-21	Nike	NKE	372	26.65	99		10,013	2005-05-13	112	1	38.23	142		14,078	4,065	40.6
1227	2003-03-21	United Technologies Corp	UTX	310	31.99	99		10,016	2003-04-18	4	1	30.00	93		9,207	-809	-8.1
1228	2003-03-21	Disney Co Walt	DIS	536	18.48	99		10,004	2004-07-09	68	1	24.60	132		13,054	3,049	30.5
1229	2003-03-28	JP Morgan Chase & Co	JPM	405	24.45	99		10,001	2004-07-02	66	1	38.08	154		15,268	5,267	52.7
1230	2003-04-04	ConocoPhillips	COP	494	20.05	99		10,003	2006-02-10	149	1	45.24	224		22,127	12,123	121.2
1231	2003-04-11	Simon Property Group Inc	SPG	282	35.07	99		9,989	2004-07-09	65	1	51.48	145		14,372	4,384	43.9
1232	2003-04-25	Lowes Companies Inc	LOW	446	22.21	99		10,005	2004-05-07	54	1	25.00	112		11,039	1,034	10.3
1233	2003-04-25	Dell Inc	DELL	340	29.11	99		9,996	2004-03-12	46	1	33.05	112		11,125	1,128	11.3
1234	2003-05-02	Capital One Financial Corp	COF	231	42.80	99		9,986	2004-09-10	71	1	72.55	168		16,591	6,606	66.2
1235	2003-05-02	Exxon Mobil Corp	XOM	275	36.04	99		10,010	2005-12-23	138	1	57.10	157		15,545	5,535	55.3
1236	2003-05-02	Unitedhealth Group Inc	UNH	428	23.16	99		10,012	2006-04-21	155	1	49.57	212		21,004	10,992	109.8
1237	2003-05-02	Intel Corp	INTC	520	19.05	99		10,005	2004-04-09	49	1	27.37	142		14,090	4,085	40.8
1238	2003-05-09	American Express Co	AXP	283	34.99	99		10,001	2004-09-03	69	1	44.00	125		12,326	2,325	23.2
1239	2003-05-09	Colgate Palmolive Co	CL	173	57.37	99		10,024	2003-10-31	25	1	53.19	92		9,110	-914	-9.1
1240	2003-05-09	Dow Chemical	DOW	310	31.97	99		10,010	2004-07-09	61	1	39.15	121		12,015	2,005	20.0
1241	2003-05-09	General Electric Co	GE	341	29.00	99		9,988	2004-06-04	56	1	31.23	106		10,543	555	5.6
1242	2003-05-09	US Bancorp New	USB	447	22.14	99		9,996	2004-06-04	56	1	28.37	127		12,555	2,559	25.6
1243	2003-05-09	Wal-Mart Stores	WMT	177	55.80	99		9,975	2004-01-02	34	1	52.30	93		9,165	-811	-8.1
1244	2003-05-09	Texas Instruments	TXN	495	20.00	99		9,999	2004-05-28	55	1	26.11	129		12,795	2,796	28.0
1245	2003-05-16	Goldman Sachs Group Inc	GS	129	76.70	99		9,993	2004-06-25	58	1	94.55	122		12,075	2,082	20.8
1246	2003-05-16	Johnson and Johnson	JNJ	177	56.04	99		10,018	2003-06-20	5	1	54.45	96		9,541	-477	-4.8
1247	2003-05-16	Pfizer Inc	PFE	295	33.61	99		10,014	2003-10-10	21	1	30.75	91		8,981	-1,034	-10.3
1248	2003-05-16	United Technologies Corp	UTX	293	33.75	99		9,988	2004-05-21	53	1	40.78	119		11,829	1,841	18.4
1249	2003-05-16	Apple Computer Inc	AAPL	1053	9.40	99		9,997	2006-06-09	160	1	59.24	624		61,756	51,759	517.7
1250	2003-05-16	Costco Wholesale Corp	COST	279	35.52	99		10,009	2003-10-17	22	1	33.31	93		9,201	-809	-8.1
1251	2003-05-23	Home Depot Inc	HD	324	30.54	99		9,994	2004-06-18	56	1	35.37	115		11,345	1,351	13.5
1252	2003-05-23	Procter & Gamble Co	PG	221	44.90	99		10,022	2005-03-11	94	1	52.51	116		11,489	1,467	14.6
1253	2003-05-23	Schlumberger Ltd	SLB	420	23.59	99		10,007	2006-10-06	176	1	59.60	250		24,782	14,775	147.7
1254	2003-05-30	Emerson Electric	EMR	379	26.15	99		10,010	2004-06-04	53	1	30.22	115		11,337	1,327	13.3
1255	2003-05-30	Abbott Labs	ABT	222	44.55	99		9,989	2004-04-09	45	1	42.32	94		9,301	-688	-6.9
1256	2003-05-30	Anadarko Petroleum Corp	APC	402	24.64	99		10,004	2003-06-06	1	1	22.23	89		8,847	-1,157	-11.6
1257	2003-05-30	Monsanto Co New	MON	987	10.03	99		9,999	2008-09-19	277	1	118.41	1,169		115,702	105,703	1057.2
1258	2003-05-30	Pepsico Inc	PEP	224	44.20	99		10,000	2004-09-17	68	1	49.70	111		11,021	1,022	10.2
1259	2003-05-30	Target Corp	TGT	270	36.63	99		9,989	2006-02-10	141	1	54.61	147		14,597	4,608	46.1
1260	2003-06-06	Du Pont EI de Nem	DD	229	43.25	99		10,003	2003-11-21	24	1	39.39	90		8,930	-1,073	-10.7
1261	2003-06-06	Norfolk Southern Corp	NSC	455	21.75	99		9,995	2003-08-22	11	1	18.31	83		8,248	-1,747	-17.5
1262	2003-06-06	Wells Fargo and Co	WFC	394	25.15	99		10,008	2005-04-15	97	1	29.57	116		11,532	1,524	15.2
1263	2003-06-13	Union Pacific	UNP	329	30.14	99		10,015	2004-04-16	44	1	28.76	95		9,367	-648	-6.5
1264	2003-06-13	American Electric Power Inc	AEP	334	29.68	99		10,012	2006-01-27	137	1	37.35	125		12,350	2,338	23.4
1265	2003-06-13	Anadarko Petroleum Corp	APC	433	22.86	99		9,997	2003-07-04	3	1	21.93	95		9,401	-597	-6.0
1266	2003-06-13	Baker Hughes Inc	BHI	286	34.56	99		9,983	2003-11-07	21	1	29.38	84		8,319	-1,664	-16.7
1267	2003-06-13	Bristol Myers Squibb Co	BMY	365	27.10	99		9,990	2004-04-23	45	1	24.90	91		8,998	-993	-9.9
1268	2003-06-13	Lilly Eli & Co	LLY	152	65.21	99		10,011	2004-08-06	60	1	61.00	93		9,179	-832	-8.3
1269	2003-06-13	Ford Motor Co New	F	903	10.97	99		10,005	2004-09-17	66	1	14.22	128		12,712	2,707	27.1
1270	2003-06-13	Honeywell International Inc	HON	355	27.86	99		9,989	2004-12-31	81	1	35.41	126		12,445	2,456	24.6
1271	2003-06-13	McDonald's Corp	MCD	461	21.46	99		9,992	2005-06-10	104	1	29.53	136		13,477	3,485	34.9
1272	2003-06-13	Raytheon Company New	RTN	312	31.73	99		9,999	2003-10-24	19	1	26.00	81		8,031	-1,968	-19.7
1273	2003-06-13	Verizon Communications	VZ	280	35.37	99		10,003	2003-09-12	13	1	33.51	94		9,288	-715	-7.2
1274	2003-06-13	Walgreen Co	WAG	312	31.75	99		10,005	2004-05-14	48	1	33.60	105		10,378	373	3.7
1275	2003-06-20	Accenture Ltd	ACN	554	17.87	99		9,999	2005-03-18	91	1	23.66	131		12,977	2,978	29.8
1276	2003-06-20	Bank of New York Co	BK	320	30.98	99		10,013	2004-05-14	47	1	29.25	94		9,266	-746	-7.5
1277	2003-06-20	Chevron Texaco Corp	CVX	268	36.90	99		9,988	2005-06-24	105	1	56.69	152		15,041	5,053	50.6
1278	2003-06-27	Allstate Corp	ALL	273	36.30	99		10,009	2005-10-28	122	1	52.69	144		14,241	4,232	42.3
1279	2003-06-27	United Parcel Svc Inc	UPS	157	63.00	99		9,990	2005-03-25	91	1	72.20	113		11,222	1,232	12.3
1280	2003-07-04	Boeing Company	BA	286	34.58	99		9,989	2006-09-22	168	1	77.25	221		21,873	11,884	119.0
1281	2003-07-04	Coca-Cola Co	KO	428	23.12	99		9,992	2004-08-06	57	1	21.75	93		9,216	-776	-7.8
1282	2003-07-04	CVS Corp	CVS	705	14.04	99		9,997	2005-11-18	124	1	26.92	190		18,789	8,792	87.9
1283	2003-07-11	AT&T Inc	T	390	25.41	99		10,009	2003-09-19	10	1	23.86	93		9,212	-797	-8.0
1284	2003-07-11	Altria Group Inc	MO	1023	9.68	99		9,999	2004-06-25	50	1	11.06	113		11,205	1,206	12.1
1285	2003-07-18	Heinz	HNZ	295	33.60	99		10,011	2004-10-08	64	1	35.77	106		10,447	436	4.3
1286	2003-07-25	3M Company	MMM	140	70.70	99		9,997	2004-10-01	62	1	79.69	112		11,045	1,048	10.5
1287	2003-07-25	General Dynamics Corp	GD	251	39.44	99		9,998	2008-03-28	244	1	83.36	209		20,714	10,716	107.2
1288	2003-08-15	Baxter International Inc	BAX	350	28.32	99		10,011	2004-10-08	60	1	31.14	109		10,790	779	7.8
1289	2003-08-22	Microsoft Corp	MSFT	421	23.53	99		10,004	2004-01-16	21	1	24.95	105		10,400	397	4.0
1290	2003-08-22	Qualcomm Inc	QCOM	509	19.44	99		9,994	2005-03-18	82	1	36.47	186		18,378	8,384	83.9
1291	2003-08-29	Lockheed Martin Corp	LMT	193	51.23	99		9,986	2003-11-14	11	1	45.20	87		8,636	-1,350	-13.5
1292	2003-11-21	Southern Co	SO	346	28.65	99		10,012	2004-05-28	27	1	28.92	100		9,906	-106	-1.1
1293	2003-12-05	Norfolk Southern Corp	NSC	440	22.50	99		9,999	2005-06-03	78	1	32.09	141		13,978	3,979	39.8
1294	2003-12-12	Costco Wholesale Corp	COST	276	35.91	99		10,010	2005-04-22	71	1	40.17	111		10,976	966	9.7
1295	2003-12-19	Pfizer Inc	PFE	289	34.27	99		10,003	2004-07-23	31	1	32.30	93		9,241	-762	-7.6
1296	2003-12-26	Anadarko Petroleum Corp	APC	394	25.13	99		9,998	2006-07-21	134	1	41.66	164		16,250	6,252	62.5
1297	2003-12-26	Kraft Foods Inc	KFT	315	31.48	99		10,015	2004-06-25	26	1	30.66	97		9,561	-454	-4.5
1298	2003-12-26	Oracle Corp	ORCL	762	13.00	99		10,005	2004-04-30	18	1	11.25	86		8,487	-1,518	-15.2
1299	2004-01-02	AT&T Inc	T	379	26.14	99		10,006	2004-07-09	27	1	23.59	89		8,851	-1,155	-11.5
1300	2004-01-16	Du Pont EI de Nem	DD	223	44.38	99		9,996	2004-07-23	27	1	42.28	94		9,334	-662	-6.6
1301	2004-01-23	Microsoft Corp	MSFT	388	25.55	99		10,014	2004-03-19	8	1	22.10	86		8,489	-1,525	-15.2
1302	2004-02-06	Baker Hughes Inc	BHI	284	34.83	99		9,991	2006-09-29	138	1	68.20	194		19,175	9,184	91.9
1303	2004-02-06	Lockheed Martin Corp	LMT	200	49.39	99		9,977	2004-03-19	6	1	44.10	88		8,732	-1,245	-12.5
1304	2004-02-13	Verizon Communications	VZ	280	35.41	99		10,013	2004-07-23	23	1	33.21	93		9,207	-806	-8.1
1305	2004-02-20	Bank of America Corp New	BAC	243	40.67	99		9,982	2005-05-13	64	1	45.13	110		10,857	875	8.8
1306	2004-02-20	Johnson and Johnson	JNJ	186	53.30	99		10,013	2005-08-19	78	1	63.57	118		11,706	1,693	16.9
1307	2004-02-27	Medtronic Inc	MDT	211	46.90	99		9,995	2006-03-31	109	1	50.75	107		10,601	606	6.1
1308	2004-02-27	Raytheon Company New	RTN	326	30.40	99		10,010	2005-10-21	86	1	36.77	120		11,867	1,858	18.6
1309	2004-03-26	Wal-Mart Stores	WMT	167	59.41	99		10,021	2004-06-25	13	1	52.51	88		8,681	-1,339	-13.4
1310	2004-04-09	Colgate Palmolive Co	CL	182	54.27	99		9,976	2004-09-17	23	1	54.33	99		9,789	-187	-1.9
1311	2004-05-28	Dell Inc	DELL	281	35.24	99		10,001	2005-05-13	50	1	39.33	111		10,941	940	9.4
1312	2004-06-04	Gilead Sciences	GILD	613	16.14	99		9,990	2005-03-04	39	1	17.43	107		10,578	588	5.9
1313	2004-06-18	General Electric Co	GE	304	32.58	99		10,003	2005-07-29	58	1	34.50	105		10,383	380	3.8
1314	2004-06-18	Lockheed Martin Corp	LMT	195	50.68	99		9,981	2005-11-04	72	1	59.16	115		11,421	1,439	14.4
1315	2004-06-18	Merck and Co Inc	MRK	205	48.36	99		10,013	2004-08-27	10	1	45.15	93		9,163	-850	-8.5
1316	2004-07-09	Microsoft Corp	MSFT	396	25.00	99		9,998	2005-04-01	38	1	24.12	96		9,456	-542	-5.4
1317	2004-07-16	Walgreen Co	WAG	265	37.41	99		10,013	2005-11-11	69	1	47.07	125		12,349	2,336	23.3
1318	2004-08-06	Simon Property Group Inc	SPG	187	53.00	99		10,010	2007-07-13	153	1	94.27	176		17,452	7,442	74.3
1319	2004-08-06	US Bancorp New	USB	352	28.15	99		10,008	2005-04-15	36	1	27.97	98		9,747	-261	-2.6
1320	2004-08-13	Verizon Communications	VZ	269	36.74	99		9,982	2005-02-25	28	1	34.04	92		9,066	-916	-9.2
1321	2004-08-27	United Technologies Corp	UTX	212	46.71	99		10,000	2005-09-16	55	1	51.38	109		10,784	783	7.8
1322	2004-09-10	Southern Co	SO	326	30.35	99		9,993	2006-02-24	76	1	34.13	111		11,015	1,022	10.2
1323	2004-09-17	AT&T Inc	T	374	26.48	99		10,003	2005-02-11	21	1	24.26	91		8,983	-1,020	-10.2
1324	2004-10-01	Dow Chemical Co	DOW	218	45.37	99		9,990	2005-06-03	35	1	45.30	99		9,777	-213	-2.1
1325	2004-10-01	Home Depot Inc	HD	252	39.25	99		9,990	2005-04-22	29	1	36.02	91		8,986	-1,004	-10.1
1326	2004-10-08	Emerson Electric	EMR	315	31.47	99		10,012	2005-05-13	31	1	32.70	103		10,198	185	1.9
1327	2004-10-08	Freeport McMoran Copper & Gold	FCX	471	21.00	99		9,988	2005-05-20	32	1	16.88	80		7,871	-2,117	-21.2
1328	2004-10-15	Capital One Financial Corp	COF	142	69.91	99		10,026	2005-05-06	29	1	71.56	102		10,060	33	0.3
1329	2004-10-29	American Express Co	AXP	213	46.46	99		9,994	2005-04-29	26	1	46.13	98		9,728	-266	-2.7
1330	2004-10-29	JP Morgan Chase & Co	JPM	257	38.60	99		10,019	2005-02-11	15	1	37.48	96		9,536	-483	-4.8
1331	2004-11-05	Abbott Labs	ABT	223	44.45	99		10,011	2005-09-09	44	1	45.57	102		10,060	49	0.5
1332	2004-11-05	Baxter International Inc	BAX	314	31.58	99		10,015	2004-11-19	2	1	31.75	100		9,870	-145	-1.4
1333	2004-11-05	Caterpillar Inc	CAT	227	43.59	99		9,993	2006-09-08	96	1	67.32	153		15,129	5,136	51.4
1334	2004-11-05	Lowes Companies Inc	LOW	333	29.72	99		9,996	2005-05-13	27	1	26.43	88		8,713	-1,283	-12.8
1335	2004-11-05	Union Pacific	UNP	305	32.48	99		10,004	2006-08-25	94	1	40.47	123		12,220	2,216	22.1
1336	2004-11-05	Kraft Foods Inc	KFT	285	34.74	99		10,000	2005-04-22	24	1	30.28	86		8,544	-1,456	-14.6
1337	2004-11-12	Bank of New York Co	BK	297	33.39	99		10,016	2005-04-01	20	1	28.89	86		8,495	-1,521	-15.2
1338	2004-11-12	Amgen Inc	AMGN	165	59.97	99		9,994	2005-05-13	26	1	62.12	103		10,147	153	1.5
1339	2004-11-12	Oracle Corp	ORCL	739	13.39	99		9,994	2005-05-13	26	1	12.36	91		9,043	-951	-9.5
1340	2004-11-19	Du Pont EI de Nem	DD	221	44.88	99		10,018	2005-06-24	31	1	44.68	99		9,776	-242	-2.4
1341	2004-11-19	Disney Co Walt	DIS	371	26.66	99		9,990	2005-07-01	32	1	25.09	93		9,215	-774	-7.8
1342	2004-11-19	EMC Corp	EMC	734	13.48	99		9,993	2005-10-14	47	1	12.98	95		9,432	-561	-5.6
1343	2004-11-19	Comcast Corp.	CMCSA	489	20.23	99		9,993	2005-07-15	34	1	20.29	99		9,821	-172	-1.7
1344	2004-11-26	Baxter International Inc	BAX	307	32.30	99		10,015	2004-12-10	2	1	31.99	98		9,723	-293	-2.9
1345	2004-11-26	Goldman Sachs Group Inc	GS	94	104.84	99		9,954	2005-06-24	30	1	103.67	97		9,648	-306	-3.1
1346	2004-12-03	International Business Machines Corp	IBM	102	97.08	99		10,001	2005-04-22	20	1	74.21	76		7,494	-2,507	-25.1
1347	2004-12-03	Altria Group Inc	MO	734	13.49	99		10,004	2006-04-21	72	1	16.33	120		11,864	1,861	18.6
1348	2004-12-24	Baxter International Inc	BAX	287	34.47	99		9,992	2006-02-03	58	1	36.02	103		10,234	243	2.4
1349	2004-12-31	Texas Instruments	TXN	402	24.62	99		9,996	2006-03-24	64	1	30.89	124		12,294	2,297	23.0
1350	2005-01-07	Heinz	HNZ	260	38.06	99		9,995	2005-04-01	12	1	36.44	95		9,380	-615	-6.2
1351	2005-01-07	Hewlett Packard Co	HPQ	475	20.84	99		9,998	2008-02-15	162	1	43.87	208		20,630	10,632	106.3
1352	2005-01-14	Citigroup Inc	C	21	475.10	100		10,077	2005-05-20	18	1	478.00	100		9,938	-139	-1.4
1353	2005-01-21	Bristol-Myers Squibb Co	BMY	410	24.17	99		10,009	2005-09-02	32	1	24.46	100		9,928	-80	-0.8
1354	2005-01-21	Wal-Mart Stores	WMT	187	53.01	99		10,012	2005-02-04	2	1	53.46	100		9,897	-115	-1.1
1355	2005-01-28	Honeywell International Inc	HON	277	35.69	99		9,985	2005-10-28	39	1	33.60	93		9,214	-771	-7.7
1356	2005-01-28	Pepsico Inc	PEP	186	53.22	99		9,998	2008-04-04	166	1	71.53	133		13,172	3,174	31.7
1357	2005-02-25	3M Company	MMM	117	84.60	99		9,997	2005-05-27	13	1	76.98	90		8,917	-1,081	-10.8
1358	2005-03-04	Colgate Palmolive Co	CL	187	52.84	99		9,980	2005-07-15	19	1	51.55	96		9,543	-436	-4.4
1359	2005-03-04	Intel Corp	INTC	401	24.68	99		9,996	2005-10-28	34	1	23.33	94		9,262	-734	-7.3
1360	2005-04-15	Coca-Cola Co	KO	479	20.65	99		9,988	2005-11-04	29	1	21.15	101		10,030	42	0.4
1361	2005-04-22	Gilead Sciences	GILD	501	19.78	99		10,006	2008-10-17	182	1	43.03	216		21,342	11,336	113.3
1362	2005-05-27	Merck and Co Inc	MRK	305	32.45	99		9,996	2005-08-19	12	1	28.06	86		8,473	-1,524	-15.2
1363	2005-06-10	Procter & Gamble Co	PG	181	54.75	99		10,009	2005-08-19	10	1	54.54	99		9,773	-236	-2.4
1364	2005-06-17	Lilly Eli & Co	LLY	169	58.52	99		9,989	2005-08-26	10	1	53.41	90		8,936	-1,053	-10.5
1365	2005-06-17	Pfizer Inc	PFE	344	28.78	99		9,999	2005-09-16	13	1	25.90	89		8,821	-1,179	-11.8
1366	2005-07-01	Citigroup Inc	C	21	461.60	97		9,791	2005-07-22	3	1	444.20	93		9,235	-556	-5.7
1367	2005-07-01	Cisco Systems Inc	CSCO	521	18.99	99		9,993	2005-10-14	15	1	17.27	90		8,908	-1,085	-10.9
1368	2005-07-08	Amgen Inc	AMGN	143	69.13	99		9,984	2006-03-10	35	1	73.49	105		10,404	420	4.2
1369	2005-07-15	Wells Fargo and Co	WFC	315	31.44	99		10,001	2005-09-30	11	1	29.29	92		9,133	-869	-8.7
1370	2005-07-15	Bank of America Corp New	BAC	215	45.98	99		9,985	2005-08-05	3	1	43.25	93		9,206	-779	-7.8
1371	2005-07-22	Lowes Companies Inc	LOW	301	32.87	99		9,991	2006-05-26	44	1	30.93	93		9,215	-776	-7.8
1372	2005-07-29	Chevron Corp	CVX	171	58.01	99		10,019	2006-02-17	29	1	57.17	98		9,678	-341	-3.4
1373	2005-07-29	Dell Inc	DELL	245	40.47	99		10,014	2005-08-19	3	1	36.39	89		8,826	-1,188	-11.9
1374	2005-08-05	American Express Co	AXP	203	48.85	99		10,016	2006-08-11	53	1	51.80	105		10,410	394	3.9
1375	2005-08-05	Capital One Financial Corp	COF	117	84.35	99		9,968	2006-07-28	51	1	77.69	91		8,999	-969	-9.7
1376	2005-08-05	US Bancorp New	USB	334	29.65	99		10,002	2005-10-28	12	1	29.57	99		9,778	-225	-2.2
1377	2005-08-05	Oracle Corp	ORCL	746	13.28	99		10,006	2005-10-28	12	1	12.71	95		9,387	-619	-6.2
1378	2005-08-12	Colgate Palmolive Co	CL	188	52.80	99		10,026	2008-06-06	147	1	72.69	137		13,529	3,503	34.9
1379	2005-08-12	Freeport McMoran Copper & Gold	FCX	457	21.68	99		10,005	2006-07-28	50	1	26.45	121		11,967	1,962	19.6
1380	2005-08-12	Home Depot Inc	HD	240	41.28	99		10,006	2006-06-09	43	1	36.95	89		8,779	-1,227	-12.3
1381	2005-08-12	Nike	NKE	243	40.79	99		10,011	2005-09-02	3	1	38.51	94		9,264	-747	-7.5
1382	2005-08-12	Amazon.com Inc	AMZN	224	44.20	99		10,000	2006-03-17	31	1	35.99	81		7,981	-2,019	-20.2
1383	2005-08-19	Microsoft Corp	MSFT	371	26.72	99		10,012	2006-05-05	37	1	23.80	88		8,742	-1,271	-12.7
1384	2005-09-02	Goldman Sachs Group Inc	GS	87	113.21	98		9,948	2007-08-24	103	1	179.73	156		15,480	5,532	55.6
1385	2005-09-09	Norfolk Southern Corp	NSC	275	36.05	99		10,013	2006-08-11	48	1	40.93	113		11,143	1,130	11.3
1386	2005-09-09	Procter & Gamble Co	PG	174	56.90	99		10,000	2006-05-26	37	1	55.13	96		9,497	-503	-5.0
1387	2005-09-09	Qualcomm Inc	QCOM	231	42.81	99		9,988	2006-07-07	43	1	38.00	88		8,690	-1,298	-13.0
1388	2005-09-16	Accenture Ltd	ACN	377	26.27	99		10,003	2006-06-16	39	1	25.78	97		9,622	-381	-3.8
1389	2005-09-16	Bank of New York Co	BK	324	30.52	99		9,987	2006-07-21	44	1	33.33	108		10,691	704	7.0
1390	2005-09-16	McDonald's Corp	MCD	289	34.24	99		9,994	2006-06-23	40	1	32.60	94		9,327	-667	-6.7
1391	2005-09-23	Emerson Electric	EMR	284	34.81	99		9,983	2006-08-25	48	1	40.15	114		11,289	1,305	13.1
1392	2005-09-23	AT&T Inc	T	417	23.77	99		10,011	2005-10-28	5	1	23.89	100		9,863	-149	-1.5
1393	2005-09-30	Time Warner Inc	TWX	223	44.46	99		10,014	2006-03-10	23	1	41.92	93		9,254	-760	-7.6
1394	2005-09-30	United Technologies Corp	UTX	191	51.84	99		10,000	2005-10-07	1	1	50.15	96		9,483	-518	-5.2
1395	2005-09-30	EBay Inc	EBAY	240	41.20	99		9,987	2006-04-07	27	1	38.26	92		9,091	-896	-9.0
1396	2005-11-04	United Technologies Corp	UTX	192	51.63	99		10,012	2008-02-15	119	1	71.53	137		13,596	3,584	35.8
1397	2005-11-04	Costco Wholesale Corp	COST	202	49.12	99		10,021	2006-09-08	44	1	48.07	97		9,613	-408	-4.1
1398	2005-11-11	Starbucks Corp	SBUX	328	30.15	99		9,988	2006-08-18	40	1	31.12	102		10,105	117	1.2
1399	2005-11-25	Fedex Corp	FDX	101	98.18	99		10,015	2006-09-01	40	1	101.82	103		10,181	166	1.6
1400	2005-11-25	International Business Machines Corp	IBM	111	88.80	99		9,955	2006-03-17	16	1	83.30	92		9,154	-802	-8.1
1401	2005-11-25	JP Morgan Chase & Co	JPM	255	38.86	99		10,008	2007-08-10	89	1	44.25	113		11,171	1,163	11.6
1402	2005-11-25	US Bancorp New	USB	322	30.72	99		9,991	2007-06-15	81	1	34.12	110		10,877	886	8.9
1403	2005-12-02	Citigroup Inc	C	20	487.70	98		9,852	2007-08-03	87	1	457.20	91		9,053	-799	-8.1
1404	2005-12-02	EMC Corp	EMC	705	14.04	99		9,997	2006-02-10	10	1	13.30	94		9,283	-714	-7.2
1405	2005-12-02	Nike	NKE	226	43.80	99		9,998	2006-05-19	24	1	39.35	89		8,804	-1,194	-11.9
1406	2005-12-02	AT&T Inc	T	395	25.07	99		10,002	2008-01-11	110	1	38.20	151		14,938	4,936	49.4
1407	2005-12-02	United Parcel Service Inc	UPS	128	77.45	99		10,013	2006-08-11	36	1	66.51	85		8,428	-1,585	-15.8
1408	2005-12-02	Wells Fargo and Co	WFC	315	31.40	99		9,990	2007-03-23	68	1	34.96	110		10,902	912	9.1
1409	2005-12-23	Bank of America Corp New	BAC	211	46.94	99		10,003	2007-03-30	66	1	51.02	108		10,658	654	6.5
1410	2005-12-23	3M Company	MMM	126	78.60	99		10,003	2006-03-24	13	1	76.80	97		9,580	-423	-4.2
1411	2005-12-23	Walgreen Co	WAG	220	45.02	99		10,003	2006-01-27	5	1	42.89	94		9,341	-662	-6.6
1412	2005-12-30	Wal-Mart Stores	WMT	212	46.80	99		10,021	2006-02-17	7	1	46.10	98		9,675	-345	-3.5
1413	2006-01-13	General Electric Co	GE	282	35.10	99		9,997	2006-02-17	5	1	33.61	95		9,383	-614	-6.1
1414	2006-01-13	Raytheon Company New	RTN	242	40.86	99		9,987	2008-06-20	127	1	57.89	140		13,869	3,882	38.9
1415	2006-01-20	Merck and Co Inc	MRK	298	33.25	99		10,008	2008-03-07	111	1	41.75	124		12,317	2,310	23.1
1416	2006-01-27	Lockheed Martin Corp	LMT	150	66.18	99		10,026	2008-04-04	114	1	100.81	151		14,970	4,944	49.3
1417	2006-02-03	Honeywell International Inc	HON	252	39.23	99		9,985	2006-08-04	26	1	38.17	96		9,523	-462	-4.6
1418	2006-02-03	Exxon Mobil Corp	XOM	161	61.39	99		9,983	2008-03-14	110	1	85.91	138		13,693	3,711	37.2
1419	2006-02-10	Lilly Eli & Co	LLY	176	56.18	99		9,987	2006-05-26	15	1	52.27	92		9,108	-879	-8.8
1420	2006-02-24	Disney Co Walt	DIS	354	27.98	99		10,004	2007-08-10	76	1	33.16	117		11,621	1,617	16.2
1421	2006-02-24	Cisco Systems Inc	CSCO	499	19.85	99		10,004	2006-08-04	23	1	17.24	86		8,517	-1,487	-14.9
1422	2006-03-03	EMC Corp	EMC	683	14.50	99		10,003	2006-06-02	13	1	12.89	88		8,716	-1,287	-12.9
1423	2006-03-03	News Corp Ltd (Del) A	NWSA	596	16.60	99		9,993	2007-07-13	71	1	21.97	131		12,963	2,971	29.7
1424	2006-03-10	Pfizer Inc	PFE	380	26.08	99		10,010	2006-07-14	18	1	22.42	85		8,434	-1,575	-15.7
1425	2006-03-10	Vivendi Universal	V	299	33.14	99		10,008	2006-07-28	20	X	33.71	101		9,979	-29	-0.3
1426	2006-03-17	Verizon Communications	VZ	306	32.36	99		10,001	2006-07-21	18	1	29.97	92		9,079	-922	-9.2
1427	2006-03-24	Heinz	HNZ	261	37.87	99		9,983	2007-08-17	73	1	45.19	118		11,677	1,694	17.0
1428	2006-03-31	CVS Corp	CVS	331	29.87	99		9,986	2006-12-08	36	1	30.23	100		9,906	-80	-0.8
1429	2006-04-07	Oracle Corp	ORCL	720	13.75	99		9,999	2008-03-14	101	1	19.52	141		13,914	3,915	39.1
1430	2006-04-14	Abbott Labs	ABT	239	41.50	99		10,018	2007-08-31	72	1	51.91	124		12,282	2,265	22.6
1431	2006-04-14	Bristol-Myers Squibb Co	BMY	412	24.04	99		10,004	2006-09-15	22	1	24.92	103		10,164	161	1.6
1432	2006-04-14	Kraft Foods Inc	KFT	340	29.12	99		10,000	2007-03-30	50	1	31.66	108		10,657	657	6.6
1433	2006-04-21	ConocoPhillips	COP	179	55.27	99		9,992	2006-10-13	25	1	45.76	82		8,109	-1,882	-18.8
1434	2006-04-21	Du Pont EI de Nem	DD	222	44.61	99		10,002	2006-07-28	14	1	40.14	89		8,822	-1,180	-11.8
1435	2006-04-21	3M Company	MMM	116	85.06	99		9,966	2006-08-11	16	1	68.53	79		7,870	-2,096	-21.0
1436	2006-05-05	Texas Instruments	TXN	283	34.95	99		9,990	2006-07-14	10	1	28.75	81		8,055	-1,935	-19.4
1437	2006-05-19	Coca-Cola Co	KO	454	21.83	99		10,008	2008-05-09	103	1	28.08	127		12,619	2,611	26.1
1438	2006-05-19	Wal-Mart Stores	WMT	209	47.32	99		9,989	2006-07-21	9	1	43.72	91		9,046	-943	-9.4
1439	2006-05-19	Comcast Corp.	CMCSA	471	21.04	99		10,009	2007-08-03	63	1	25.57	120		11,923	1,914	19.1
1440	2006-06-02	General Electric Co	GE	286	34.66	99		10,012	2006-06-16	2	1	33.93	97		9,607	-405	-4.0
1441	2006-06-09	Chevron Corp	CVX	172	57.53	99		9,994	2008-03-07	91	1	85.26	147		14,518	4,524	45.3
1442	2006-06-30	Allstate Corp	ALL	181	54.73	99		10,005	2007-04-13	41	1	61.33	111		10,990	985	9.8
1443	2006-07-21	Johnson and Johnson	JNJ	160	61.73	99		9,976	2007-03-30	36	1	60.26	96		9,545	-430	-4.3
1444	2006-07-21	Altria Group Inc	MO	537	18.44	99		10,001	2008-05-02	93	1	20.43	110		10,861	860	8.6
1445	2006-07-28	Williams Cos	WMB	508	19.48	99		9,993	2008-03-28	87	1	26.52	135		13,335	3,342	33.5
1446	2006-08-04	Baxter International Inc	BAX	239	41.44	99		10,003	2008-11-21	120	1	51.21	122		12,117	2,114	21.1
1447	2006-08-11	Verizon Communications	VZ	309	32.04	99		9,999	2008-02-01	77	1	36.44	113		11,147	1,148	11.5
1448	2006-08-11	Walgreen Co	WAG	204	48.42	99		9,976	2006-12-01	16	1	40.27	82		8,133	-1,844	-18.5
1449	2006-09-01	Pfizer Inc	PFE	354	27.96	99		9,997	2007-03-02	26	1	24.79	88		8,688	-1,309	-13.1
1450	2006-09-08	American Electric Power Inc	AEP	276	35.91	99		10,010	2007-08-24	50	1	46.77	129		12,779	2,769	27.7
1451	2006-09-08	Lilly Eli & Co	LLY	179	55.26	99		9,990	2007-01-12	18	1	52.60	94		9,321	-669	-6.7
1452	2006-09-08	McDonald's Corp	MCD	264	37.50	99		9,999	2008-03-28	81	1	55.48	146		14,500	4,501	45.0
1453	2006-09-08	Procter & Gamble Co	PG	162	61.14	99		10,004	2007-05-18	36	1	63.48	103		10,181	177	1.8
1454	2006-09-15	Devon Energy Corp	DVN	151	65.58	99		10,002	2008-09-19	105	1	105.50	159		15,771	5,770	57.7
1455	2006-09-15	Southern Co	SO	286	34.57	99		9,986	2007-07-06	42	1	34.08	97		9,649	-336	-3.4
1456	2006-09-22	Cisco Systems Inc	CSCO	433	22.88	99		10,006	2008-01-11	68	1	25.87	112		11,090	1,084	10.8
1457	2006-09-29	Bank of New York Co	BK	281	35.26	99		10,007	2008-04-04	79	1	40.68	114		11,317	1,310	13.1
1458	2006-10-06	Ford Motor Co	F	1191	8.31	99		9,996	2007-05-11	31	1	8.37	100		9,869	-127	-1.3
1459	2006-10-06	Apple Computer Inc	AAPL	133	74.22	99		9,970	2008-03-14	75	1	126.61	168		16,671	6,701	67.2
1460	2006-10-06	Microsoft Corp	MSFT	355	27.87	99		9,993	2007-09-07	48	1	28.44	101		9,995	2	0.0
1461	2006-10-13	American Express Co	AXP	171	58.02	99		10,021	2007-10-12	52	1	63.23	108		10,704	684	6.8
1462	2006-10-13	General Electric Co	GE	275	35.98	99		9,993	2007-05-04	29	1	37.15	102		10,114	121	1.2
1463	2006-10-20	Accenture Ltd	ACN	314	31.50	99		9,990	2007-11-09	55	1	34.86	109		10,837	847	8.5
1464	2006-10-20	International Business Machines Corp	IBM	109	90.48	99		9,961	2008-01-04	63	1	101.13	110		10,913	952	9.6
1465	2006-10-20	Target Corp	TGT	171	58.00	99		10,017	2007-11-16	56	1	53.88	92		9,121	-896	-8.9
1466	2006-10-20	Time Warner Inc	TWX	202	49.13	99		10,023	2007-08-03	41	1	45.86	93		9,171	-852	-8.5
1467	2006-10-20	Wal-Mart Stores	WMT	201	49.37	99		10,023	2007-08-17	43	1	43.49	87		8,654	-1,369	-13.7
1468	2006-10-20	Google Inc	GOOG	22	459.67	101		10,214	2008-03-14	73	1	437.92	96		9,538	-676	-6.6
1469	2006-10-20	Intel Corp	INTC	464	21.33	99		9,996	2007-05-18	30	1	22.70	105		10,427	431	4.3
1470	2006-10-20	Texas Instruments	TXN	316	31.37	99		10,012	2006-11-17	4	1	30.04	95		9,398	-614	-6.1
1471	2006-10-27	Du Pont EI de Nem	DD	217	45.55	99		9,983	2007-08-31	44	1	48.75	106		10,473	490	4.9
1472	2006-10-27	Emerson Electric	EMR	235	42.08	99		9,988	2008-03-28	74	1	51.18	120		11,907	1,919	19.2
1473	2006-10-27	Nike	NKE	216	45.93	99		10,020	2008-08-01	92	1	59.40	128		12,702	2,682	26.8
1474	2006-10-27	Amgen Inc	AMGN	131	75.52	99		9,992	2007-03-02	18	1	61.75	81		8,008	-1,984	-19.9
1475	2006-11-10	Freeport McMoran Copper & Gold	FCX	337	29.41	99		10,010	2008-03-07	69	1	49.94	168		16,661	6,651	66.4
1476	2006-11-17	Honeywell International Inc	HON	231	42.94	99		10,018	2008-03-14	69	1	56.13	130		12,836	2,818	28.1
1477	2006-11-24	Boeing Company	BA	110	89.77	99		9,973	2007-12-14	55	1	88.42	97		9,629	-345	-3.5
1478	2006-11-24	Bristol-Myers Squibb Co	BMY	405	24.47	99		10,009	2007-10-19	47	1	29.32	119		11,756	1,746	17.4
1479	2006-11-24	Fedex Corp	FDX	84	117.36	99		9,957	2007-05-18	25	1	106.55	90		8,861	-1,096	-11.0
1480	2006-11-24	Amazon.com Inc	AMZN	233	42.41	99		9,980	2008-03-07	67	1	64.09	149		14,784	4,803	48.1
1481	2006-11-24	Starbucks Corp	SBUX	273	36.31	99		10,012	2007-02-23	13	1	32.75	89		8,851	-1,160	-11.6
1482	2006-12-01	Dow Chemical Co	DOW	249	39.70	99		9,984	2007-09-21	42	1	43.64	109		10,758	774	7.8
1483	2006-12-01	EMC Corp	EMC	751	13.18	99		9,997	2008-02-01	61	1	16.13	121		11,992	1,995	20.0
1484	2006-12-08	Medtronic Inc	MDT	185	53.43	99		9,983	2007-11-23	50	1	48.32	89		8,850	-1,134	-11.3
1485	2006-12-08	3M Co	MMM	126	78.56	99		9,998	2007-12-28	55	1	85.09	107		10,614	617	6.2
1486	2006-12-08	Union Pacific	UNP	213	46.40	99		9,982	2008-11-07	100	1	60.99	130		12,861	2,879	28.8
1487	2006-12-15	EBay Inc	EBAY	301	32.92	99		10,008	2008-01-11	56	1	29.68	89		8,844	-1,164	-11.6
1488	2006-12-22	Home Depot Inc	HD	255	38.89	99		10,016	2007-06-08	24	1	37.95	97		9,580	-436	-4.3
1489	2006-12-22	Norfolk Southern Corp	NSC	202	48.93	99		9,983	2007-09-28	40	1	51.91	105		10,381	398	4.0
1490	2006-12-22	Unitedhealth Group Inc	UNH	185	53.45	99		9,987	2007-08-10	33	1	47.48	88		8,696	-1,291	-12.9
1491	2006-12-22	Dell Inc	DELL	389	25.45	99		9,999	2007-04-13	16	1	25.36	99		9,766	-233	-2.3
1492	2006-12-29	ConocoPhillips	COP	181	54.85	99		10,027	2008-02-08	58	1	57.46	104		10,297	270	2.7
1493	2006-12-29	Lowes Companies Inc	LOW	318	31.15	99		10,005	2007-07-06	27	1	31.11	99		9,794	-211	-2.1
1494	2007-01-05	Apache Corp	APA	152	65.25	99		10,017	2008-09-12	88	1	112.39	171		16,912	6,895	68.8
1495	2007-01-05	Schlumberger Ltd	SLB	167	59.20	99		9,985	2008-02-01	56	1	78.28	131		12,942	2,957	29.6
1496	2007-01-05	Costco Wholesale Corp	COST	185	53.41	99		9,980	2008-04-11	66	1	65.70	122		12,033	2,053	20.6
1497	2007-02-02	United Parcel Service Inc	UPS	133	74.17	99		9,963	2007-02-23	3	1	73.34	98		9,657	-307	-3.1
1498	2007-02-16	CVS Corp	CVS	303	32.73	99		10,016	2008-08-15	78	1	38.59	117		11,576	1,559	15.6
1499	2007-02-16	National Oilwell Varco	NOV	292	33.90	99		9,996	2008-03-21	57	1	51.49	150		14,885	4,888	48.9
1500	2007-02-23	Qualcomm Inc	QCOM	228	43.36	99		9,985	2007-09-07	28	1	37.89	86		8,553	-1,432	-14.3
1501	2007-03-02	Walgreen Co	WAG	224	44.16	99		9,991	2007-07-27	21	1	44.55	100		9,879	-111	-1.1
1502	2007-03-09	Capital One Financial Corp	COF	129	77.00	99		10,032	2007-05-04	8	1	74.43	96		9,505	-527	-5.2
1503	2007-03-23	Texas Instruments	TXN	316	31.36	99		10,009	2007-11-23	35	1	30.91	98		9,670	-339	-3.4
1504	2007-04-13	Caterpillar Inc	CAT	148	66.79	99		9,984	2007-12-07	34	1	74.20	110		10,872	888	8.9
1505	2007-04-20	Halliburton Holding Co	HAL	313	31.65	99		10,006	2008-02-08	42	1	33.74	106		10,455	450	4.5
1506	2007-04-27	Lilly Eli & Co	LLY	166	59.61	99		9,994	2007-11-09	28	1	51.51	86		8,465	-1,529	-15.3
1507	2007-05-04	Occidental Petroleum Corp	OXY	192	51.65	99		10,016	2008-09-26	73	1	77.33	148		14,699	4,683	46.8
1508	2007-05-11	Dell Inc	DELL	384	25.81	99		10,010	2007-12-28	33	1	24.95	96		9,485	-525	-5.2
1509	2007-05-18	Baker Hughes Inc	BHI	120	82.60	99		10,011	2008-01-11	34	1	79.31	95		9,422	-589	-5.9
1510	2007-05-25	General Electric Co	GE	264	37.56	99		10,015	2008-01-11	33	1	35.17	93		9,192	-823	-8.2
1511	2007-06-01	Anadarko Petroleum Corp	APC	199	49.65	99		9,979	2008-09-05	66	1	58.28	116		11,482	1,503	15.1
1512	2007-06-01	Intel Corp	INTC	443	22.36	99		10,005	2008-02-01	35	1	21.77	96		9,548	-457	-4.6
1513	2007-06-08	Ford Motor Co	F	1202	8.24	99		10,004	2007-09-28	16	1	8.49	102		10,103	99	1.0
1514	2007-06-15	Pfizer	PFE	374	26.47	99		9,999	2007-08-03	7	1	23.51	88		8,705	-1,294	-12.9
1515	2007-06-29	Wells Fargo & Co.	WFC	282	35.17	99		10,017	2007-07-27	4	1	33.56	95		9,369	-648	-6.5
1516	2007-07-06	Home Depot	HD	246	40.30	99		10,013	2007-07-27	3	1	36.75	90		8,950	-1,063	-10.6
1517	2007-07-13	Kraft Foods Inc	KFT	276	35.89	99		10,005	2007-09-14	9	1	34.10	94		9,317	-687	-6.9
1518	2007-07-20	Capital One Financial	COF	127	77.66	99		9,961	2007-08-10	3	1	69.10	88		8,688	-1,274	-12.8
1519	2007-08-10	United Parcel Service	UPS	129	76.75	99		10,000	2008-01-04	21	1	68.01	88		8,686	-1,314	-13.1
1520	2007-09-14	Procter & Gamble	PG	146	67.81	99		9,999	2008-03-21	27	1	69.37	101		10,027	27	0.3
1521	2007-09-21	Metlife	MET	143	69.19	99		9,993	2007-12-28	14	1	61.47	88		8,702	-1,291	-12.9
1522	2007-10-05	Wells Fargo & Co.	WFC	264	37.47	99		9,991	2007-10-19	2	1	32.86	87		8,588	-1,403	-14.0
1523	2007-10-26	Johnson & Johnson	JNJ	154	64.30	99		10,001	2008-03-28	22	1	64.18	99		9,785	-216	-2.2
1524	2007-10-26	Southern Company	SO	274	36.20	99		10,018	2008-03-28	22	1	35.37	97		9,594	-424	-4.2
1525	2007-10-26	Wells Fargo & Co.	WFC	287	34.55	99		10,015	2007-11-16	3	1	31.14	89		8,848	-1,167	-11.7
1526	2007-10-26	Microsoft	MSFT	283	35.03	99		10,013	2008-03-21	21	1	29.18	83		8,175	-1,837	-18.4
1527	2007-11-16	Kraft Foods Inc	KFT	305	32.51	99		10,015	2007-12-28	6	1	32.95	101		9,949	-65	-0.7
1528	2007-11-23	Goldman Sachs	GS	46	216.48	100		10,058	2008-01-25	9	1	191.37	88		8,715	-1,343	-13.3
1529	2007-12-07	American Electric Power	AEP	201	49.17	99		9,982	2008-02-01	8	1	43.96	88		8,748	-1,234	-12.4
1530	2007-12-07	Heinz	HNZ	208	47.67	99		10,015	2007-12-14	1	1	46.30	96		9,534	-480	-4.8
1531	2007-12-14	Abbott Labs	ABT	172	57.51	99		9,991	2008-04-18	18	1	50.72	87		8,637	-1,354	-13.6
1532	2007-12-21	Heinz	HNZ	210	47.13	99		9,996	2008-01-25	5	1	42.93	90		8,925	-1,071	-10.7
1533	2007-12-21	UnitedHealth Group	UNH	168	58.99	99		10,009	2008-03-14	12	1	37.19	62		6,185	-3,824	-38.2
1534	2008-01-25	Wal-Mart	WMT	206	48.09	99		10,006	2008-12-05	45	1	58.21	120		11,871	1,866	18.6
1535	2008-04-04	Norfolk Southern	NSC	174	56.80	99		9,982	2008-11-21	33	1	45.68	79		7,869	-2,113	-21.2
1536	2008-04-04	US Bancorp	USB	298	33.20	99		9,993	2008-07-11	14	1	25.74	77		7,594	-2,399	-24.0
1537	2008-04-04	Qualcomm	QCOM	235	42.05	99		9,981	2008-11-07	31	1	35.66	84		8,296	-1,684	-16.9
1538	2008-04-11	IBM	IBM	85	116.00	99		9,959	2008-10-17	27	1	90.78	77		7,639	-2,319	-23.3
1539	2008-04-18	Halliburton Co.	HAL	209	47.43	99		10,012	2008-10-03	24	1	26.80	56		5,545	-4,467	-44.6
1540	2008-04-18	McDonald's Corp.	MCD	170	58.30	99		10,010	2008-11-28	32	1	58.75	100		9,888	-122	-1.2
1541	2008-04-18	Costco Wholesale	COST	143	69.43	99		10,028	2008-10-03	24	1	62.60	90		8,862	-1,165	-11.6
1542	2008-04-25	Caterpillar Inc.	CAT	120	82.25	99		9,969	2008-08-22	17	1	70.27	84		8,348	-1,621	-16.3
1543	2008-04-25	DuPont	DD	198	49.88	99		9,975	2008-07-25	13	1	43.81	87		8,588	-1,387	-13.9
1544	2008-04-25	Freeport McMoran	FCX	169	58.49	99		9,984	2008-08-29	18	1	44.66	75		7,472	-2,512	-25.2
1545	2008-04-25	Williams Cos	WMB	320	30.93	99		9,997	2008-08-22	17	1	24.74	79		7,839	-2,159	-21.6
1546	2008-05-02	General Dynamics	GD	109	90.69	99		9,984	2008-10-03	22	1	68.20	74		7,359	-2,625	-26.3
1547	2008-05-02	Heinz	HNZ	209	47.46	99		10,018	2008-11-14	28	1	41.02	86		8,487	-1,531	-15.3
1548	2008-05-09	Simon Property Group	SPG	99	99.53	99		9,952	2008-10-17	23	1	67.15	66		6,581	-3,371	-33.9
1549	2008-05-16	Chevron Corp.	CVX	99	100.38	99		10,037	2008-09-05	16	1	80.22	79		7,862	-2,175	-21.7
1550	2008-05-16	Honeywell International	HON	160	61.81	99		9,989	2008-06-27	6	1	49.23	79		7,798	-2,190	-21.9
1551	2008-05-16	Johnson & Johnson	JNJ	148	66.68	99		9,967	2008-11-14	26	1	60.05	89		8,799	-1,169	-11.7
1552	2008-05-23	ConocoPhillips	COP	142	69.68	99		9,993	2008-09-19	17	1	59.70	85		8,392	-1,601	-16.0
1553	2008-05-30	Accenture Ltd.	ACN	243	40.82	99		10,018	2008-10-24	21	1	28.87	70		6,945	-3,073	-30.7
1554	2008-05-30	Emerson Electric	EMR	170	58.18	99		9,990	2008-08-01	9	1	48.41	82		8,147	-1,842	-18.4
1555	2008-05-30	National Oilwell Varco	NOV	119	83.32	99		10,014	2008-10-03	18	1	41.25	49		4,860	-5,155	-51.5
1556	2008-05-30	Schlumberger Ltd.	SLB	98	101.13	99		10,010	2008-10-03	18	1	72.53	71		7,037	-2,973	-29.7
1557	2008-05-30	Apple	AAPL	52	188.75	98		9,913	2008-10-03	18	1	97.07	50		4,997	-4,916	-49.6
1558	2008-06-06	JP Morgan Chase & Co.	JPM	247	40.09	99		10,001	2008-06-27	3	1	35.05	87		8,571	-1,430	-14.3
1559	2008-06-06	Exxon Mobil	XOM	114	86.79	99		9,993	2008-07-18	6	1	81.54	93		9,203	-790	-7.9
1560	2008-06-06	Comcast Corp.	CMCSA	451	21.94	99		9,994	2008-10-24	20	1	13.07	59		5,836	-4,158	-41.6
1561	2008-06-06	Oracle Corp.	ORCL	441	22.46	99		10,004	2008-10-17	19	1	17.02	75		7,431	-2,573	-25.7
1562	2008-06-13	Disney	DIS	292	33.93	99		10,007	2008-08-15	9	1	32.50	95		9,395	-612	-6.1
1563	2008-06-20	Baker-Hughes	BHI	117	84.43	99		9,977	2008-10-03	15	1	49.33	58		5,714	-4,263	-42.7
1564	2008-06-20	Medtronic Inc.	MDT	195	50.87	99		10,019	2008-10-31	19	1	40.33	79		7,786	-2,233	-22.3
1565	2008-07-25	Dell Inc.	DELL	422	23.47	99		10,003	2008-10-17	12	1	13.04	55		5,448	-4,556	-45.5
1566	2008-08-01	Amgen	AMGN	158	62.78	99		10,018	2009-03-06	31	1	46.38	73		7,255	-2,764	-27.6
1567	2008-08-08	Abbott Labs	ABT	168	59.03	99		10,016	2008-12-12	18	1	50.75	85		8,441	-1,575	-15.7
1568	2008-08-29	Lockheed Martin	LMT	85	116.44	99		9,996	2008-11-07	10	1	78.75	67		6,627	-3,370	-33.7
1569	2008-09-12	Amazon.com	AMZN	126	78.30	99		9,964	2008-10-24	6	1	48.96	62		6,107	-3,857	-38.7
1570	2008-09-19	Wells Fargo & Co.	WFC	249	39.80	99		10,009	2009-01-02	15	1	30.00	75		7,395	-2,614	-26.1
1571	2008-09-19	Kraft Foods Inc	KFT	283	34.97	99		9,995	2008-11-14	8	1	27.44	78		7,688	-2,308	-23.1
1572	2008-09-26	Southern Company	SO	256	38.62	99		9,986	2008-11-28	9	1	36.32	93		9,205	-781	-7.8
1573	2008-09-26	Procter & Gamble	PG	144	68.84	99		10,012	2008-11-21	8	1	63.09	91		8,994	-1,018	-10.2
1574	2008-10-03	Colgate Palmolive	CL	131	75.50	99		9,989	2008-10-10	1	1	60.75	80		7,879	-2,111	-21.1
1575	2008-10-10	US Bancorp	USB	326	30.36	99		9,996	2008-11-21	6	1	22.53	73		7,271	-2,725	-27.3
1576	2009-01-16	Bristol Myers Squibb	BMY	449	22.07	99		10,009	2009-04-03	11	1	20.17	91		8,966	-1,043	-10.4
1577	2009-02-06	McDonald's Corp.	MCD	169	58.46	99		9,979	2009-02-27	3	1	52.25	88		8,742	-1,237	-12.4
1578	2009-02-27	UnitedHealth Group	UNH	504	19.65	99		10,003	2009-03-27	4	1	21.08	106		10,518	515	5.2
1579	2009-04-10	Amazon.com	AMZN	124	79.77	99		9,990	2010-07-16	66	1	118.49	147		14,546	4,555	45.6
1580	2009-05-08	Ford Motor	F	1587	6.24	99		10,002	2010-09-10	70	1	11.79	187		18,524	8,522	85.2
1581	2009-05-08	Goldman Sachs	GS	71	139.59	99		10,010	2010-02-19	41	1	156.18	111		10,978	968	9.7
1582	2009-05-08	Morgan Stanley	MS	351	28.20	99		9,997	2010-02-12	40	1	27.16	95		9,438	-559	-5.6
1583	2009-05-15	Freeport McMoran	FCX	438	22.59	99		9,991	2010-06-04	55	1	31.41	138		13,618	3,627	36.3
1584	2009-05-15	IBM	IBM	98	101.37	99		10,034	2010-07-23	62	1	128.38	126		12,455	2,422	24.1
1585	2009-05-15	Visa Inc.	V	152	65.07	99		9,990	2010-07-02	59	1	73.18	111		11,012	1,023	10.2
1586	2009-05-15	Apple	AAPL	81	122.42	99		10,015	2012-12-14	187	1	509.79	413		40,880	30,865	308.2
1587	2009-05-15	Google	GOOG	25	390.00	98		9,848	2010-05-21	53	1	472.05	118		11,683	1,836	18.6
1588	2009-05-15	Starbucks	SBUX	765	12.94	99		9,998	2012-08-24	171	1	48.70	373		36,883	26,885	268.9
1589	2009-05-22	Anadarko Petroleum	APC	229	43.15	99		9,980	2010-06-11	55	1	41.79	96		9,474	-506	-5.1
1590	2009-05-22	EMC Corp.	EMC	853	11.61	99		10,002	2011-08-26	118	1	21.61	184		18,249	8,247	82.5
1591	2009-05-22	Home Depot	HD	433	22.86	99		9,997	2010-08-13	64	1	27.31	118		11,707	1,710	17.1
1592	2009-05-22	Mastercard	MA	59	168.36	99		10,033	2010-06-11	55	1	204.88	121		11,967	1,934	19.3
1593	2009-05-22	Walgreen Co.	WAG	335	29.56	99		10,002	2010-04-09	46	1	37.07	124		12,294	2,293	22.9
1594	2009-05-22	Qualcomm	QCOM	240	41.31	99		10,014	2009-12-11	29	1	44.90	108		10,668	655	6.5
1595	2009-05-29	Occidental Petroleum	OXY	148	67.11	99		10,032	2010-07-30	61	1	77.93	115		11,418	1,387	13.8
1596	2009-05-29	Oracle Corp.	ORCL	505	19.59	99		9,992	2010-07-09	58	1	23.37	118		11,684	1,692	16.9
1597	2009-06-05	CVS Caremark	CVS	328	30.19	99		10,001	2010-01-08	31	1	34.00	112		11,040	1,039	10.4
1598	2009-06-05	Monsanto Company	MON	121	81.98	99		10,019	2009-09-11	14	1	78.03	94		9,347	-672	-6.7
1599	2009-06-05	Nike	NKE	170	58.29	99		10,008	2011-05-20	102	1	85.05	145		14,314	4,306	43.0
1600	2009-06-05	National Oilwell Varco	NOV	261	37.96	99		10,007	2010-05-14	49	1	39.91	104		10,312	306	3.0
1601	2009-06-05	Target Corp.	TGT	245	40.49	99		10,019	2010-08-27	64	1	51.74	127		12,550	2,530	25.2
1602	2009-06-05	Texas Instruments	TXN	503	19.68	99		9,998	2010-04-09	44	1	24.94	125		12,419	2,421	24.2
1603	2009-06-05	Cisco Systems	CSCO	498	19.87	99		9,994	2010-07-09	57	1	22.70	113		11,192	1,197	12.0
1604	2009-06-05	eBay	EBAY	555	17.84	99		10,000	2010-06-25	55	1	20.95	116		11,511	1,511	15.1
1605	2009-06-05	Intel	INTC	622	15.92	99		10,001	2010-08-06	61	1	20.65	128		12,716	2,715	27.1
1606	2009-06-12	American Express	AXP	394	25.16	99		10,012	2010-10-29	72	1	41.46	163		16,172	6,160	61.5
1607	2009-06-12	Bank of New York Mellon	BK	341	29.02	99		9,995	2009-12-11	26	1	26.94	92		9,095	-900	-9.0
1608	2009-06-12	Halliburton Co.	HAL	413	23.99	99		10,007	2010-06-04	51	1	23.11	95		9,449	-558	-5.6
1609	2009-06-12	Honeywell International	HON	280	35.41	99		10,014	2010-08-13	61	1	41.32	116		11,454	1,440	14.4
1610	2009-06-12	JP Morgan Chase & Co.	JPM	282	35.13	99		10,006	2010-04-16	44	1	45.55	128		12,717	2,711	27.1
1611	2009-06-12	Coca-Cola	KO	405	24.45	99		9,999	2010-05-14	48	1	26.67	108		10,693	694	6.9
1612	2009-06-12	Schlumberger Ltd.	SLB	164	60.27	99		9,983	2010-06-11	52	1	59.48	98		9,657	-326	-3.3
1613	2009-06-12	UnitedHealth Group	UNH	409	24.21	99		10,001	2010-07-02	55	1	28.30	116		11,459	1,458	14.6
1614	2009-06-12	United Parcel Service	UPS	196	50.53	99		10,003	2011-07-29	111	1	69.22	136		13,431	3,429	34.3
1615	2009-06-12	News Corp. Ltd.	NWSA	951	10.41	99		9,999	2010-07-23	58	1	13.25	126		12,475	2,476	24.8
1616	2009-06-19	Apache Corp.	APA	131	75.34	99		9,968	2010-06-11	51	1	93.64	123		12,144	2,176	21.8
1617	2009-06-19	Boeing Co.	BA	204	48.44	99		9,981	2010-09-24	66	1	64.60	132		13,047	3,066	30.7
1618	2009-06-19	Baker-Hughes	BHI	263	37.69	99		10,012	2010-07-09	55	1	46.26	122		12,045	2,033	20.3
1619	2009-06-19	Colgate Palmolive	CL	140	70.57	99		9,979	2010-07-02	54	1	78.72	110		10,911	932	9.3
1620	2009-06-19	Walt Disney	DIS	421	23.53	99		10,005	2011-07-29	110	1	38.62	163		16,096	6,091	60.9
1621	2009-06-19	Emerson Electric	EMR	302	32.76	99		9,992	2011-06-10	103	1	51.37	155		15,359	5,366	53.7
1622	2009-06-19	Hewlett-Packard Co.	HPQ	258	38.35	99		9,993	2010-06-25	53	1	45.92	118		11,729	1,736	17.4
1623	2009-06-19	Lowes Companies	LOW	527	18.78	99		9,996	2010-07-23	57	1	21.11	111		11,014	1,018	10.2
1624	2009-06-19	Time Warner Inc.	TWX	423	23.43	99		10,008	2011-08-19	113	1	27.90	118		11,684	1,675	16.7
1625	2009-06-19	United Technologies	UTX	183	54.20	99		10,018	2010-07-16	56	1	66.03	121		11,963	1,945	19.4
1626	2009-06-19	Verizon Communications	VZ	355	27.89	99		10,001	2009-07-03	2	1	28.38	101		9,974	-26	-0.3
1627	2009-06-19	Dell Inc.	DELL	745	13.29	99		10,000	2010-02-12	34	1	13.84	103		10,208	208	2.1
1628	2009-06-19	Microsoft	MSFT	411	24.07	99		9,992	2010-06-18	52	1	26.44	109		10,758	766	7.7
1629	2009-06-26	DuPont	DD	390	25.38	99		9,997	2011-08-12	111	1	47.36	185		18,286	8,289	82.9
1630	2009-06-26	Lockheed Martin	LMT	122	80.97	99		9,977	2009-09-18	12	1	80.08	98		9,672	-305	-3.1
1631	2009-06-26	Metlife	MET	332	29.85	99		10,009	2010-09-24	65	1	39.15	130		12,868	2,859	28.6
1632	2009-06-26	3M Co.	MMM	167	59.26	99		9,995	2010-08-13	59	1	84.01	140		13,889	3,894	39.0
1633	2009-06-26	Philip Morris International	PM	232	42.61	99		9,984	2010-06-11	50	1	44.35	103		10,186	202	2.0
1634	2009-06-26	Union Pacific	UNP	186	53.30	99		10,013	2011-09-09	115	1	85.09	158		15,668	5,656	56.5
1635	2009-06-26	Williams Cos	WMB	793	12.48	99		9,994	2010-07-09	54	1	15.62	124		12,264	2,270	22.7
1636	2009-07-03	General Dynamics	GD	185	53.62	99		10,019	2010-07-09	53	1	60.84	113		11,143	1,124	11.2
1637	2009-07-03	Altria Group Inc.	MO	607	16.30	99		9,993	2012-11-30	178	1	33.81	205		20,317	10,324	103.3
1638	2009-07-03	Simon Property Group	SPG	205	48.32	99		10,005	2012-12-14	180	1	154.05	316		31,264	21,260	212.5
1639	2009-07-03	Wells Fargo & Co.	WFC	429	23.08	99		10,000	2010-07-23	55	1	27.42	118		11,646	1,645	16.4
1640	2009-07-10	Accenture Ltd.	ACN	303	32.70	99		10,007	2010-06-25	50	1	40.55	123		12,164	2,157	21.6
1641	2009-07-10	Dow Chemical	DOW	675	14.66	99		9,994	2010-07-02	51	1	22.97	155		15,350	5,355	53.6
1642	2009-07-10	Medtronic Inc.	MDT	302	32.80	99		10,005	2010-06-25	50	1	36.86	111		11,020	1,016	10.2
1643	2009-07-17	Allstate Corp.	ALL	408	24.24	99		9,989	2010-07-23	53	1	28.28	115		11,423	1,434	14.4
1644	2009-07-17	Bank of America	BAC	768	12.89	99		9,999	2010-07-16	52	1	13.98	107		10,629	631	6.3
1645	2009-07-17	Caterpillar Inc.	CAT	291	33.99	99		9,990	2011-08-19	109	1	79.97	233		23,039	13,049	130.6
1646	2009-07-17	Pepsico Inc.	PEP	175	56.66	99		10,015	2011-03-18	87	1	63.24	111		10,956	942	9.4
1647	2009-07-24	Capital One Financial	COF	329	30.07	99		9,992	2010-09-24	61	1	39.35	129		12,817	2,825	28.3
1648	2009-07-24	FedEx	FDX	152	64.98	99		9,976	2010-07-09	50	1	74.22	113		11,169	1,193	12.0
1649	2009-07-24	Johnson & Johnson	JNJ	161	61.51	99		10,002	2010-06-18	47	1	59.18	95		9,433	-569	-5.7
1650	2009-07-24	Kraft Foods Inc.	MDLZ	538	18.40	99		9,997	2014-10-17	273	1	32.62	176		17,374	7,377	73.8
1651	2009-07-31	Devon Energy	DVN	170	58.09	99		9,974	2010-05-07	40	1	64.58	110		10,869	895	9.0
1652	2009-07-31	Heinz	HNZ	257	38.46	99		9,983	2011-11-25	121	1	49.99	128		12,719	2,736	27.4
1653	2009-07-31	McDonald's Corp.	MCD	180	55.06	99		10,010	2009-08-28	4	1	56.07	101		9,992	-18	-0.2
1654	2009-08-07	Merck & Company	MRK	329	30.10	99		10,002	2010-06-11	44	1	34.86	115		11,354	1,352	13.5
1655	2009-08-07	Amgen	AMGN	164	60.49	99		10,020	2010-02-26	29	1	56.61	93		9,191	-828	-8.3
1656	2009-08-14	Berkshire Hathaway	BRK.B	149	66.58	99		10,020	2011-06-03	94	1	76.25	114		11,248	1,228	12.3
1657	2009-08-14	Norfolk Southern	NSC	209	47.27	99		9,978	2011-10-07	112	1	64.87	136		13,422	3,444	34.5
1658	2009-08-14	Pfizer	PFE	628	15.77	99		10,003	2010-04-30	37	1	16.72	105		10,395	393	3.9
1659	2009-08-14	US Bancorp	USB	440	22.49	99		9,995	2010-07-16	48	1	23.04	101		10,036	42	0.4
1660	2009-08-14	Costco Wholesale	COST	204	48.63	99		10,020	2010-06-11	43	1	57.52	117		11,617	1,597	15.9
1661	2009-08-21	American Electric Power Co.	AEP	314	31.49	99		9,987	2010-06-18	43	1	34.06	107		10,588	601	6.0
1662	2009-08-21	Baxter International	BAX	176	56.29	99		10,006	2010-04-30	36	1	47.22	83		8,228	-1,779	-17.8
1663	2009-08-21	Exelon	EXC	194	51.14	99		10,020	2009-12-18	17	1	49.74	97		9,553	-467	-4.7
1664	2009-08-21	Raytheon Co.	RTN	205	48.22	99		9,984	2010-07-16	47	1	47.73	98		9,687	-297	-3.0
1665	2009-08-28	General Electric	GE	703	14.08	99		9,997	2010-07-16	46	1	14.55	102		10,126	129	1.3
1666	2009-09-04	Bristol Myers Squibb	BMY	450	22.00	99		9,999	2010-07-09	44	1	25.60	115		11,405	1,406	14.1
1667	2009-09-04	Comcast Corp.	CMCSA	606	16.33	99		9,995	2011-08-19	102	1	19.96	121		11,975	1,980	19.8
1668	2009-09-11	Procter & Gamble	PG	178	55.64	99		10,003	2010-07-09	43	1	61.75	110		10,882	879	8.8
1669	2009-09-11	Verizon Communications	VZ	337	29.40	99		10,006	2009-11-06	8	1	27.80	94		9,274	-731	-7.3
1670	2009-09-18	Citigroup	C	232	42.60	99		9,982	2010-01-22	18	1	32.50	75		7,465	-2,517	-25.2
1671	2009-09-18	Southern Company	SO	309	32.03	99		9,996	2012-11-09	164	1	43.03	133		13,163	3,167	31.7
1672	2009-09-18	AT&T Inc.	T	366	27.05	99		9,999	2010-03-19	26	1	26.24	96		9,508	-492	-4.9
1673	2009-09-25	ConocoPhillips	COP	288	34.35	99		9,992	2011-08-19	99	1	48.48	140		13,821	3,830	38.3
1674	2009-09-25	Chevron Corp.	CVX	140	70.66	99		9,991	2010-07-09	41	1	71.84	101		9,957	-34	-0.3
1675	2009-10-02	Wal-Mart	WMT	202	49.08	99		10,013	2010-06-25	38	1	48.80	99		9,759	-254	-2.5
1676	2009-10-09	Gilead Sciences	GILD	219	45.30	99		10,020	2009-10-16	1	1	46.17	101		10,010	-10	-0.1
1677	2009-10-16	McDonald's Corp.	MCD	168	58.78	99		9,974	2011-04-01	76	1	75.99	128		12,639	2,665	26.7
1678	2009-10-23	Abbott Labs	ABT	193	51.31	99		10,002	2010-05-28	31	1	47.56	92		9,087	-915	-9.1
1679	2009-10-30	Exxon Mobil	XOM	138	71.67	99		9,989	2010-02-05	14	1	64.80	89		8,853	-1,136	-11.4
1680	2009-11-13	Eli Lilly & Co.	LLY	280	35.36	99		10,000	2010-06-11	30	1	33.67	94		9,333	-666	-6.7
1681	2009-11-27	Gilead Sciences	GILD	213	46.56	99		10,016	2009-12-18	3	1	42.83	91		9,032	-985	-9.8
1682	2009-12-18	Verizon Communications	VZ	321	30.84	99		10,000	2010-03-12	12	1	27.96	90		8,885	-1,115	-11.2
1683	2010-01-08	Qualcomm	QCOM	200	49.47	99		9,993	2010-02-12	5	1	38.84	78		7,690	-2,303	-23.0
1684	2010-01-29	Gilead Sciences	GILD	205	48.27	99		9,994	2010-03-05	5	1	47.61	98		9,662	-332	-3.3
1685	2010-02-05	Monsanto Company	MON	129	76.74	99		9,998	2010-03-12	5	1	72.35	93		9,240	-759	-7.6
1686	2010-03-05	Bank of New York Mellon	BK	333	29.70	99		9,989	2010-07-09	18	1	26.23	87		8,647	-1,342	-13.4
1687	2010-03-12	Lockheed Martin	LMT	119	83.09	99		9,987	2010-07-30	20	1	75.15	89		8,853	-1,133	-11.3
1688	2010-03-19	Gilead Sciences	GILD	207	47.87	99		10,008	2010-05-07	7	1	38.37	79		7,863	-2,145	-21.4
1689	2010-03-26	CVS Caremark	CVS	269	36.79	99		9,995	2010-07-16	16	1	30.04	81		8,000	-1,996	-20.0
1690	2010-04-16	Amgen	AMGN	163	60.72	99		9,996	2010-06-04	7	1	54.34	89		8,769	-1,227	-12.3
1691	2010-04-23	JP Morgan Chase & Co.	JPM	220	44.94	99		9,986	2010-06-11	7	1	38.09	84		8,296	-1,690	-16.9
1692	2010-04-23	Texas Instruments	TXN	371	26.67	99		9,994	2010-07-23	13	1	25.38	94		9,322	-672	-6.7
1693	2010-04-30	Dell Inc.	DELL	611	16.20	99		9,997	2010-07-09	10	1	12.85	79		7,773	-2,224	-22.2
1694	2010-05-14	Citigroup	C	249	39.80	99		10,009	2011-06-03	55	1	39.85	99		9,823	-186	-1.9
1695	2010-08-06	IBM	IBM	76	130.14	99		9,990	2010-08-13	1	1	127.87	97		9,621	-369	-3.7
1696	2010-08-20	American Electric Power Co.	AEP	284	34.82	99		9,988	2011-03-18	30	1	33.81	96		9,506	-482	-4.8
1697	2010-08-20	Bristol Myers Squibb	BMY	374	26.44	99		9,987	2011-02-25	27	1	25.49	95		9,438	-550	-5.5
1698	2010-09-03	3M Co.	MMM	119	83.48	99		10,033	2011-08-19	50	1	76.87	91		9,056	-977	-9.7
1699	2010-09-03	Philip Morris International	PM	183	54.04	99		9,988	2012-12-28	121	1	82.65	151		14,974	4,985	49.9
1700	2010-09-03	Verizon Communications	VZ	328	30.20	99		10,005	2011-08-19	50	1	34.71	114		11,271	1,266	12.7
1701	2010-09-10	Coca-Cola	KO	338	29.26	99		9,989	2011-12-16	66	1	33.72	114		11,283	1,295	13.0
1702	2010-09-10	AT&T Inc.	T	356	27.83	99		10,007	2011-09-16	53	1	28.94	103		10,200	193	1.9
1703	2010-09-17	Eli Lilly & Co.	LLY	277	35.79	99		10,013	2011-01-14	17	1	34.91	97		9,573	-440	-4.4
1704	2010-09-24	Ford Motor	F	788	12.56	99		9,996	2011-05-20	34	1	15.00	118		11,702	1,706	17.1
1705	2010-09-24	IBM	IBM	74	134.11	99		10,023	2012-11-30	114	1	190.07	141		13,925	3,901	38.9
1706	2010-09-24	UnitedHealth Group	UNH	277	35.73	99		9,996	2011-10-21	56	1	47.92	133		13,141	3,145	31.5
1707	2010-09-24	Texas Instruments	TXN	368	26.93	99		10,009	2011-07-22	43	1	31.78	117		11,578	1,569	15.7
1708	2010-09-24	Amazon.com	AMZN	62	160.73	100		10,065	2012-01-06	67	1	182.61	113		11,209	1,144	11.4
1709	2010-10-01	Chevron Corp.	CVX	121	81.95	99		10,015	2011-09-23	51	1	90.01	109		10,782	767	7.7
1710	2010-10-01	Freeport McMoran	FCX	222	44.57	99		9,992	2011-06-17	37	1	47.93	106		10,534	542	5.4
1711	2010-10-01	Halliburton Co.	HAL	297	33.33	99		9,998	2011-09-30	52	1	30.52	91		8,974	-1,024	-10.2
1712	2010-10-01	Honeywell International	HON	224	44.15	99		9,989	2011-08-12	45	1	46.88	105		10,396	408	4.1
1713	2010-10-01	Oracle Corp.	ORCL	363	27.24	99		9,987	2011-08-12	45	1	27.39	99		9,843	-144	-1.4
1714	2010-10-01	Qualcomm	QCOM	224	44.26	99		10,013	2011-08-26	47	1	48.94	110		10,853	840	8.4
1715	2010-10-08	United Technologies	UTX	136	72.91	99		10,015	2011-08-26	46	1	71.56	97		9,635	-380	-3.8
1716	2010-10-08	Costco Wholesale	COST	154	64.29	99		10,000	2014-03-07	178	1	113.50	175		17,304	7,305	73.0
1717	2010-10-15	Accenture plc	ACN	219	45.29	99		10,018	2011-10-07	51	1	55.92	122		12,124	2,106	21.0
1718	2010-10-15	FedEx	FDX	110	89.62	99		9,957	2011-07-29	41	1	86.88	96		9,461	-496	-5.0
1719	2010-10-15	National Oilwell Varco	NOV	204	48.60	99		10,014	2011-09-02	46	1	63.64	130		12,853	2,839	28.4
1720	2010-10-15	Target Corp.	TGT	182	54.33	99		9,987	2011-03-25	23	1	49.95	91		9,000	-987	-9.9
1721	2010-10-15	eBay	EBAY	386	25.68	99		10,012	2011-08-19	44	1	27.16	105		10,379	367	3.7
1722	2010-10-22	Abbott Labs	ABT	188	52.56	99		9,980	2010-12-31	10	1	47.91	90		8,917	-1,063	-10.7
1723	2010-10-22	Merck & Company	MRK	267	37.10	99		10,005	2011-02-04	15	1	32.89	88		8,694	-1,311	-13.1
1724	2010-10-22	Pfizer	PFE	566	17.50	99		10,004	2011-09-02	45	1	18.46	104		10,344	340	3.4
1725	2010-10-29	Wal-Mart	WMT	183	54.17	99		10,012	2011-04-29	26	1	54.98	101		9,961	-52	-0.5
1726	2010-10-29	Google	GOOG	16	613.70	98		9,917	2011-05-20	29	1	524.03	84		8,301	-1,617	-16.3
1727	2010-11-05	Apache Corp.	APA	91	108.69	99		9,990	2011-08-12	40	1	103.18	94		9,295	-694	-7.0
1728	2010-11-05	Dow Chemical	DOW	305	32.50	99		10,012	2011-08-05	39	1	30.22	92		9,125	-887	-8.9
1729	2010-11-05	Schlumberger Ltd.	SLB	131	75.66	99		10,011	2011-08-12	40	1	77.99	102		10,115	104	1.0
1730	2010-11-12	Goldman Sachs	GS	60	165.83	100		10,049	2011-05-13	26	1	141.46	85		8,403	-1,647	-16.4
1731	2010-11-12	Johnson & Johnson	JNJ	156	63.67	99		10,032	2011-03-25	19	1	58.98	92		9,109	-923	-9.2
1732	2010-11-12	Exxon Mobil	XOM	139	70.99	99		9,966	2011-08-19	40	1	69.80	97		9,605	-361	-3.6
1733	2010-11-12	News Corp. Ltd.	NWSA	690	14.35	99		10,001	2011-08-26	41	1	16.87	116		11,524	1,523	15.2
1734	2010-11-19	Allstate Corp.	ALL	326	30.33	99		9,986	2011-07-08	33	1	30.54	100		9,856	-130	-1.3
1735	2010-11-19	Anadarko Petroleum	APC	156	63.63	99		10,026	2011-08-19	39	1	66.09	103		10,207	181	1.8
1736	2010-11-19	Devon Energy	DVN	135	73.20	99		9,981	2011-07-29	36	1	78.70	106		10,518	537	5.4
1737	2010-11-19	Exelon	EXC	248	40.00	99		10,019	2010-12-03	2	1	40.05	99		9,833	-186	-1.9
1738	2010-11-19	Mastercard	MA	410	24.39	100		10,099	2014-05-30	184	1	76.45	313		31,031	20,932	207.3
1739	2010-11-19	Procter & Gamble	PG	155	64.05	99		10,027	2011-08-19	39	1	60.96	94		9,354	-673	-6.7
1740	2010-11-26	Baxter International	BAX	199	49.75	99		9,999	2011-10-14	46	1	55.92	111		11,017	1,018	10.2
1741	2010-11-26	Occidental Petroleum	OXY	113	87.65	99		10,003	2011-08-26	39	1	82.09	93		9,183	-820	-8.2
1742	2010-11-26	Walgreen Co.	WAG	294	33.68	99		10,001	2011-08-26	39	1	34.51	101		10,044	44	0.4
1743	2010-12-03	Baker-Hughes	BHI	180	55.06	99		10,010	2011-09-09	40	1	56.79	102		10,120	110	1.1
1744	2010-12-03	Williams Cos	WMB	511	19.37	99		9,997	2011-09-02	39	1	21.18	108		10,716	719	7.2
1745	2010-12-03	Amgen	AMGN	184	53.73	99		9,985	2011-03-18	15	1	52.94	97		9,644	-342	-3.4
1746	2010-12-10	American Express	AXP	214	46.26	99		9,999	2011-10-14	44	1	46.10	99		9,767	-232	-2.3
1747	2010-12-10	General Electric	GE	559	17.72	99		10,005	2011-07-29	33	1	17.91	100		9,912	-93	-0.9
1748	2010-12-10	Home Depot	HD	288	34.40	99		10,006	2011-08-05	34	1	30.74	89		8,765	-1,242	-12.4
1749	2010-12-17	Monsanto Company	MON	153	64.60	99		9,983	2011-09-30	41	1	60.04	92		9,094	-888	-8.9
1750	2010-12-17	Dell Inc.	DELL	726	13.64	99		10,002	2011-10-07	42	1	15.28	111		10,982	981	9.8
1751	2010-12-17	Gilead Sciences	GILD	266	37.19	99		9,991	2011-09-30	41	1	38.80	103		10,218	226	2.3
1752	2010-12-24	Boeing Co.	BA	152	65.06	99		9,988	2011-08-19	34	1	57.54	87		8,659	-1,329	-13.3
1753	2010-12-24	Bank of New York Mellon	BK	329	30.09	99		9,999	2011-06-10	24	1	26.27	86		8,556	-1,442	-14.4
1754	2010-12-24	General Dynamics	GD	139	71.02	99		9,971	2011-07-29	31	1	68.14	95		9,377	-594	-6.0
1755	2010-12-24	Lowes Companies	LOW	388	25.52	99		10,001	2011-07-15	29	1	22.86	89		8,781	-1,220	-12.2
1756	2010-12-24	US Bancorp	USB	366	27.02	99		9,988	2011-06-17	25	1	24.49	90		8,874	-1,115	-11.2
1757	2010-12-31	Metlife	MET	223	44.44	99		10,009	2011-07-08	27	1	43.52	97		9,608	-401	-4.0
1758	2010-12-31	Intel	INTC	471	21.03	99		10,004	2011-09-02	35	1	19.64	93		9,158	-846	-8.5
1759	2010-12-31	Microsoft	MSFT	355	27.91	99		10,007	2011-05-06	18	1	25.87	92		9,092	-915	-9.1
1760	2011-01-07	CVS Caremark	CVS	282	35.05	99		9,983	2011-09-30	38	1	33.59	95		9,378	-605	-6.1
1761	2011-01-07	JP Morgan Chase & Co.	JPM	227	43.64	99		10,005	2011-07-08	26	1	40.74	92		9,156	-850	-8.5
1762	2011-01-07	Wells Fargo & Co.	WFC	314	31.50	99		9,990	2011-06-10	22	1	26.28	83		8,169	-1,821	-18.2
1763	2011-01-21	Capital One Financial	COF	201	49.17	99		9,982	2011-08-26	31	1	44.23	89		8,801	-1,181	-11.8
1764	2011-01-21	Morgan Stanley	MS	330	30.01	99		10,002	2011-05-20	17	1	23.83	79		7,785	-2,217	-22.2
1765	2011-01-28	Colgate Palmolive	CL	258	38.50	99		10,031	2014-10-10	193	1	65.29	168		16,676	6,645	66.2
1766	2011-01-28	Exelon	EXC	236	41.91	99		9,990	2011-04-15	11	1	40.65	96		9,497	-492	-4.9
1767	2011-02-04	Hewlett-Packard Co.	HPQ	209	47.43	99		10,012	2011-05-13	14	1	40.41	84		8,361	-1,651	-16.5
1768	2011-02-04	Medtronic Inc.	MDT	252	39.24	99		9,987	2011-08-12	27	1	31.54	79		7,869	-2,119	-21.2
1769	2011-02-11	Raytheon Co.	RTN	194	51.08	99		10,009	2011-07-15	22	1	46.05	89		8,844	-1,164	-11.6
1770	2011-02-18	Lockheed Martin	LMT	121	81.81	99		9,998	2011-08-19	26	1	69.39	84		8,312	-1,686	-16.9
1771	2011-02-25	Bank of America	BAC	697	14.20	99		9,996	2011-05-27	13	1	11.69	81		8,066	-1,930	-19.3
1772	2011-04-22	Bristol Myers Squibb	BMY	356	27.82	99		10,003	2012-10-12	77	1	33.09	118		11,662	1,659	16.6
1773	2011-04-22	Visa Inc.	V	127	77.77	99		9,976	2014-06-13	164	1	211.29	268		26,565	16,590	166.3
1774	2011-04-29	McDonald's Corp.	MCD	126	78.31	99		9,966	2012-06-01	57	1	86.71	109		10,816	850	8.5
1775	2011-05-06	Eli Lilly & Co.	LLY	258	38.39	99		10,004	2013-08-02	117	1	53.88	139		13,762	3,758	37.6
1776	2011-05-13	Abbott Labs	ABT	387	25.59	99		9,995	2013-09-27	124	1	33.14	128		12,697	2,702	27.0
1777	2011-05-13	Pepsico Inc.	PEP	140	70.56	99		9,977	2011-09-09	17	1	59.99	84		8,315	-1,663	-16.7
1778	2011-05-20	Johnson & Johnson	JNJ	151	65.69	99		10,018	2011-11-25	27	1	61.27	93		9,159	-859	-8.6
1779	2011-05-27	Amgen	AMGN	167	59.35	99		10,011	2011-09-02	14	1	54.10	90		8,944	-1,066	-10.7
1780	2011-06-03	American Electric Power Co.	AEP	264	37.51	99		10,002	2012-04-20	46	1	38.33	101		10,018	16	0.2
1781	2011-06-17	Merck & Company	MRK	280	35.39	99		10,008	2011-08-26	10	1	31.92	89		8,848	-1,160	-11.6
1782	2011-07-01	Exelon	EXC	228	43.35	99		9,983	2012-01-27	30	1	39.55	90		8,927	-1,055	-10.6
1783	2011-07-08	Wal-Mart	WMT	183	54.08	99		9,996	2011-07-29	3	1	52.71	96		9,549	-446	-4.5
1784	2011-07-15	Nike	NKE	108	91.70	99		10,003	2012-07-27	54	1	97.03	105		10,374	372	3.7
1785	2011-09-23	eBay	EBAY	309	32.08	99		10,012	2011-09-30	1	1	29.49	91		9,021	-991	-9.9
1786	2011-10-14	Microsoft	MSFT	363	27.27	99		9,998	2012-09-28	50	1	29.76	108		10,695	697	7.0
1787	2011-10-21	Target Corp.	TGT	181	54.64	99		9,989	2013-02-15	69	1	61.71	112		11,058	1,069	10.7
1788	2011-11-04	Intel	INTC	417	23.74	99		9,999	2012-08-10	40	1	26.88	112		11,097	1,098	11.0
1789	2011-11-11	Wal-Mart	WMT	167	59.20	99		9,985	2013-01-25	63	1	69.00	115		11,408	1,423	14.2
1790	2011-11-11	Amgen	AMGN	171	57.86	99		9,993	2014-06-06	134	1	117.82	201		19,946	9,953	99.6
1791	2011-11-18	CVS Caremark	CVS	259	38.16	99		9,982	2015-10-30	206	1	98.78	256		25,328	15,346	153.7
1792	2011-11-18	Monsanto Company	MON	139	71.39	99		10,022	2013-08-23	92	1	96.22	134		13,241	3,218	32.1
1793	2011-11-18	Procter & Gamble	PG	157	63.24	99		10,028	2011-11-25	1	1	61.00	96		9,481	-547	-5.5
1794	2011-11-18	Verizon Communications	VZ	272	36.46	99		10,016	2013-01-25	62	1	42.67	116		11,490	1,474	14.7
1795	2011-11-18	American Express	AXP	211	46.88	99		9,991	2011-11-25	1	1	45.00	95		9,400	-591	-5.9
1796	2011-11-18	Cisco Systems	CSCO	538	18.42	99		10,009	2012-06-15	30	1	17.10	92		9,108	-901	-9.0
1797	2011-11-18	Google	GOOG	17	594.88	101		10,214	2012-06-22	31	1	571.48	97		9,618	-596	-5.8
1798	2011-12-02	Accenture plc	ACN	170	58.38	99		10,024	2012-01-20	7	1	55.81	95		9,393	-631	-6.3
1799	2011-12-02	Home Depot	HD	248	39.94	99		10,004	2014-06-20	133	1	80.17	199		19,683	9,679	96.8
1800	2011-12-02	Procter & Gamble	PG	153	64.66	99		9,992	2012-06-15	28	1	62.88	96		9,524	-467	-4.7
1801	2011-12-09	Heinz	HNZ	187	53.00	99		10,010	2012-02-10	9	1	51.87	97		9,603	-407	-4.1
1802	2011-12-09	Norfolk Southern	NSC	134	73.79	99		9,987	2011-12-16	1	1	69.82	94		9,262	-724	-7.2
1803	2011-12-09	US Bancorp	USB	377	26.29	99		10,010	2013-01-18	58	1	32.87	124		12,268	2,258	22.6
1804	2011-12-09	eBay	EBAY	313	31.64	99		10,002	2011-12-23	2	1	30.84	97		9,556	-446	-4.5
1805	2011-12-09	News Corp. Ltd.	FOXA	630	15.72	99		10,003	2014-04-04	121	1	32.87	207		20,501	10,498	105.0
1806	2011-12-23	Merck & Company	MRK	261	37.90	99		9,991	2013-02-15	60	1	41.42	108		10,703	712	7.1
1807	2011-12-23	Norfolk Southern	NSC	136	72.76	99		9,994	2012-04-06	15	1	67.83	92		9,133	-862	-8.6
1808	2011-12-23	Union Pacific	UNP	188	52.77	99		10,019	2015-05-15	177	1	103.83	195		19,325	9,306	92.9
1809	2011-12-23	Williams Companies	WMB	371	26.71	99		10,009	2013-08-02	84	1	36.22	134		13,303	3,294	32.9
1810	2011-12-30	Anadarko Petroleum	APC	130	76.33	99		10,022	2012-05-25	21	1	63.08	82		8,118	-1,904	-19.0
1811	2011-12-30	Berkshire Hathaway	BRK.B	130	76.30	99		10,018	2014-02-21	112	1	113.18	147		14,566	4,548	45.4
1812	2011-12-30	Chevron Corp.	CVX	93	106.40	99		9,994	2012-06-08	23	1	100.84	94		9,284	-710	-7.1
1813	2011-12-30	Coca-Cola	KO	283	34.99	99		10,000	2012-11-30	48	1	37.92	107		10,624	624	6.2
1814	2011-12-30	Lockheed Martin	LMT	122	80.90	99		9,969	2013-03-22	64	1	92.26	113		11,143	1,175	11.8
1815	2011-12-30	Lowes Companies	LOW	390	25.38	99		9,997	2012-08-10	32	1	26.77	104		10,336	339	3.4
1816	2011-12-30	Pfizer	PFE	458	21.64	99		10,010	2014-06-06	127	1	29.42	135		13,340	3,329	33.3
1817	2011-12-30	Time Warner Inc.	TWX	274	36.14	99		10,001	2014-04-11	119	1	62.76	172		17,024	7,023	70.2
1818	2011-12-30	United Parcel Service	UPS	135	73.19	99		9,979	2012-09-14	37	1	73.68	99		9,847	-132	-1.3
1819	2011-12-30	Exxon Mobil	XOM	117	84.76	99		10,016	2012-07-20	29	1	85.95	101		9,956	-61	-0.6
1820	2011-12-30	Qualcomm	QCOM	181	54.70	99		10,000	2012-07-13	28	1	54.98	100		9,852	-148	-1.5
1821	2012-01-06	Gilead Sciences	GILD	462	21.39	99		9,981	2015-04-17	171	1	101.38	468		46,369	36,388	364.6
1822	2012-01-13	American Express	AXP	199	49.76	99		10,001	2012-01-27	2	1	49.85	99		9,821	-180	-1.8
1823	2012-01-13	Boeing Co.	BA	133	74.60	99		10,021	2012-07-27	28	1	75.51	100		9,942	-79	-0.8
1824	2012-01-13	ConocoPhillips	COP	185	53.62	99		10,019	2012-06-22	23	1	53.41	99		9,782	-237	-2.4
1825	2012-01-13	Honeywell International	HON	175	56.70	99		10,022	2012-07-20	27	1	57.74	101		10,003	-18	-0.2
1826	2012-01-13	National Oilwell Varco	NOV	135	73.11	99		9,969	2012-06-22	23	1	63.09	85		8,432	-1,537	-15.4
1827	2012-01-13	Raytheon Co.	RTN	203	48.67	99		9,979	2013-03-22	62	1	57.04	116		11,463	1,485	14.9
1828	2012-01-13	UnitedHealth Group	UNH	188	52.70	99		10,007	2012-09-14	35	1	54.25	102		10,097	90	0.9
1829	2012-01-13	Wells Fargo & Co.	WFC	334	29.61	99		9,989	2015-10-02	194	1	51.26	171		16,950	6,961	69.7
1830	2012-01-20	Occidental Petroleum	OXY	99	100.37	99		10,036	2012-06-01	19	1	78.57	78		7,701	-2,335	-23.3
1831	2012-01-20	Comcast Corp.	CMCSA	380	26.07	99		10,006	2015-10-16	195	1	61.32	233		23,069	13,063	130.6
1832	2012-01-27	Caterpillar Inc.	CAT	89	111.28	99		10,003	2012-06-22	21	1	84.96	76		7,486	-2,517	-25.2
1833	2012-01-27	Walt Disney	DIS	252	39.25	99		9,990	2015-10-16	194	1	108.24	273		27,004	17,014	170.3
1834	2012-01-27	FedEx	FDX	107	92.95	99		10,045	2012-09-21	34	1	84.39	90		8,939	-1,106	-11.0
1835	2012-01-27	Medtronic Inc.	MDT	252	39.28	99		9,998	2015-09-04	188	1	68.98	174		17,209	7,212	72.1
1836	2012-02-03	Allstate Corp.	ALL	323	30.69	99		10,012	2015-07-03	178	1	64.99	210		20,782	10,770	107.6
1837	2012-02-03	General Dynamics	GD	140	70.51	99		9,970	2012-06-22	20	1	63.26	89		8,768	-1,202	-12.1
1838	2012-02-03	General Electric	GE	521	19.02	99		10,009	2014-09-05	135	1	26.10	136		13,462	3,454	34.5
1839	2012-02-03	Dell Inc.	DELL	561	17.66	99		10,006	2012-06-01	17	1	12.07	68		6,704	-3,303	-33.0
1840	2012-02-03	Texas Instruments	TXN	292	33.93	99		10,007	2012-06-15	19	1	27.86	81		8,054	-1,953	-19.5
1841	2012-02-10	Emerson Electric	EMR	190	52.20	99		10,017	2012-06-22	19	1	45.71	87		8,598	-1,419	-14.2
1842	2012-02-17	Pepsico Inc.	PEP	158	62.68	99		10,002	2013-01-04	46	1	69.46	110		10,865	862	8.6
1843	2012-02-17	AT&T Inc.	T	330	30.01	99		10,002	2012-12-28	45	1	33.32	110		10,886	883	8.8
1844	2012-02-17	American Express	AXP	187	52.86	99		9,984	2012-11-30	41	1	55.90	105		10,349	365	3.7
1845	2012-02-17	Dow Chemical	DOW	283	35.00	99		10,004	2012-07-27	23	1	29.08	82		8,147	-1,857	-18.6
1846	2012-02-17	Heinz	HNZ	182	54.47	99		10,013	2013-06-07	68	X	72.49	132		13,061	3,049	30.4
1847	2012-02-17	eBay	EBAY	282	35.06	99		9,986	2013-08-16	78	1	52.92	149		14,774	4,788	48.0
1848	2012-02-24	Capital One Financial	COF	201	49.29	99		10,006	2013-03-08	54	1	54.20	109		10,785	779	7.8
1849	2012-02-24	DuPont	DD	194	50.99	99		9,991	2012-07-27	22	1	49.71	96		9,547	-444	-4.4
1850	2012-02-24	Ford Motor	F	810	12.23	99		10,005	2012-06-08	15	1	10.66	86		8,548	-1,457	-14.6
1851	2012-02-24	Johnson & Johnson	JNJ	154	64.46	99		10,026	2012-06-01	14	1	61.78	95		9,419	-607	-6.1
1852	2012-02-24	3M Co.	MMM	112	88.20	99		9,977	2015-07-10	176	1	154.95	174		17,181	7,204	72.2
1853	2012-03-02	EMC Corp.	EMC	346	28.58	99		9,988	2012-07-20	20	1	25.05	87		8,581	-1,407	-14.1
1854	2012-03-02	JP Morgan Chase & Co.	JPM	244	40.63	99		10,013	2012-07-13	19	1	36.07	88		8,713	-1,300	-13.0
1855	2012-03-02	United Technologies	UTX	117	84.54	99		9,990	2012-06-29	17	1	75.53	88		8,749	-1,241	-12.4
1856	2012-03-09	Metlife	MET	258	38.42	99		10,011	2012-06-15	14	1	29.96	77		7,652	-2,359	-23.6
1857	2012-03-16	Accenture plc	ACN	156	63.62	99		10,024	2012-07-27	19	1	60.43	94		9,333	-691	-6.9
1858	2012-03-16	Baxter International	BAX	166	59.81	99		10,028	2012-06-22	14	1	51.87	86		8,524	-1,503	-15.0
1859	2012-03-16	Bank of New York Mellon	BK	410	24.14	99		9,996	2012-07-27	19	1	21.39	88		8,682	-1,314	-13.2
1860	2012-03-16	Citigroup	C	270	36.69	99		10,005	2012-06-29	15	1	27.41	74		7,327	-2,679	-26.8
1861	2012-03-16	Morgan Stanley	MS	507	19.53	99		10,001	2012-06-08	12	1	13.71	70		6,881	-3,119	-31.2
1862	2012-03-23	Apache Corp.	APA	97	101.76	99		9,969	2012-05-25	9	1	82.38	80		7,911	-2,058	-20.6
1863	2012-03-23	Bank of America	BAC	1005	9.85	99		9,998	2014-06-20	117	1	15.45	155		15,372	5,374	53.8
1864	2012-03-23	Devon Energy	DVN	137	72.04	99		9,968	2012-06-15	12	1	57.35	79		7,778	-2,190	-22.0
1865	2012-03-23	Goldman Sachs	GS	78	126.18	98		9,940	2012-06-29	14	1	95.86	75		7,402	-2,538	-25.5
1866	2012-03-30	Schlumberger Ltd.	SLB	142	69.93	99		10,029	2012-05-25	8	1	65.41	93		9,195	-834	-8.3
1867	2012-04-06	Freeport McMoran	FCX	262	37.80	99		10,003	2012-05-04	4	1	36.40	95		9,441	-561	-5.6
1868	2012-04-27	Oracle Corp.	ORCL	339	29.24	99		10,011	2012-05-11	2	1	27.00	92		9,061	-950	-9.5
1869	2012-05-25	Amazon.com	AMZN	47	212.89	100		10,106	2014-05-02	101	1	308.01	145		14,332	4,226	41.8
1870	2012-07-13	Johnson & Johnson	JNJ	144	68.61	99		9,979	2015-02-20	136	1	100.26	144		14,293	4,314	43.2
1871	2012-07-20	American Electric Power Co.	AEP	236	41.93	99		9,994	2013-08-16	56	1	43.31	102		10,119	125	1.2
1872	2012-08-10	Exxon Mobil	XOM	112	88.44	99		10,004	2013-04-26	37	1	88.00	99		9,757	-247	-2.5
1873	2012-08-17	Accenture plc	ACN	162	61.08	99		9,994	2013-09-06	55	1	73.21	119		11,741	1,748	17.5
1874	2012-08-17	Baxter International	BAX	168	58.90	99		9,994	2013-10-18	61	1	66.00	111		10,977	983	9.8
1875	2012-08-17	Chevron Corp.	CVX	88	112.66	99		10,013	2013-11-08	64	1	121.19	107		10,558	545	5.4
1876	2012-08-17	Norfolk Southern	NSC	132	75.10	99		10,012	2012-11-02	11	1	61.13	81		7,988	-2,024	-20.2
1877	2012-08-17	Oracle Corp.	ORCL	307	32.20	99		9,984	2013-06-28	45	1	30.71	94		9,334	-651	-6.5
1878	2012-08-24	ConocoPhillips	COP	176	56.36	99		10,019	2014-02-28	79	1	66.50	117		11,587	1,568	15.7
1879	2012-08-31	Bank of New York Mellon	BK	439	22.54	99		9,994	2015-04-03	135	1	40.55	178		17,623	7,629	76.3
1880	2012-08-31	Google	GOOGL	28	342.55	96		9,687	2014-11-21	116	1	545.89	153		15,132	5,445	56.2
1881	2012-09-07	Walgreen Co.	WAG	283	34.94	99		9,987	2014-09-26	107	1	60.18	170		16,861	6,874	68.8
1882	2012-09-14	EMC Corp.	EMC	355	27.86	99		9,989	2012-11-02	7	1	24.98	89		8,779	-1,210	-12.1
1883	2012-09-14	Procter & Gamble	PG	143	69.16	99		9,989	2014-03-07	77	1	78.38	112		11,096	1,107	11.1
1884	2012-09-21	Baker-Hughes	BHI	211	46.91	99		9,997	2012-12-14	12	1	41.09	87		8,583	-1,414	-14.1
1885	2012-09-21	Honeywell International	HON	164	60.52	99		10,025	2015-09-18	156	1	98.04	161		15,918	5,893	58.8
1886	2012-09-21	National Oilwell Varco	NOV	121	81.72	99		9,987	2012-12-21	13	1	68.33	83		8,185	-1,802	-18.0
1887	2012-09-21	Schlumberger Ltd.	SLB	132	75.02	99		10,002	2013-07-12	42	1	76.84	101		10,041	40	0.4
1888	2012-09-28	Halliburton Co.	HAL	294	33.69	99		10,004	2014-11-07	110	1	53.86	158		15,676	5,673	56.7
1889	2012-09-28	Qualcomm	QCOM	158	62.47	99		9,969	2013-07-05	40	1	60.95	96		9,534	-435	-4.4
1890	2012-10-05	Emerson Electric	EMR	201	49.19	99		9,986	2014-08-08	96	1	62.80	126		12,497	2,511	25.1
1891	2012-10-12	Goldman Sachs	GS	82	120.20	99		9,955	2014-04-18	79	1	157.44	129		12,781	2,826	28.4
1892	2012-10-19	Citigroup	C	266	37.16	99		9,983	2014-03-21	74	1	50.08	133		13,188	3,205	32.1
1893	2012-10-19	Freeport McMoran	FCX	240	41.18	99		9,982	2013-01-18	13	1	33.64	81		7,993	-1,989	-19.9
1894	2012-10-19	JP Morgan Chase & Co.	JPM	234	42.32	99		10,002	2014-06-27	88	1	57.53	135		13,327	3,325	33.2
1895	2012-10-19	Lowes Companies	LOW	303	32.64	99		9,989	2014-05-16	82	1	45.36	137		13,607	3,618	36.2
1896	2012-10-19	Metlife	MET	276	35.93	99		10,016	2015-01-30	119	1	46.50	128		12,706	2,690	26.9
1897	2012-10-26	United Technologies	UTX	127	78.20	99		10,031	2014-08-15	94	1	105.63	134		13,281	3,250	32.4
1898	2012-10-26	Cisco Systems	CSCO	573	17.29	99		10,006	2013-11-22	56	1	21.46	123		12,174	2,167	21.7
1899	2012-11-02	Morgan Stanley	MS	557	17.78	99		10,002	2015-09-18	150	1	33.03	184		18,214	8,211	82.1
1900	2012-11-30	Anadarko Petroleum	APC	135	73.19	99		9,979	2014-01-03	57	1	78.31	106		10,466	487	4.9
1901	2012-12-07	Ford Motor	F	862	11.48	99		9,995	2014-01-31	60	1	14.96	129		12,767	2,772	27.7
1902	2012-12-21	FedEx	FDX	107	92.74	99		10,022	2015-08-07	137	1	166.99	179		17,689	7,667	76.5
1903	2012-12-21	General Dynamics	GD	141	70.40	99		10,026	2016-01-08	159	1	130.19	184		18,173	8,148	81.3
1904	2012-12-28	Boeing Co.	BA	133	74.69	99		10,033	2014-05-30	74	1	135.25	180		17,808	7,775	77.5
1905	2013-01-04	Texas Instruments	TXN	311	31.82	99		9,995	2015-07-17	132	1	49.36	154		15,197	5,202	52.0
1906	2013-01-18	Dow Chemical	DOW	293	33.80	99		10,002	2014-11-28	97	1	48.67	143		14,118	4,115	41.1
1907	2013-01-18	Simon Property Group	SPG	62	159.89	99		10,012	2013-08-16	30	1	145.30	90		8,919	-1,094	-10.9
1908	2013-01-18	Starbucks	SBUX	181	54.81	99		10,020	2014-03-21	61	1	76.71	139		13,746	3,726	37.2
1909	2013-01-25	American Express	AXP	166	59.50	99		9,976	2014-10-03	88	1	87.16	145		14,324	4,348	43.6
1910	2013-01-25	Caterpillar Inc.	CAT	104	95.58	99		10,040	2013-05-10	15	1	88.62	92		9,124	-915	-9.1
1911	2013-01-25	Nike	NKE	178	55.55	99		9,987	2014-06-06	71	1	76.23	136		13,433	3,446	34.5
1912	2013-02-01	Pepsico Inc.	PEP	136	72.67	99		9,982	2014-02-14	54	1	78.09	106		10,514	532	5.3
1913	2013-02-08	Bristol Myers Squibb	BMY	267	37.03	99		9,986	2014-06-06	69	1	47.25	126		12,490	2,504	25.1
1914	2013-02-08	McDonald's Corp.	MCD	104	94.87	99		9,965	2013-10-04	34	1	94.70	98		9,750	-215	-2.2
1915	2013-02-08	United Parcel Service	UPS	120	82.38	99		9,984	2014-10-03	86	1	98.79	119		11,736	1,752	17.6
1916	2013-02-15	US Bancorp	USB	292	33.91	99		10,001	2014-10-24	88	1	40.91	119		11,826	1,826	18.2
1917	2013-02-15	Dell Inc.	DELL	717	13.81	99		10,001	2013-11-08	38	X	13.86	99		9,838	-163	-1.6
1918	2013-03-01	IBM Corp.	IBM	49	202.91	99		10,042	2013-08-09	23	1	187.82	92		9,111	-931	-9.3
1919	2013-03-08	Baker-Hughes	BHI	215	46.08	99		10,006	2014-10-17	84	1	53.13	114		11,309	1,302	13.0
1920	2013-03-08	Verizon Communications	VZ	206	47.96	99		9,979	2013-10-04	30	1	47.10	97		9,606	-373	-3.7
1921	2013-03-15	Hewlett-Packard Co.	HPQ	446	22.18	99		9,991	2015-04-03	107	1	31.40	140		13,864	3,873	38.8
1922	2013-03-15	Norfolk Southern	NSC	131	75.62	99		10,005	2015-02-27	102	1	109.16	143		14,157	4,152	41.5
1923	2013-03-22	Philip Morris International	PM	108	91.62	99		9,994	2013-08-09	20	1	88.70	96		9,484	-510	-5.1
1924	2013-03-22	Target Corp.	TGT	145	68.42	99		10,020	2013-10-11	29	1	63.21	92		9,074	-946	-9.4
1925	2013-03-29	DuPont	DD	201	49.16	99		9,980	2014-09-19	77	1	71.25	143		14,178	4,198	42.1
1926	2013-03-29	Coca-Cola	KO	245	40.44	99		10,007	2013-09-27	26	1	38.40	94		9,314	-693	-6.9
1927	2013-03-29	Altria Group Inc.	MO	288	34.39	99		10,003	2013-10-18	29	1	35.86	103		10,224	221	2.2
1928	2013-03-29	UnitedHealth Group	UNH	173	57.21	99		9,996	2015-11-13	137	1	111.41	193		19,081	9,085	90.9
1929	2013-04-05	Occidental Petroleum	OXY	121	81.85	99		10,003	2014-10-31	82	1	88.93	108		10,653	650	6.5
1930	2013-04-05	AT&T Inc.	T	260	38.02	99		9,984	2013-08-16	19	1	34.18	89		8,798	-1,186	-11.9
1931	2013-04-12	Southern Company	SO	207	47.88	99		10,010	2013-08-02	16	1	44.34	92		9,087	-924	-9.2
1932	2013-04-12	Wal-Mart	WMT	126	78.56	99		9,998	2013-10-25	28	1	76.08	96		9,490	-507	-5.1
1933	2013-04-26	Lockheed Martin	LMT	100	98.97	99		9,996	2015-07-03	114	1	187.30	187		18,543	8,547	85.5
1934	2013-04-26	Merck & Company	MRK	207	47.87	99		10,008	2015-04-10	102	1	57.25	119		11,732	1,724	17.2
1935	2013-05-03	Exelon	EXC	276	35.81	99		9,982	2013-08-09	14	1	31.26	86		8,541	-1,441	-14.4
1936	2013-05-03	Raytheon Co.	RTN	157	63.04	99		9,996	2014-09-05	70	1	97.76	153		15,195	5,199	52.0
1937	2013-05-03	Microsoft	MSFT	296	33.49	99		10,012	2015-03-13	97	1	41.38	122		12,126	2,114	21.1
1938	2013-05-17	Intel	INTC	412	24.04	99		10,004	2015-03-27	97	1	32.00	132		13,052	3,049	30.5
1939	2013-05-24	Exxon Mobil	XOM	108	91.53	99		9,984	2013-10-04	19	1	86.32	93		9,229	-755	-7.6
1940	2013-06-07	Capital One Financial	COF	159	62.33	99		10,010	2015-01-30	86	1	73.21	116		11,524	1,514	15.1
1941	2013-07-05	Apache Corp.	APA	120	82.17	99		9,959	2014-02-21	33	1	84.56	101		10,046	87	0.9
1942	2013-07-19	Devon Energy	DVN	171	57.89	99		9,998	2014-10-24	66	1	59.91	102		10,142	144	1.4
1943	2013-07-19	Schlumberger Ltd.	SLB	120	82.74	99		10,028	2014-11-07	68	1	98.73	118		11,729	1,701	17.0
1944	2013-07-26	EMC Corp.	EMC	374	26.50	99		10,010	2013-12-13	20	1	23.30	87		8,627	-1,383	-13.8
1945	2013-07-26	National Oilwell Varco	NOV	138	71.58	99		9,977	2014-03-21	34	1	74.47	103		10,174	197	2.0
1946	2013-09-13	Qualcomm	QCOM	144	68.58	99		9,974	2014-09-19	53	1	75.53	109		10,768	793	8.0
1947	2013-09-20	Apple	AAPL	147	66.77	98		9,914	2015-09-04	102	1	109.27	161		15,902	5,988	60.4
1948	2013-10-04	Williams Companies	WMB	276	35.92	99		10,013	2014-12-26	64	1	45.63	126		12,468	2,455	24.5
1949	2013-10-18	Freeport McMoran	FCX	284	34.89	99		10,008	2014-04-04	24	1	33.32	95		9,368	-640	-6.4
1950	2013-11-08	Monsanto Company	MON	92	107.22	99		9,963	2014-10-10	48	1	106.72	98		9,720	-243	-2.4
1951	2013-11-15	Altria Group Inc.	MO	261	38.00	99		10,017	2015-07-03	85	1	48.99	128		12,659	2,641	26.4
1952	2013-11-15	Oracle Corp.	ORCL	284	34.92	99		10,016	2014-10-24	49	1	38.73	110		10,889	873	8.7
1953	2013-11-29	Abbott Labs	ABT	259	38.19	99		9,990	2015-10-02	96	1	41.38	107		10,610	620	6.2
1954	2013-11-29	Wal-Mart	WMT	122	81.01	99		9,982	2014-03-07	14	1	74.58	91		9,008	-974	-9.8
1955	2013-12-06	Exxon Mobil	XOM	104	95.65	99		10,047	2014-10-10	44	1	91.60	95		9,431	-616	-6.1
1956	2013-12-20	Caterpillar Inc.	CAT	111	88.93	99		9,970	2014-10-24	44	1	99.44	110		10,927	958	9.6
1957	2013-12-27	American Electric Power Co.	AEP	213	46.50	99		10,004	2015-05-08	71	1	55.80	119		11,767	1,763	17.6
1958	2014-01-03	Accenture plc	ACN	122	81.40	99		10,030	2014-09-12	36	1	80.97	99		9,780	-251	-2.5
1959	2014-02-14	Eli Lilly & Co.	LLY	183	54.20	99		10,018	2016-02-05	103	1	74.32	136		13,465	3,447	34.4
1960	2014-02-21	eBay	EBAY	181	54.59	99		9,980	2014-06-06	15	1	49.70	90		8,906	-1,074	-10.8
1961	2014-02-28	Simon Property Group	SPG	65	151.65	98		9,937	2015-07-03	70	1	174.72	114		11,243	1,306	13.1
1962	2014-03-07	EMC Corp.	EMC	366	27.04	99		9,996	2015-03-13	53	1	26.00	95		9,421	-575	-5.8
1963	2014-03-14	Berkshire Hathaway	BRK.B	81	122.51	99		10,023	2015-05-29	63	1	143.00	116		11,467	1,445	14.4
1964	2014-03-28	Exelon	EXC	297	33.29	99		9,986	2015-04-03	53	1	33.38	99		9,815	-171	-1.7
1965	2014-04-04	Baxter International	BAX	136	72.93	99		10,018	2014-11-07	31	1	70.61	96		9,507	-511	-5.1
1966	2014-04-04	Southern Company	SO	227	43.70	99		10,019	2015-04-17	54	1	44.11	100		9,913	-106	-1.1
1967	2014-04-11	IBM Corp.	IBM	51	195.19	100		10,054	2014-10-31	29	1	164.40	84		8,301	-1,754	-17.4
1968	2014-04-18	McDonald's Corp.	MCD	99	100.25	99		10,024	2014-09-05	20	1	93.07	92		9,122	-902	-9.0
1969	2014-05-02	Anadarko Petroleum	APC	99	99.57	99		9,956	2014-11-21	29	1	93.28	92		9,142	-814	-8.2
1970	2014-05-09	ConocoPhillips	COP	128	77.64	99		10,037	2014-11-07	26	1	72.16	92		9,144	-893	-8.9
1971	2014-05-09	Pepsico Inc.	PEP	114	87.17	99		10,037	2015-06-05	56	1	93.05	106		10,502	465	4.6
1972	2014-05-09	Time Warner Inc.	TWX	151	65.55	99		10,013	2015-08-28	68	1	72.38	109		10,820	807	8.1
1973	2014-05-09	Wal-Mart	WMT	125	79.20	99		9,999	2014-07-25	11	1	75.97	95		9,401	-598	-6.0
1974	2014-05-16	Coca-Cola	KO	242	40.89	99		9,994	2015-03-20	44	1	40.65	98		9,739	-255	-2.6
1975	2014-05-16	National Oilwell Varco	NOV	134	73.57	99		9,976	2014-11-28	28	1	67.04	90		8,894	-1,082	-10.8
1976	2014-05-16	AT&T Inc.	T	269	36.74	99		9,982	2014-10-31	24	1	34.84	94		9,278	-704	-7.0
1977	2014-05-23	Chevron Corp.	CVX	80	123.37	99		9,968	2014-10-31	23	1	119.95	96		9,500	-468	-4.7
1978	2014-05-23	Procter & Gamble	PG	123	80.52	99		10,003	2014-07-25	9	1	79.56	98		9,688	-315	-3.1
1979	2014-05-23	Cisco Systems	CSCO	404	24.52	99		10,005	2015-08-28	66	1	26.00	105		10,399	394	3.9
1980	2014-06-06	Apache Corp.	APA	105	94.31	99		10,002	2014-11-07	22	1	76.52	80		7,954	-2,047	-20.5
1981	2014-06-13	Philip Morris International	PM	112	88.45	99		10,005	2015-01-16	31	1	82.70	93		9,170	-836	-8.3
1982	2014-06-20	Boeing Co.	BA	75	132.10	99		10,007	2014-07-04	2	1	128.51	96		9,542	-465	-4.6
1983	2014-06-20	Verizon Communications	VZ	200	49.39	99		9,977	2015-01-02	28	1	46.96	94		9,298	-679	-6.8
1984	2014-06-27	Ford Motor	F	573	17.28	99		10,000	2014-10-24	17	1	13.78	79		7,817	-2,183	-21.8
1985	2014-06-27	Home Depot	HD	122	81.13	99		9,997	2016-10-28	122	1	123.58	151		14,926	4,929	49.3
1986	2014-07-04	Freeport McMoran	FCX	257	38.51	99		9,996	2014-10-24	16	1	30.80	79		7,836	-2,160	-21.6
1987	2014-07-04	News Corporation	NWSA	542	18.28	99		10,007	2014-10-10	14	1	15.11	82		8,108	-1,899	-19.0
1988	2014-07-11	Boeing Co.	BA	77	128.09	99		9,962	2014-07-18	1	1	127.64	98		9,730	-232	-2.3
1989	2014-07-25	Nike	NKE	254	38.86	99		9,969	2016-03-25	87	1	61.65	157		15,503	5,533	55.5
1990	2014-08-01	Amgen	AMGN	79	125.55	99		10,018	2015-07-24	51	1	158.59	125		12,403	2,386	23.8
1991	2014-08-01	Starbucks	SBUX	258	38.49	99		10,030	2016-03-25	86	1	58.36	151		14,906	4,877	48.6
1992	2014-08-08	Goldman Sachs	GS	57	172.26	98		9,917	2015-10-02	60	1	177.01	101		9,989	72	0.7
1993	2014-08-08	Costco Wholesale	COST	83	119.16	99		9,989	2015-07-10	48	1	142.72	118		11,727	1,738	17.4
1994	2014-08-22	JP Morgan Chase & Co.	JPM	169	58.49	99		9,984	2015-03-27	31	1	59.55	101		9,963	-20	-0.2
1995	2014-08-22	Lowes Companies	LOW	188	52.53	99		9,974	2015-08-07	50	1	69.53	131		12,941	2,967	29.7
1996	2014-08-29	Procter & Gamble	PG	119	83.11	99		9,989	2015-04-10	32	1	83.35	99		9,819	-170	-1.7
1997	2014-09-12	Citigroup	C	189	52.38	99		9,999	2015-03-27	28	1	51.00	96		9,543	-456	-4.6
1998	2014-09-12	Target Corp.	TGT	158	62.53	99		9,979	2015-10-09	56	1	78.88	125		12,338	2,360	23.6
1999	2014-09-26	DuPont	DD	137	72.50	99		10,032	2015-06-12	37	1	69.12	95		9,375	-657	-6.5
2000	2014-09-26	Raytheon Co.	RTN	98	101.52	99		10,048	2015-06-26	39	1	97.79	96		9,488	-561	-5.6
2001	2014-10-10	Bank of America	BAC	601	16.48	99		10,004	2015-03-20	23	1	15.84	95		9,425	-579	-5.8
2002	2014-10-10	eBay	EBAY	191	51.86	99		10,004	2014-10-17	1	1	47.95	92		9,067	-937	-9.4
2003	2014-10-24	Bristol Myers Squibb	BMY	185	53.63	99		10,021	2015-09-25	48	1	60.24	111		11,033	1,012	10.1
2004	2014-10-31	Mastercard	MA	118	83.75	99		9,981	2016-02-05	66	1	82.76	98		9,668	-313	-3.1
2005	2014-10-31	Visa Inc.	V	164	60.36	99		9,998	2016-03-11	71	1	71.63	117		11,630	1,632	16.3
2006	2014-10-31	Wal-Mart	WMT	130	76.27	99		10,014	2015-05-15	28	1	79.24	103		10,198	184	1.8
2007	2014-11-07	US Bancorp	USB	226	43.81	99		10,000	2015-09-18	45	1	41.17	93		9,211	-789	-7.9
2008	2014-11-14	United Parcel Service	UPS	93	106.83	99		10,035	2015-04-03	20	1	96.47	90		8,882	-1,153	-11.5
2009	2014-11-21	Accenture plc	ACN	118	84.08	99		10,021	2016-03-11	68	1	105.68	125		12,346	2,325	23.2
2010	2014-11-28	Colgate Palmolive	CL	142	69.59	99		9,981	2015-06-19	29	1	66.90	95		9,405	-576	-5.8
2011	2014-12-12	Pfizer	PFE	320	30.95	99		10,003	2015-09-25	41	1	31.89	102		10,103	100	1.0
2012	2014-12-12	eBay	EBAY	423	23.47	99		10,026	2016-02-12	61	1	22.49	95		9,418	-608	-6.1
2013	2014-12-26	Oracle Corp.	ORCL	215	46.10	99		10,011	2015-07-24	30	1	39.00	84		8,301	-1,709	-17.1
2014	2014-12-26	Mondelez International	MDLZ	262	37.76	99		9,992	2015-03-13	11	1	34.51	90		8,951	-1,041	-10.4
2015	2015-01-02	American Express	AXP	106	93.02	99		9,959	2015-02-06	5	1	85.01	90		8,921	-1,038	-10.4
2016	2015-01-02	Monsanto Company	MON	83	119.74	99		10,038	2015-06-12	23	1	114.12	95		9,377	-661	-6.6
2017	2015-01-02	Walgreen Boots Alliance	WBA	130	76.00	99		9,979	2015-11-13	45	1	79.17	103		10,189	210	2.1
2018	2015-01-09	Boeing Co.	BA	75	131.54	99		9,964	2015-08-21	32	1	131.71	99		9,779	-185	-1.9
2019	2015-01-16	United Technologies	UTX	85	116.15	99		9,971	2015-07-24	27	1	99.31	84		8,357	-1,615	-16.2
2020	2015-02-13	Amazon.com	AMZN	26	381.83	99		10,027	2016-04-01	59	1	598.50	156		15,405	5,379	53.6
2021	2015-02-20	General Motors	GM	263	37.65	99		10,001	2015-07-24	22	1	31.06	82		8,087	-1,914	-19.1
2022	2015-03-13	Norfolk Southern	NSC	91	108.65	99		9,986	2015-03-27	2	1	103.62	94		9,335	-651	-6.5
2023	2015-04-03	McDonald's Corp.	MCD	103	95.83	99		9,969	2016-08-26	73	1	114.44	118		11,669	1,700	17.1
2024	2015-04-10	Ford Motor	F	618	16.03	99		10,006	2015-07-10	13	1	14.48	89		8,859	-1,146	-11.5
2025	2015-04-17	American International Group	AIG	172	57.43	99		9,977	2016-01-29	41	1	56.48	97		9,617	-359	-3.6
2026	2015-04-17	Bank of New York Mellon	BK	244	40.50	99		9,981	2015-10-23	27	1	42.25	103		10,206	225	2.3
2027	2015-04-17	JP Morgan Chase & Co.	JPM	158	62.84	99		10,028	2015-10-30	28	1	64.25	102		10,050	22	0.2
2028	2015-04-24	General Electric	GE	369	26.80	99		9,988	2015-09-18	21	1	24.80	92		9,060	-928	-9.3
2029	2015-05-01	Citigroup	C	184	53.76	99		9,991	2015-10-23	25	1	53.64	99		9,771	-220	-2.2
2030	2015-05-01	Verizon Communications	VZ	196	50.41	99		9,979	2015-07-10	10	1	47.00	92		9,120	-859	-8.6
2031	2015-05-01	Mondelez International	MDLZ	256	38.65	99		9,993	2016-02-05	40	1	37.70	97		9,555	-439	-4.4
2032	2015-05-08	Google	GOOG	18	538.22	97		9,785	2015-06-05	4	1	533.33	96		9,504	-281	-2.9
2033	2015-05-15	AbbVie Inc.	ABBV	150	65.99	99		9,997	2015-10-16	22	1	56.53	85		8,395	-1,603	-16.0
2034	2015-05-15	Capital One Financial	COF	118	84.03	99		10,015	2015-09-25	19	1	74.05	87		8,651	-1,364	-13.6
2035	2015-05-15	Dow Chemical	DOW	192	51.51	99		9,989	2015-09-04	16	1	42.08	81		7,999	-1,990	-19.9
2036	2015-05-15	Google	GOOGL	18	546.49	98		9,935	2016-07-01	59	1	710.25	128		12,657	2,721	27.4
2037	2015-05-29	Devon Energy	DVN	152	65.22	99		10,013	2015-07-24	8	1	49.40	75		7,434	-2,579	-25.8
2038	2015-05-29	Gilead Sciences	GILD	88	112.27	99		9,979	2015-10-23	21	1	107.99	95		9,408	-570	-5.7
2039	2015-06-12	IBM Corp.	IBM	59	166.99	99		9,951	2015-08-28	11	1	147.98	87		8,644	-1,307	-13.1
2040	2015-06-19	Anadarko Petroleum	APC	121	81.82	99		9,999	2015-07-17	4	1	73.88	89		8,850	-1,149	-11.5
2041	2015-06-19	Metlife	MET	176	56.23	99		9,995	2015-10-02	15	1	46.97	83		8,184	-1,811	-18.1
2042	2015-06-19	Schlumberger Ltd.	SLB	114	86.62	99		9,973	2015-08-07	7	1	82.25	94		9,283	-691	-6.9
2043	2015-06-26	AT&T Inc.	T	274	36.12	99		9,996	2015-09-25	13	1	32.33	89		8,770	-1,226	-12.3
2044	2015-06-26	Microsoft	MSFT	219	45.26	99		10,011	2015-09-18	12	1	43.48	95		9,427	-584	-5.8
2045	2015-07-03	Halliburton Co.	HAL	236	41.91	99		9,990	2015-07-31	4	1	41.79	99		9,764	-226	-2.3
2046	2015-07-10	Bank of America	BAC	593	16.70	99		10,002	2015-10-23	15	1	16.52	98		9,698	-304	-3.0
2047	2015-07-10	Merck & Company	MRK	171	57.95	99		10,009	2015-07-31	3	1	58.96	101		9,981	-27	-0.3
2048	2015-07-17	Google	GOOG	15	672.93	101		10,195	2016-07-01	50	1	699.21	105		10,383	188	1.9
2049	2015-07-24	Philip Morris International	PM	117	84.65	99		10,003	2016-11-04	67	1	95.49	112		11,061	1,058	10.6
2050	2015-08-07	Lockheed Martin	LMT	47	209.09	98		9,926	2018-06-22	150	1	299.38	141		13,930	4,005	40.4
2051	2015-08-07	Amgen	AMGN	57	172.31	98		9,920	2015-08-21	2	1	155.19	88		8,757	-1,163	-11.7
2052	2015-08-28	Baxter International	BAX	256	38.75	99		10,019	2015-10-02	5	1	33.55	86		8,503	-1,516	-15.1
2053	2015-08-28	Altria Group Inc.	MO	183	54.17	99		10,012	2016-11-11	63	1	61.76	113		11,189	1,177	11.8
2054	2015-08-28	Amgen	AMGN	64	155.89	100		10,077	2015-09-04	1	1	147.02	94		9,315	-762	-7.6
2055	2015-10-02	Microsoft	MSFT	217	45.57	99		9,988	2016-06-24	38	1	49.86	108		10,711	724	7.2
2056	2015-10-09	Raytheon Co.	RTN	89	111.46	99		10,019	2018-08-10	148	1	196.35	175		17,300	7,281	72.7
2057	2015-10-23	Pepsico Inc.	PEP	97	102.43	99		10,035	2016-12-16	60	1	105.87	103		10,167	132	1.3
2058	2015-10-23	Simon Property Group	SPG	49	203.04	99		10,048	2016-11-04	54	1	180.28	88		8,745	-1,303	-13.0
2059	2015-10-23	United Parcel Service	UPS	93	106.80	99		10,032	2016-01-22	13	1	89.90	84		8,277	-1,755	-17.5
2060	2015-10-23	Costco Wholesale	COST	64	155.74	100		10,067	2016-04-15	25	1	153.17	98		9,705	-362	-3.6
2061	2015-10-30	Southern Company	SO	220	45.10	99		10,021	2016-11-18	55	1	47.13	104		10,265	244	2.4
2062	2015-11-06	General Electric	GE	331	29.92	99		10,003	2016-10-21	50	1	28.98	96		9,496	-506	-5.1
2063	2015-11-20	Intel	INTC	286	34.66	99		10,012	2016-03-18	17	1	32.68	93		9,253	-759	-7.6
2064	2015-11-27	Coca-Cola	KO	229	43.15	99		9,980	2016-09-16	42	1	42.14	97		9,554	-427	-4.3
2065	2015-11-27	Lowes Companies	LOW	128	77.34	99		9,999	2016-03-11	15	1	72.12	92		9,139	-859	-8.6
2066	2015-11-27	Comcast Corp.	CMCSA	161	61.59	99		10,015	2016-01-15	7	1	53.89	87		8,590	-1,426	-14.2
2067	2015-12-04	Bank of America	BAC	556	17.80	99		9,996	2016-01-22	7	1	13.56	75		7,464	-2,532	-25.3
2068	2015-12-04	Walt Disney	DIS	87	114.24	99		10,038	2016-01-22	7	1	96.90	84		8,346	-1,692	-16.9
2069	2015-12-04	Texas Instruments	TXN	168	58.88	99		9,991	2018-10-19	150	1	98.26	165		16,343	6,352	63.6
2070	2015-12-11	Dow Chemical	DOW	186	53.37	99		10,026	2016-02-19	10	1	47.08	88		8,669	-1,357	-13.5
2071	2015-12-11	General Motors	GM	287	34.55	99		10,015	2016-02-05	8	1	28.54	82		8,109	-1,906	-19.0
2072	2015-12-18	Bristol Myers Squibb	BMY	146	67.64	99		9,974	2016-03-04	11	1	64.71	94		9,353	-621	-6.2
2073	2015-12-18	DuPont	DD	156	63.40	99		9,989	2017-09-01	89	X	83.93	131		12,962	2,973	29.8
2074	2015-12-18	Johnson & Johnson	JNJ	97	101.95	99		9,988	2016-12-09	51	1	112.26	109		10,780	792	7.9
2075	2015-12-25	Boeing Co.	BA	69	143.53	99		10,003	2016-01-29	5	1	120.13	83		8,206	-1,797	-18.0
2076	2015-12-25	Medtronic plc	MDT	128	77.63	99		10,036	2016-12-09	50	1	73.35	94		9,295	-741	-7.4
2077	2016-01-01	Bank of New York Mellon	BK	240	41.22	99		9,992	2016-01-08	1	1	37.15	89		8,827	-1,165	-11.7
2078	2016-01-01	EMC Corp.	EMC	386	25.68	99		10,012	2016-01-08	1	1	24.47	94		9,351	-661	-6.6
2079	2016-01-01	Honeywell International	HON	96	103.57	99		10,042	2016-01-22	3	1	97.82	94		9,297	-745	-7.4
2080	2016-01-01	JP Morgan Chase & Co.	JPM	150	66.03	99		10,004	2016-01-08	1	1	58.92	88		8,750	-1,254	-12.5
2081	2016-01-01	3M Co.	MMM	66	150.64	99		10,042	2016-01-22	3	1	139.52	92		9,116	-925	-9.2
2082	2016-01-15	Amgen	AMGN	65	151.30	98		9,933	2016-02-05	3	1	145.04	94		9,333	-600	-6.0
2083	2016-01-22	Baxter International	BAX	274	36.07	99		9,982	2016-02-05	2	1	37.49	103		10,170	188	1.9
2084	2016-01-22	Procter & Gamble	PG	128	77.36	99		10,001	2017-01-06	50	1	85.03	109		10,775	774	7.7
2085	2016-02-05	AT&T Inc	T	268	36.88	99		9,983	2016-11-11	40	1	36.51	98		9,687	-296	-3.0
2086	2016-02-12	Verizon Communications Inc	VZ	198	50.11	99		10,021	2016-10-21	36	1	48.20	95		9,448	-573	-5.7
2087	2016-02-19	Honeywell International Inc	HON	92	107.27	99		9,968	2016-02-26	1	1	103.03	95		9,384	-584	-5.8
2088	2016-03-04	Baxter International Inc.	BAX	251	39.46	99		10,004	2017-01-20	46	1	46.23	116		11,488	1,484	14.8
2089	2016-03-04	Colgate-Palmolive Co.	CL	145	68.16	99		9,982	2016-11-25	38	1	66.53	96		9,550	-432	-4.3
2090	2016-03-04	Honeywell International Inc	HON	92	108.15	100		10,049	2016-11-11	36	1	113.25	104		10,315	266	2.6
2091	2016-03-11	Exxon Mobil Corp.	XOM	120	82.19	99		9,961	2016-10-28	33	1	84.78	102		10,072	110	1.1
2092	2016-03-18	Accenture plc	ACN	92	107.77	99		10,014	2018-12-21	144	1	137.20	126		12,496	2,482	24.8
2093	2016-03-18	Allstate Corp.	ALL	147	67.23	99		9,982	2018-04-20	109	1	98.31	145		14,307	4,325	43.3
2094	2016-03-18	Exelon Corp.	EXC	284	34.84	99		9,994	2016-10-28	32	1	33.23	94		9,343	-651	-6.5
2095	2016-03-18	3M Co	MMM	60	165.33	99		10,019	2016-12-30	41	1	178.57	107		10,607	588	5.9
2096	2016-03-25	Chevron Corporation	CVX	104	94.85	99		9,963	2017-05-12	59	1	105.96	110		10,910	947	9.5
2097	2016-03-25	Wal-Mart Stores	WMT	146	68.00	99		10,027	2016-12-02	36	1	70.88	103		10,245	218	2.2
2098	2016-04-01	Emerson Electric Co.	EMR	181	54.75	99		10,009	2016-10-28	30	1	50.09	91		8,976	-1,033	-10.3
2099	2016-04-01	UnitedHealth Group Inc	UNH	76	129.92	99		9,973	2019-03-01	152	1	246.15	187		18,520	8,548	85.7
2100	2016-04-08	Starbucks Corp.	SBUX	162	61.04	99		9,987	2016-04-22	2	1	57.68	93		9,251	-737	-7.4
2101	2016-04-15	Apache Corp.	APA	190	52.05	99		9,988	2017-03-24	49	1	50.24	95		9,450	-538	-5.4
2102	2016-04-15	Berkshire Hathaway Inc. Cl B	BRK.B	69	143.45	99		9,997	2018-06-15	113	1	191.76	132		13,099	3,102	31.0
2103	2016-04-15	Dow Chemical Co.	DWDP	189	52.37	99		9,997	2018-04-20	105	1	66.04	125		12,357	2,360	23.6
2104	2016-04-15	EMC Corp. (MA)	EMC	388	25.55	99		10,013	2016-09-09	21	X	29.05	113		11,159	1,146	11.4
2105	2016-04-15	Oracle Corp.	ORCL	241	41.02	99		9,985	2016-11-04	29	1	38.28	92		9,133	-851	-8.5
2106	2016-04-15	Target Corp	TGT	120	82.60	99		10,011	2016-06-24	10	1	69.35	83		8,239	-1,772	-17.7
2107	2016-04-15	United Parcel Service Inc.	UPS	94	105.54	99		10,020	2017-03-24	49	1	105.05	99		9,776	-244	-2.4
2108	2016-04-22	Caterpillar Inc.	CAT	126	78.32	99		9,967	2018-07-13	116	1	140.75	177		17,557	7,590	76.2
2109	2016-04-22	Lowe's Companies Inc	LOW	130	76.05	99		9,985	2016-10-21	26	1	70.65	92		9,093	-893	-8.9
2110	2016-04-22	Occidental Petroleum Corp	OXY	131	75.85	99		10,036	2016-11-11	29	1	64.95	85		8,423	-1,612	-16.1
2111	2016-04-22	United Technologies Corp	UTX	94	105.70	99		10,035	2017-10-27	79	1	119.07	112		11,081	1,045	10.4
2112	2016-04-22	Comcast Corp	CMCSA	324	30.55	99		9,997	2017-10-27	79	1	36.79	119		11,801	1,804	18.0
2113	2016-04-29	Bristol-Myers Squibb Co.	BMY	137	72.18	99		9,988	2016-09-16	20	1	55.60	76		7,541	-2,447	-24.5
2114	2016-04-29	CVS Health Corp	CVS	99	100.50	100		10,049	2016-07-29	13	1	92.72	92		9,087	-962	-9.6
2115	2016-04-29	Freeport-McMoRan Inc	FCX	707	14.00	99		9,997	2017-05-12	54	1	11.51	81		8,056	-1,941	-19.4
2116	2016-04-29	Cisco Systems Inc.	CSCO	360	27.49	99		9,995	2017-08-04	66	1	31.80	114		11,334	1,338	13.4
2117	2016-05-06	FedEx Corp	FDX	61	161.03	98		9,921	2018-08-10	118	1	241.76	147		14,600	4,679	47.2
2118	2016-05-06	International Business Machines Corp	IBM	67	147.29	99		9,967	2017-06-02	56	1	152.05	102		10,085	118	1.2
2119	2016-05-06	Merck & Co. Inc	MRK	185	53.60	99		10,015	2017-09-29	73	1	64.03	118		11,727	1,712	17.1
2120	2016-05-06	Norfolk Southern Corp.	NSC	110	89.66	99		9,961	2019-01-11	140	1	163.58	180		17,814	7,853	78.8
2121	2016-05-06	Schlumberger Ltd.	SLB	132	75.12	99		10,015	2017-04-14	49	1	78.15	103		10,213	198	2.0
2122	2016-05-06	Time Warner Inc	TWX	132	74.89	99		9,984	2017-11-17	80	1	88.72	117		11,594	1,610	16.1
2123	2016-05-06	Visa Inc	V	127	77.72	99		9,969	2019-01-11	140	1	138.06	175		17,358	7,389	74.1
2124	2016-05-06	Amazon.com Inc.	AMZN	15	673.95	101		10,210	2018-12-21	137	1	1377.45	207		20,455	10,245	100.3
2125	2016-05-06	21st Century Fox Inc	FOXA	336	29.51	99		10,015	2016-08-05	13	1	25.64	86		8,529	-1,486	-14.8
2126	2016-05-13	AbbVie Inc.	ABBV	160	62.00	99		10,019	2016-12-02	29	1	59.43	95		9,414	-605	-6.0
2127	2016-05-13	Halliburton Company	HAL	253	39.06	99		9,981	2017-05-12	52	1	45.14	114		11,306	1,325	13.3
2128	2016-05-20	HP Inc	HPQ	849	11.66	99		9,998	2018-12-28	136	1	20.34	173		17,096	7,098	71.0
2129	2016-05-20	MasterCard Cl A	MA	104	95.47	99		10,028	2018-12-28	136	1	186.16	194		19,167	9,139	91.1
2130	2016-05-27	Monsanto Co.	MON	90	109.49	99		9,953	2018-06-08	106	X	127.95	115		11,400	1,448	14.6
2131	2016-05-27	Union Pacific Corp	UNP	119	82.97	99		9,972	2017-09-01	66	1	105.47	126		12,425	2,453	24.6
2132	2016-05-27	Qualcomm Inc.	QCOM	179	55.27	99		9,992	2017-03-03	40	1	56.44	101		10,002	9	0.1
2133	2016-06-03	Pfizer Inc.	PFE	285	34.69	99		9,986	2016-11-18	24	1	31.48	90		8,882	-1,103	-11.1
2134	2016-06-03	U.S. Bancorp	USB	234	42.37	99		10,014	2017-08-18	63	1	51.68	121		11,972	1,958	19.6
2135	2016-06-03	Amgen Inc.	AMGN	62	159.19	99		9,968	2016-12-02	26	1	144.01	89		8,839	-1,129	-11.3
2136	2016-06-10	Bank of New York Mellon Corporation (The	BK	240	41.24	99		9,997	2018-08-17	114	1	51.69	124		12,282	2,285	22.9
2137	2016-06-10	General Dynamics Corporation	GD	70	141.53	99		10,006	2018-06-15	105	1	195.80	137		13,569	3,563	35.6
2138	2016-06-10	Mondelez International Inc.	MDLZ	220	45.02	99		10,003	2016-11-11	22	1	41.16	91		8,965	-1,039	-10.4
2139	2016-06-17	JP Morgan Chase	JPM	159	62.28	99		10,002	2018-11-23	127	1	106.65	170		16,788	6,786	67.8
2140	2016-07-01	Anadarko Petroleum Corporation	APC	180	54.89	99		9,979	2017-05-05	44	1	52.59	95		9,372	-607	-6.1
2141	2016-07-01	Devon Energy Corporation	DVN	264	37.45	99		9,986	2017-04-14	41	1	40.65	107		10,624	639	6.4
2142	2016-07-15	National Oilwell Varco Inc.	NOV	293	33.74	99		9,985	2017-06-02	46	1	32.89	96		9,540	-444	-4.5
2143	2016-07-29	Costco Wholesale Corporation	COST	59	167.22	99		9,965	2016-11-11	15	1	149.36	88		8,724	-1,241	-12.4
2144	2016-07-29	Intel Corporation	INTC	284	34.86	99		9,999	2017-04-28	39	1	36.13	103		10,158	159	1.6
2145	2016-08-05	American Express Company	AXP	151	65.52	99		9,992	2019-02-08	131	1	104.52	158		15,625	5,632	56.4
2146	2016-08-05	eBay Inc.	EBAY	315	31.39	99		9,987	2018-06-22	98	1	38.09	120		11,878	1,892	18.9
2147	2016-08-12	Alphabet Inc.	GOOG	13	783.22	102		10,284	2018-11-23	119	1	1023.88	133		13,177	2,894	28.1
2148	2016-08-12	Microsoft Corporation	MSFT	171	57.94	99		10,007	2019-01-25	128	1	106.20	182		17,979	7,972	79.7
2149	2016-08-19	Abbott Laboratories	ABT	224	44.24	99		10,009	2016-11-25	14	1	39.16	88		8,684	-1,325	-13.2
2150	2016-08-19	ConocoPhillips	COP	229	43.32	99		10,019	2017-06-30	45	1	43.96	101		9,966	-53	-0.5
2151	2016-08-19	Eli Lilly and Company	LLY	125	79.06	99		9,981	2016-12-09	16	1	67.85	85		8,396	-1,585	-15.9
2152	2016-08-19	Biogen Inc.	BIIB	34	291.80	98		9,919	2017-05-19	39	1	250.09	85		8,418	-1,501	-15.1
2153	2016-08-19	Alphabet Inc.	GOOGL	12	799.65	96		9,692	2018-11-23	118	1	1030.10	124		12,238	2,546	26.3
2154	2016-08-19	Walgreens Boots Alliance Inc.	WBA	120	82.59	99		10,010	2017-06-16	43	1	78.44	94		9,319	-691	-6.9
2155	2016-08-26	Boeing Company (The)	BA	75	132.23	99		10,016	2018-12-28	122	1	316.38	237		23,491	13,475	134.5
2156	2016-08-26	Morgan Stanley	MS	318	31.16	99		10,008	2018-06-22	95	1	48.89	155		15,392	5,384	53.8
2157	2016-09-09	American International Group Inc. New	AIG	169	58.67	99		10,014	2017-05-12	35	1	60.99	103		10,204	190	1.9
2158	2016-09-09	Bank of America Corporation	BAC	629	15.74	99		9,999	2018-07-13	96	1	28.55	180		17,778	7,779	77.8
2159	2016-09-09	Citigroup Inc.	C	210	47.17	99		10,005	2018-04-27	85	1	68.99	145		14,343	4,338	43.4
2160	2016-09-09	Apple Inc.	AAPL	96	103.13	99		9,999	2018-12-28	120	1	156.23	150		14,848	4,849	48.5
2161	2016-09-16	General Motors Company	GM	320	30.97	99		10,010	2017-06-02	37	1	34.45	110		10,914	904	9.0
2162	2016-09-16	Goldman Sachs Group Inc. (The)	GS	60	166.00	100		10,060	2017-06-30	41	1	221.90	133		13,181	3,121	31.0
2163	2016-09-30	Capital One Financial Corporation	COF	138	71.83	99		10,012	2017-06-09	36	1	80.07	111		10,939	927	9.3
2164	2016-10-07	MetLife Inc.	MET	210	47.22	99		10,015	2017-06-23	37	1	52.26	110		10,865	849	8.5
2165	2016-12-16	Wells Fargo & Company	WFC	179	55.34	99		10,005	2017-06-30	28	1	55.41	99		9,819	-186	-1.9
2166	2016-12-23	Emerson Electric Company	EMR	174	56.80	99		9,982	2018-12-07	102	1	62.95	110		10,844	862	8.6
2167	2016-12-30	Walt Disney Company (The)	DIS	95	104.22	99		10,000	2017-08-04	31	1	107.69	102		10,128	128	1.3
2168	2017-01-06	3M Company	MMM	56	178.23	100		10,081	2018-05-04	69	1	199.36	112		11,053	972	9.6
2169	2017-01-06	Target Corporation	TGT	139	71.44	99		10,029	2017-02-24	7	1	66.51	92		9,152	-877	-8.7
2170	2017-01-06	Twenty-First Century Fox Inc.	FOXA	335	29.52	99		9,988	2017-06-30	25	1	28.34	95		9,399	-589	-5.9
2171	2017-01-13	General Electric Company	GE	316	31.36	99		10,009	2017-03-17	9	1	29.88	94		9,348	-661	-6.6
2172	2017-01-13	Altria Group Inc.	MO	147	67.58	99		10,034	2017-09-01	33	1	63.54	93		9,247	-787	-7.8
2173	2017-01-13	Starbucks Corporation	SBUX	171	57.85	99		9,991	2017-08-25	32	1	54.36	93		9,203	-789	-7.9
2174	2017-01-20	Costco Wholesale Corporation	COST	60	164.24	99		9,953	2017-08-04	28	1	156.44	94		9,293	-660	-6.6
2175	2017-01-27	Home Depot Inc. (The)	HD	72	138.33	100		10,059	2018-12-07	97	1	172.79	124		12,316	2,257	22.4
2176	2017-01-27	Honeywell International Inc.	HON	84	118.39	99		10,044	2018-05-18	68	1	148.34	125		12,336	2,292	22.8
2177	2017-01-27	McDonald's Corporation	MCD	81	122.86	100		10,051	2018-04-06	62	1	161.25	131		12,931	2,879	28.6
2178	2017-02-03	AT&T Inc.	T	240	41.25	99		9,999	2017-06-02	17	1	38.87	93		9,236	-763	-7.6
2179	2017-02-10	Exelon Corporation	EXC	283	35.02	99		10,010	2018-03-09	56	1	37.50	106		10,506	497	5.0
2180	2017-02-10	Facebook Inc.	FB	74	134.19	99		10,029	2018-04-20	62	1	166.28	123		12,182	2,152	21.5
2181	2017-02-10	Mondelez International Inc.	MDLZ	220	44.99	99		9,997	2017-08-25	28	1	41.48	91		9,034	-962	-9.6
2182	2017-02-17	Procter & Gamble Company (The)	PG	109	91.09	99		10,028	2018-01-12	47	1	89.61	98		9,670	-358	-3.6
2183	2017-02-24	Baxter International Inc.	BAX	196	50.49	99		9,995	2018-11-30	92	1	68.55	134		13,301	3,306	33.1
2184	2017-02-24	Ford Motor Company	F	794	12.47	99		10,000	2017-04-07	6	1	11.23	89		8,827	-1,173	-11.7
2185	2017-02-24	Oracle Corporation	ORCL	229	43.17	99		9,985	2018-04-13	59	1	46.08	106		10,447	462	4.6
2186	2017-03-03	Abbott Laboratories	ABT	219	45.24	99		10,007	2020-03-27	160	1	74.56	163		16,165	6,159	61.5
2187	2017-03-10	Eli Lilly and Company	LLY	117	84.36	99		9,969	2018-03-09	52	1	79.61	93		9,221	-748	-7.5
2188	2017-03-10	Pepsico Inc.	PEP	90	109.60	99		9,963	2017-11-10	35	1	112.75	101		10,046	83	0.8
2189	2017-03-10	Philip Morris International Inc	PM	90	110.54	99		10,048	2017-11-03	34	1	102.66	92		9,147	-901	-9.0
2190	2017-03-10	Amgen Inc.	AMGN	55	181.44	100		10,079	2018-05-04	60	1	167.98	92		9,147	-932	-9.2
2191	2017-03-17	Lowe's Companies Inc.	LOW	119	83.53	99		10,039	2017-08-18	22	1	73.64	88		8,676	-1,364	-13.6
2192	2017-03-17	Nike Inc.	NKE	171	57.80	99		9,983	2017-10-13	30	1	50.98	87		8,630	-1,352	-13.6
2193	2017-03-24	AbbVie Inc.	ABBV	151	65.62	99		10,008	2018-06-08	63	1	100.43	152		15,013	5,006	50.0
2194	2017-03-24	Johnson & Johnson	JNJ	79	125.48	99		10,012	2018-03-30	53	1	128.15	101		10,023	11	0.1
2195	2017-04-14	Colgate-Palmolive Company	CL	134	73.66	99		9,969	2017-10-06	25	1	72.72	97		9,647	-322	-3.2
2196	2017-04-21	Pfizer Inc.	PFE	294	33.64	99		9,989	2018-05-25	57	1	35.68	105		10,385	396	4.0
2197	2017-04-28	Coca-Cola Company (The)	KO	229	43.15	99		9,980	2018-03-09	45	1	44.82	103		10,161	181	1.8
2198	2017-04-28	Wal-Mart Stores Inc.	WMT	132	75.18	99		10,023	2018-05-04	53	1	87.53	116		11,438	1,415	14.1
2199	2017-05-05	Medtronic plc.	MDT	118	84.00	99		10,011	2017-10-13	23	1	78.07	92		9,120	-891	-8.9
2200	2017-05-12	Bristol-Myers Squibb Company	BMY	180	55.03	99		10,004	2017-06-09	4	1	53.75	97		9,578	-426	-4.3
2201	2017-05-12	Southern Company (The)	SO	199	49.87	99		10,023	2017-08-11	13	1	48.42	96		9,539	-484	-4.8
2202	2017-07-14	Bristol-Myers Squibb Company	BMY	180	55.15	99		10,026	2017-07-28	2	1	55.27	99		9,849	-177	-1.8
2203	2017-07-28	MetLife Inc.	MET	179	55.25	99		9,989	2017-08-04	1	1	53.92	97		9,555	-433	-4.3
2204	2017-08-18	American International Group Inc.	AIG	161	61.34	99		9,975	2017-08-25	1	1	60.78	98		9,688	-287	-2.9
2205	2017-08-18	Bristol-Myers Squibb Company	BMY	175	56.42	99		9,972	2018-05-04	37	1	51.33	90		8,893	-1,079	-10.8
2206	2017-08-18	United Parcel Service Inc.	UPS	87	113.34	99		9,959	2018-03-30	32	1	104.66	91		9,014	-945	-9.5
2207	2017-08-18	Biogen Inc.	BIIB	35	281.77	99		9,961	2018-04-06	33	1	257.65	90		8,928	-1,033	-10.4
2208	2017-08-25	Gilead Sciences Inc.	GILD	134	73.79	99		9,987	2018-05-04	36	1	65.42	88		8,679	-1,308	-13.1
2209	2017-09-08	General Motors Company	GM	268	37.00	99		10,015	2018-04-06	30	1	37.68	101		9,997	-18	-0.2
2210	2017-09-15	Freeport-McMoRan Inc.	FCX	713	13.88	99		9,995	2018-07-13	43	1	16.80	120		11,859	1,863	18.6
2211	2017-09-29	Chevron Corporation	CVX	84	117.50	99		9,969	2018-04-27	30	1	126.62	106		10,530	561	5.6
2212	2017-10-06	Intel Corporation	INTC	250	39.63	99		10,007	2018-09-14	49	1	45.54	114		11,271	1,265	12.6
2213	2017-10-13	U.S. Bancorp	USB	183	54.13	99		10,005	2018-04-20	27	1	50.43	92		9,136	-868	-8.7
2214	2017-10-13	Verizon Communications Inc.	VZ	207	47.86	99		10,006	2018-04-27	28	1	51.57	107		10,568	562	5.6
2215	2017-10-20	Goldman Sachs Group Inc. (The)	GS	40	244.73	98		9,887	2018-06-01	32	1	228.35	91		9,043	-844	-8.5
2216	2017-10-20	Target Corporation	TGT	160	61.76	99		9,980	2018-12-21	61	1	61.13	98		9,683	-297	-3.0
2217	2017-10-20	Union Pacific Corporation	UNP	88	112.99	99		10,043	2019-01-04	63	1	137.79	121		12,004	1,962	19.5
2218	2017-10-27	ConocoPhillips	COP	193	51.21	99		9,982	2018-12-28	61	1	61.67	119		11,783	1,801	18.0
2219	2017-10-27	Southern Company (The)	SO	190	52.09	99		9,996	2018-01-26	13	1	44.31	84		8,335	-1,661	-16.6
2220	2017-10-27	Cisco Systems Inc.	CSCO	288	34.43	99		10,015	2019-10-04	101	1	47.52	137		13,549	3,534	35.3
2221	2017-11-03	Capital One Financial Corporation	COF	108	91.60	99		9,992	2018-06-29	34	1	91.90	99		9,826	-166	-1.7
2222	2017-11-03	Ford Motor Company	F	801	12.36	99		9,999	2018-03-16	19	1	11.15	89		8,842	-1,158	-11.6
2223	2017-11-03	Occidental Petroleum Corporation	OXY	145	68.26	99		9,997	2018-11-09	53	1	73.55	107		10,558	561	5.6
2224	2017-11-24	Devon Energy Corporation	DVN	260	38.03	99		9,987	2018-04-06	19	1	31.45	82		8,095	-1,891	-18.9
2225	2017-11-24	Exxon Mobil Corporation	XOM	122	81.42	99		10,033	2018-03-23	17	1	72.89	89		8,804	-1,229	-12.2
2226	2017-11-24	QUALCOMM Incorporated	QCOM	144	68.91	99		10,022	2018-05-04	23	1	52.49	76		7,483	-2,539	-25.3
2227	2017-12-01	Lowe's Companies Inc.	LOW	118	84.23	99		10,039	2018-05-25	25	1	96.69	114		11,295	1,257	12.5
2228	2017-12-01	Wells Fargo & Company	WFC	176	56.20	99		9,990	2018-04-27	21	1	52.36	92		9,123	-867	-8.7
2229	2017-12-01	Costco Wholesale Corporation	COST	53	185.13	98		9,910	2019-02-01	61	1	210.27	111		11,033	1,123	11.3
2230	2017-12-08	MetLife Inc.	MET	184	53.76	99		9,991	2018-02-09	9	1	44.61	82		8,126	-1,865	-18.7
2231	2017-12-08	Nike Inc.	NKE	162	61.30	99		10,030	2018-12-28	55	1	73.34	119		11,762	1,732	17.3
2232	2017-12-08	United Technologies Corporation	UTX	81	122.81	99		10,047	2018-06-15	27	1	126.91	103		10,177	130	1.3
2233	2017-12-15	Twenty-First Century Fox Inc.	FOXA	283	34.99	99		10,001	2019-04-12	69	1	37.53	106		10,515	514	5.1
2234	2017-12-22	Simon Property Group Inc.	SPG	59	167.07	99		9,956	2018-03-23	13	1	151.73	90		8,863	-1,093	-11.0
2235	2017-12-29	Anadarko Petroleum Corporation	APC	185	53.64	99		10,023	2018-10-26	43	1	58.84	109		10,777	754	7.5
2236	2017-12-29	Halliburton Company	HAL	203	48.87	99		10,020	2018-08-03	31	1	42.05	85		8,451	-1,569	-15.7
2237	2017-12-29	International Business Machines Corporat	IBM	65	153.42	100		10,072	2018-05-18	20	1	144.08	94		9,272	-800	-8.0
2238	2018-01-05	Colgate-Palmolive Company	CL	131	75.42	99		9,979	2018-01-12	1	1	74.62	98		9,677	-301	-3.0
2239	2018-01-05	National Oilwell Varco Inc.	NOV	259	38.22	99		9,998	2018-11-23	46	1	31.62	82		8,108	-1,890	-18.9
2240	2018-01-05	PepsiCo Inc.	PEP	83	118.67	99		9,948	2018-03-23	11	1	106.15	88		8,722	-1,226	-12.3
2241	2018-01-12	Walt Disney Company (The)	DIS	88	112.47	99		9,996	2018-04-20	14	1	100.24	88		8,733	-1,263	-12.6
2242	2018-01-19	Colgate-Palmolive Company	CL	128	77.50	99		10,019	2018-03-23	9	1	68.38	88		8,665	-1,354	-13.5
2243	2018-01-19	Procter & Gamble Company (The)	PG	109	91.07	99		10,026	2018-02-09	3	1	79.92	87		8,624	-1,402	-14.0
2244	2018-01-19	Starbucks Corporation	SBUX	162	61.26	99		10,023	2018-06-29	23	1	48.85	79		7,835	-2,189	-21.8
2245	2018-01-26	Altria Group Inc.	MO	139	71.02	99		9,971	2018-03-23	8	1	59.27	82		8,156	-1,814	-18.2
2246	2018-01-26	Schlumberger N.V.	SLB	128	77.61	99		10,033	2018-05-04	14	1	68.79	88		8,717	-1,316	-13.1
2247	2018-01-26	Comcast Corporation Class A Common Stock	CMCSA	231	42.80	99		9,986	2018-04-06	10	1	34.12	79		7,803	-2,183	-21.9
2248	2018-02-02	Mondelez International Inc.	MDLZ	218	45.50	99		10,018	2018-05-04	13	1	38.90	85		8,395	-1,623	-16.2
2249	2018-02-16	Medtronic plc.	MDT	119	83.31	99		10,013	2018-04-13	8	1	79.57	95		9,374	-639	-6.4
2250	2018-02-16	AT&T Inc.	T	267	37.14	99		10,016	2018-03-30	6	1	35.65	95		9,423	-592	-5.9
2251	2018-05-11	Schlumberger N.V.	SLB	139	71.08	99		9,979	2018-08-10	13	1	66.04	92		9,088	-891	-8.9
2252	2018-05-18	Chevron Corporation	CVX	77	127.86	98		9,944	2018-09-21	18	1	121.13	93		9,234	-710	-7.1
2253	2018-06-01	Exelon Corporation	EXC	242	40.99	99		10,019	2019-08-23	64	1	44.88	109		10,752	734	7.3
2254	2018-06-01	Lowe's Companies Inc.	LOW	103	95.83	99		9,969	2018-12-28	30	1	91.87	95		9,368	-601	-6.0
2255	2018-06-01	Medtronic plc.	MDT	113	87.83	99		10,024	2019-02-08	36	1	89.01	101		9,958	-66	-0.7
2256	2018-06-22	Devon Energy Corporation	DVN	229	43.28	99		10,010	2018-11-09	20	1	33.01	76		7,484	-2,527	-25.2
2257	2018-06-22	Merck & Company Inc. (new)	MRK	161	61.47	99		9,996	2020-03-20	91	1	71.36	115		11,374	1,378	13.8
2258	2018-06-22	Facebook Inc.	FB	49	201.74	99		9,984	2018-09-28	14	1	164.46	81		7,978	-2,006	-20.1
2259	2018-06-29	Apache Corporation	APA	212	46.75	99		10,010	2018-11-30	22	1	35.13	74		7,373	-2,637	-26.3
2260	2018-07-06	Eli Lilly and Company	LLY	113	87.39	99		9,974	2019-07-05	52	1	112.82	127		12,621	2,647	26.5
2261	2018-07-06	Pfizer Inc.	PFE	267	37.11	99		10,007	2019-04-05	39	1	42.99	115		11,364	1,356	13.6
2262	2018-07-06	Simon Property Group Inc.	SPG	57	172.99	99		9,959	2019-03-08	35	1	174.22	99		9,831	-128	-1.3
2263	2018-07-13	Amgen Inc.	AMGN	51	195.91	100		10,091	2019-02-22	32	1	187.50	96		9,467	-624	-6.2
2264	2018-07-20	Exxon Mobil Corporation	XOM	122	81.40	99		10,030	2018-12-21	22	1	68.12	83		8,228	-1,803	-18.0
2265	2018-07-27	The Walt Disney Company	DIS	88	112.62	99		10,010	2019-03-01	31	1	114.01	100		9,933	-77	-0.8
2266	2018-07-27	United Technologies Corporation	UTX	74	134.53	100		10,055	2018-12-21	21	1	106.18	79		7,779	-2,276	-22.6
2267	2018-07-27	Biogen Inc.	BIIB	29	340.40	99		9,970	2019-01-04	23	1	318.33	92		9,139	-831	-8.3
2268	2018-08-03	Verizon Communications Inc.	VZ	189	52.27	99		9,978	2019-08-02	52	1	55.59	105		10,401	424	4.2
2269	2018-08-17	Southern Company (The)	SO	211	46.97	99		10,010	2018-10-26	10	1	44.86	95		9,371	-639	-6.4
2270	2018-08-17	United Parcel Service Inc.	UPS	81	121.80	99		9,964	2018-12-07	16	1	105.32	85		8,446	-1,519	-15.2
2271	2018-08-24	Coca-Cola Company (The)	KO	217	45.63	99		10,001	2019-03-29	31	1	46.86	102		10,067	66	0.7
2272	2018-08-31	Honeywell International Inc.	HON	62	159.06	99		9,960	2018-12-21	16	1	129.44	80		7,945	-2,015	-20.2
2273	2018-08-31	PepsiCo Inc.	PEP	88	112.01	99		9,955	2019-03-08	27	1	115.23	101		10,039	83	0.8
2274	2018-08-31	QUALCOMM Incorporated	QCOM	144	68.71	99		9,993	2018-12-28	17	1	56.81	82		8,099	-1,894	-19.0
2275	2018-09-07	CVS Health Corporation	CVS	128	77.29	99		9,992	2019-02-08	22	1	65.01	83		8,238	-1,754	-17.6
2276	2018-09-07	Mondelez International Inc.	MDLZ	233	42.52	99		10,006	2020-01-03	69	1	54.24	126		12,512	2,505	25.0
2277	2018-09-14	Berkshire Hathaway Inc.	BRK.B	46	216.37	100		10,053	2019-02-15	22	1	205.29	94		9,349	-704	-7.0
2278	2018-09-14	Procter & Gamble Company (The)	PG	118	83.61	99		9,965	2020-04-03	81	1	115.08	136		13,444	3,479	34.9
2279	2018-09-21	Allstate Corporation (The)	ALL	97	101.82	99		9,975	2018-11-30	10	1	89.19	87		8,565	-1,410	-14.1
2280	2018-09-21	Johnson & Johnson	JNJ	69	142.88	99		9,957	2019-03-01	23	1	138.35	95		9,451	-507	-5.1
2281	2018-09-21	Oracle Corporation	ORCL	194	51.10	99		10,013	2019-10-25	57	1	54.17	105		10,404	391	3.9
2282	2018-09-21	Wells Fargo & Company	WFC	180	54.99	99		9,997	2018-10-26	5	1	51.25	92		9,133	-864	-8.7
2283	2018-09-21	Gilead Sciences Inc.	GILD	131	75.51	99		9,991	2018-10-26	5	1	69.74	91		9,045	-946	-9.5
2284	2018-09-28	Bristol-Myers Squibb Company	BMY	159	62.08	99		9,969	2018-11-09	6	1	53.39	85		8,404	-1,565	-15.7
2285	2018-09-28	U.S. Bancorp	USB	187	52.81	99		9,974	2018-12-28	13	1	45.21	85		8,370	-1,604	-16.1
2286	2018-09-28	Walmart Inc.	WMT	105	93.91	99		9,959	2020-03-20	77	1	113.97	120		11,847	1,888	19.0
2287	2018-09-28	Walgreens Boots Alliance Inc.	WBA	136	72.90	99		10,014	2019-03-08	23	1	59.90	81		8,065	-1,949	-19.5
2288	2018-10-05	Bank of America Corporation	BAC	328	30.23	99		10,015	2018-10-26	3	1	26.39	87		8,569	-1,445	-14.4
2289	2018-10-05	Capital One Financial Corporation	COF	103	96.06	99		9,993	2018-10-26	3	1	85.75	88		8,744	-1,249	-12.5
2290	2018-10-05	Comcast Corporation Class A Common Stock	CMCSA	286	34.56	99		9,983	2020-03-06	74	1	40.37	115		11,430	1,447	14.5
2291	2018-10-19	McDonald's Corporation	MCD	59	167.49	99		9,981	2019-12-06	59	1	195.35	115		11,410	1,430	14.3
2292	2018-10-26	Altria Group Inc.	MO	157	63.09	99		10,004	2018-12-21	8	1	49.09	77		7,630	-2,374	-23.7
2293	2018-11-02	Starbucks Corporation	SBUX	154	64.32	99		10,004	2019-12-27	60	1	88.13	136		13,436	3,432	34.3
2294	2018-12-14	Philip Morris International Inc	PM	120	82.50	99		9,999	2018-12-21	1	1	66.21	79		7,866	-2,133	-21.3
2295	2018-12-14	Southern Company (The)	SO	209	47.33	99		9,991	2020-04-24	71	1	57.73	121		11,945	1,954	19.6
2296	2019-02-08	Union Pacific Corporation	UNP	61	161.72	99		9,964	2019-10-11	35	1	161.39	98		9,746	-217	-2.2
2297	2019-02-22	The Boeing Company	BA	23	424.05	98		9,851	2019-07-05	19	1	355.86	82		8,103	-1,748	-17.7
2298	2019-02-22	Nike Inc.	NKE	117	84.76	99		10,016	2020-04-10	59	1	86.79	102		10,053	37	0.4
2299	2019-03-08	General Motors Company	GM	261	37.99	99		10,015	2019-10-11	31	1	35.57	93		9,191	-824	-8.2
2300	2019-03-08	Mastercard Incorporated	MA	45	221.87	100		10,084	2020-04-24	59	1	258.76	116		11,528	1,444	14.3
2301	2019-03-08	Intel Corporation	INTC	189	52.48	99		10,018	2019-07-05	17	1	48.10	91		9,000	-1,018	-10.2
2302	2019-03-15	Norfolk Southern Corporation	NSC	55	179.52	99		9,972	2019-09-27	28	1	180.87	99		9,848	-124	-1.2
2303	2019-03-15	Visa Inc.	V	64	155.46	99		10,049	2020-04-24	58	1	167.32	107		10,601	552	5.5
2304	2019-03-15	eBay Inc.	EBAY	273	36.30	99		10,009	2019-11-22	36	1	35.12	96		9,492	-517	-5.2
2305	2019-03-22	American Express Company	AXP	90	109.46	99		9,950	2019-11-29	36	1	120.12	108		10,703	753	7.6
2306	2019-03-22	Baxter International Inc.	BAX	128	77.24	99		9,986	2020-05-22	61	1	86.93	111		11,016	1,030	10.3
2307	2019-03-22	Bank of New York Mellon Corporation (The	BK	196	50.50	99		9,997	2019-05-24	9	1	45.16	89		8,763	-1,234	-12.3
2308	2019-03-22	Microsoft Corporation	MSFT	85	117.05	99		10,049	2022-03-25	157	1	303.68	258		25,555	15,506	154.3
2309	2019-03-22	PepsiCo Inc.	PEP	82	120.72	99		9,998	2020-04-03	54	1	124.59	102		10,114	116	1.2
2310	2019-03-29	Colgate-Palmolive Company	CL	144	68.54	99		9,968	2019-11-15	33	1	66.37	96		9,462	-507	-5.1
2311	2019-03-29	Lowe's Companies Inc.	LOW	90	109.47	99		9,951	2019-08-16	20	1	93.92	85		8,368	-1,583	-15.9
2312	2019-03-29	MetLife Inc.	MET	233	42.57	99		10,018	2019-10-25	30	1	46.32	108		10,685	667	6.7
2313	2019-03-29	Texas Instruments Incorporated	TXN	93	106.07	99		9,963	2020-03-20	51	1	97.60	91		8,986	-977	-9.8
2314	2019-04-05	Chevron Corporation	CVX	78	126.42	99		9,959	2019-10-11	27	1	116.15	91		8,969	-990	-9.9
2315	2019-04-05	The Walt Disney Company	DIS	86	115.00	99		9,989	2020-03-13	49	1	102.52	88		8,729	-1,260	-12.6
2316	2019-04-05	International Business Machines Corporat	IBM	69	143.28	99		9,985	2019-11-01	30	1	135.53	94		9,258	-727	-7.3
2317	2019-04-05	3M Company	MMM	46	215.41	99		10,008	2019-05-24	7	1	166.09	76		7,564	-2,444	-24.4
2318	2019-04-05	Philip Morris International Inc	PM	116	85.44	99		10,010	2019-07-05	13	1	80.12	93		9,201	-809	-8.1
2319	2019-04-05	Simon Property Group Inc.	SPG	54	184.80	100		10,079	2019-05-24	7	1	171.33	93		9,159	-920	-9.1
2320	2019-04-05	Facebook Inc.	FB	56	175.72	98		9,939	2020-04-03	52	1	154.18	86		8,548	-1,391	-14.0
2321	2019-04-05	Alphabet Inc.	GOOG	8	1207.15	97		9,754	2020-05-01	56	1	1320.61	106		10,459	705	7.2
2322	2019-04-05	Alphabet Inc.	GOOGL	8	1211.45	97		9,789	2020-05-01	56	1	1317.32	105		10,433	645	6.6
2323	2019-04-12	Accenture plc Class A (Ireland)	ACN	55	178.64	98		9,923	2020-03-27	50	1	162.88	90		8,869	-1,055	-10.6
2324	2019-04-12	Allstate Corporation (The)	ALL	102	97.01	99		9,994	2020-04-10	52	1	100.34	102		10,132	138	1.4
2325	2019-04-12	Bank of America Corporation	BAC	328	30.17	99		9,995	2019-10-11	26	1	28.91	95		9,388	-607	-6.1
2326	2019-04-12	Caterpillar Inc.	CAT	70	141.20	99		9,983	2019-05-31	7	1	119.81	84		8,303	-1,680	-16.8
2327	2019-04-12	Home Depot Inc. (The)	HD	49	203.85	100		10,089	2020-03-20	49	1	152.15	75		7,381	-2,708	-26.8
2328	2019-04-12	Honeywell International Inc.	HON	61	162.47	99		10,010	2020-03-20	49	1	112.50	69		6,794	-3,216	-32.1
2329	2019-04-12	Costco Wholesale Corporation	COST	41	241.95	99		10,019	2021-03-26	102	1	352.02	144		14,288	4,269	42.6
2330	2019-04-19	United Technologies Corporation	UTX	72	137.00	99		9,963	2020-03-27	49	1	97.15	70		6,925	-3,038	-30.5
2331	2019-04-26	Freeport-McMoRan Inc.	FCX	792	12.50	99		9,999	2019-05-31	5	1	9.71	77		7,613	-2,386	-23.9
2332	2019-04-26	Johnson & Johnson	JNJ	71	140.39	100		10,067	2019-08-02	14	1	131.07	93		9,213	-854	-8.5
2333	2019-04-26	Exxon Mobil Corporation	XOM	123	80.49	99		9,999	2019-06-14	7	1	74.35	91		9,054	-946	-9.5
2334	2019-05-03	Citigroup Inc.	C	140	70.67	99		9,993	2020-03-27	47	1	43.80	61		6,071	-3,922	-39.2
2335	2019-05-03	Emerson Electric Company	EMR	139	71.10	99		9,982	2019-05-31	4	1	60.24	84		8,290	-1,692	-16.9
2336	2019-05-03	Ford Motor Company	F	951	10.41	99		9,999	2019-10-11	23	1	8.78	84		8,266	-1,733	-17.3
2337	2019-05-03	Lockheed Martin Corporation	LMT	30	334.07	100		10,122	2020-04-17	50	1	401.51	120		11,925	1,803	17.8
2338	2019-05-03	Amazon.com Inc.	AMZN	5	1962.46	98		9,910	2019-10-18	24	1	1757.51	88		8,700	-1,211	-12.2
2339	2019-05-10	Raytheon Company	RTN	55	180.24	99		10,012	2019-05-17	1	1	177.07	97		9,641	-371	-3.7
2340	2019-05-10	QUALCOMM Incorporated	QCOM	115	85.84	99		9,970	2020-04-10	48	1	71.58	82		8,149	-1,821	-18.3
2341	2019-05-17	Anadarko Petroleum Corporation	APC	136	72.61	99		9,974	2019-08-09	12	X	72.77	99		9,798	-176	-1.8
2342	2019-05-17	JP Morgan Chase & Co.	JPM	89	110.77	99		9,957	2020-04-03	46	1	84.05	75		7,406	-2,551	-25.6
2343	2019-05-17	Morgan Stanley	MS	226	43.88	99		10,016	2019-08-16	13	1	39.94	90		8,936	-1,080	-10.8
2344	2019-05-17	AT&T Inc.	T	311	31.80	99		9,989	2020-03-27	45	1	29.84	93		9,187	-801	-8.0
2345	2019-05-17	Apple Inc.	AAPL	208	47.25	98		9,926	2022-06-03	159	1	145.38	302		29,937	20,010	201.6
2346	2019-05-24	American International Group Inc.	AIG	188	52.76	99		10,018	2020-01-10	33	1	52.03	98		9,684	-334	-3.3
2347	2019-05-24	Capital One Financial Corporation	COF	109	90.78	99		9,994	2020-03-27	44	1	55.30	60		5,967	-4,027	-40.3
2348	2019-05-24	Target Corporation	TGT	121	81.57	99		9,969	2020-04-10	46	1	104.20	126		12,482	2,513	25.2
2349	2019-05-31	Coca-Cola Company (The)	KO	202	49.13	99		10,024	2020-04-03	44	1	43.83	89		8,765	-1,258	-12.6
2350	2019-06-07	General Electric Company	GE	992	9.98	99		9,999	2019-09-20	15	1	9.37	93		9,202	-797	-8.0
2351	2019-06-07	Raytheon Company	RTN	53	185.91	99		9,952	2020-04-03	43	1	116.96	62		6,137	-3,815	-38.3
2352	2019-06-21	Berkshire Hathaway Inc.	BRK.B	48	206.21	99		9,997	2019-10-11	16	1	208.08	100		9,888	-109	-1.1
2353	2019-06-21	Devon Energy Corporation	DVN	351	28.24	99		10,011	2019-07-19	4	1	26.34	92		9,153	-858	-8.6
2354	2019-06-21	Emerson Electric Company	EMR	151	65.63	99		10,009	2019-07-12	3	1	65.69	99		9,820	-189	-1.9
2355	2019-06-21	U.S. Bancorp	USB	189	52.26	99		9,976	2020-03-06	37	1	42.45	80		7,943	-2,033	-20.4
2356	2019-06-28	Caterpillar Inc.	CAT	73	136.29	99		10,049	2019-07-26	4	1	132.92	97		9,606	-443	-4.4
2357	2019-06-28	Goldman Sachs Group Inc. (The)	GS	48	204.60	98		9,919	2020-04-03	40	1	146.93	71		6,982	-2,937	-29.6
2358	2019-07-05	General Dynamics Corporation	GD	54	182.28	98		9,942	2020-02-28	34	1	159.69	86		8,537	-1,405	-14.1
2359	2019-07-05	Medtronic plc.	MDT	101	98.11	99		10,008	2020-04-03	39	1	86.27	87		8,626	-1,382	-13.8
2360	2019-08-23	United Parcel Service Inc.	UPS	89	111.28	99		10,003	2020-02-28	27	1	90.49	81		7,973	-2,030	-20.3
2361	2019-08-30	Lowe's Companies Inc.	LOW	88	112.18	99		9,971	2020-04-03	31	1	82.20	72		7,161	-2,809	-28.2
2362	2019-09-06	Verizon Communications Inc.	VZ	168	59.08	99		10,025	2020-03-20	28	1	51.80	87		8,615	-1,409	-14.1
2363	2019-09-06	Amgen Inc.	AMGN	48	207.73	100		10,071	2020-04-24	33	1	236.28	113		11,228	1,157	11.5
2364	2019-09-13	Morgan Stanley	MS	219	45.16	99		9,989	2019-09-20	1	1	43.67	96		9,468	-521	-5.2
2365	2019-09-20	CVS Health Corporation	CVS	154	64.30	99		10,001	2020-04-10	29	1	60.47	93		9,219	-782	-7.8
2366	2019-10-18	Bristol-Myers Squibb Company	BMY	187	53.03	99		10,016	2020-06-05	33	1	61.33	115		11,354	1,338	13.4
2367	2019-10-18	Wells Fargo & Company	WFC	198	49.97	99		9,993	2020-03-06	20	1	37.09	73		7,270	-2,723	-27.2
2368	2019-11-01	Bank of America Corporation	BAC	311	31.80	99		9,989	2020-03-27	21	1	21.60	67		6,650	-3,338	-33.4
2369	2019-11-01	Berkshire Hathaway Inc.	BRK.B	46	215.83	99		10,027	2020-04-03	22	1	178.34	82		8,122	-1,906	-19.0
2370	2019-11-01	Intel Corporation	INTC	175	56.51	99		9,988	2020-05-22	29	1	62.26	109		10,787	798	8.0
2371	2019-11-15	Emerson Electric Company	EMR	135	73.53	99		10,026	2020-03-27	19	1	45.58	62		6,092	-3,934	-39.2
2372	2019-11-15	Morgan Stanley	MS	202	48.99	99		9,995	2020-04-10	21	1	41.08	83		8,215	-1,780	-17.8
2373	2019-11-22	AbbVie Inc.	ABBV	115	86.05	99		9,995	2020-06-05	28	1	93.85	108		10,685	690	6.9
2374	2019-11-22	Caterpillar Inc.	CAT	69	143.88	99		10,027	2020-03-20	17	1	95.50	66		6,524	-3,503	-34.9
2375	2019-11-22	MetLife Inc.	MET	200	49.60	99		10,019	2020-03-20	17	1	24.38	49		4,827	-5,192	-51.8
2376	2019-11-22	Oracle Corporation	ORCL	176	56.39	99		10,024	2020-01-31	10	1	52.45	92		9,139	-885	-8.8
2377	2019-11-22	Biogen Inc.	BIIB	33	299.08	99		9,968	2020-07-17	34	1	281.88	93		9,209	-759	-7.6
2378	2019-11-22	Walgreens Boots Alliance Inc.	WBA	163	60.60	99		9,977	2020-02-28	14	1	45.77	75		7,386	-2,591	-26.0
2379	2019-11-29	General Electric Company	GE	879	11.27	99		10,005	2020-04-10	19	1	7.14	63		6,213	-3,792	-37.9
2380	2019-11-29	UnitedHealth Group Incorporated (DE)	UNH	35	279.87	98		9,893	2023-02-03	166	1	472.02	165		16,355	6,462	65.3
2381	2019-12-06	The Boeing Company	BA	28	354.09	99		10,014	2019-12-13	1	1	341.67	96		9,471	-543	-5.4
2382	2019-12-06	Bank of New York Mellon Corporation (The	BK	199	49.64	99		9,977	2020-03-13	14	1	34.13	68		6,724	-3,253	-32.6
2383	2019-12-20	American Express Company	AXP	79	125.77	99		10,035	2020-03-20	13	1	74.12	59		5,797	-4,238	-42.2
2384	2019-12-20	Union Pacific Corporation	UNP	55	180.40	99		10,021	2020-03-27	14	1	139.05	76		7,571	-2,450	-24.4
2385	2019-12-27	Freeport-McMoRan Inc.	FCX	760	13.03	99		10,002	2020-03-27	13	1	6.20	47		4,665	-5,337	-53.4
2386	2019-12-27	Johnson & Johnson	JNJ	68	145.75	99		10,010	2021-11-19	99	1	162.89	111		10,966	956	9.6
2387	2019-12-27	Eli Lilly and Company	LLY	75	131.52	99		9,963	2020-10-30	44	1	130.46	98		9,687	-276	-2.8
2388	2019-12-27	Philip Morris International Inc	PM	115	86.31	99		10,025	2020-04-10	15	1	75.34	87		8,577	-1,447	-14.4
2389	2020-01-03	ConocoPhillips	COP	151	65.70	99		10,020	2020-03-13	10	1	31.38	47		4,691	-5,329	-53.2
2390	2020-01-03	National Oilwell Varco Inc.	NOV	391	25.35	99		10,011	2020-03-13	10	1	10.18	40		3,941	-6,070	-60.6
2391	2020-01-10	HP Inc.	HPQ	463	21.38	99		9,998	2020-04-17	14	1	15.52	72		7,114	-2,884	-28.9
2392	2020-01-10	Altria Group Inc.	MO	197	50.22	99		9,992	2020-03-20	10	1	34.28	68		6,686	-3,307	-33.1
2393	2020-01-10	Norfolk Southern Corporation	NSC	50	197.55	99		9,976	2020-03-27	11	1	143.36	72		7,096	-2,880	-28.9
2394	2020-01-10	Gilead Sciences Inc.	GILD	152	65.03	99		9,983	2020-01-31	3	1	63.20	96		9,510	-473	-4.7
2395	2020-01-17	Halliburton Company	HAL	413	23.96	99		9,994	2020-03-13	8	1	7.15	30		2,923	-7,071	-70.8
2396	2020-01-17	3M Company	MMM	55	181.35	100		10,074	2020-03-13	8	1	141.68	78		7,714	-2,360	-23.4
2397	2020-01-17	Schlumberger N.V.	SLB	258	38.37	99		9,998	2020-03-06	7	1	23.85	62		6,092	-3,907	-39.1
2398	2020-01-24	Starbucks Corporation	SBUX	108	92.03	99		10,039	2020-02-28	5	1	78.45	85		8,388	-1,651	-16.4
2399	2020-01-31	Apache Corporation	APA	361	27.44	99		10,005	2020-03-27	8	1	4.86	18		1,737	-8,268	-82.6
2400	2020-01-31	Mondelez International Inc.	MDLZ	172	57.40	99		9,972	2020-03-27	8	1	47.89	82		8,155	-1,817	-18.2
2401	2020-02-07	Amazon.com Inc.	AMZN	5	2079.28	104		10,500	2022-01-21	102	1	2852.86	143		14,122	3,621	34.5
2402	2020-02-07	Gilead Sciences Inc.	GILD	144	68.87	99		10,016	2020-09-11	31	1	65.58	94		9,349	-667	-6.7
2403	2020-02-14	International Business Machines Corporat	IBM	66	150.70	99		10,046	2020-03-13	4	1	107.95	71		7,053	-2,992	-29.8
2404	2020-02-28	Colgate-Palmolive Company	CL	147	67.57	99		10,032	2020-05-08	10	1	69.37	102		10,095	63	0.6
2405	2020-04-17	Walmart Inc.	WMT	75	132.12	99		10,008	2021-04-02	50	1	135.62	102		10,070	62	0.6
2406	2020-05-29	Abbott Laboratories	ABT	104	94.92	99		9,970	2021-08-06	62	1	122.17	127		12,579	2,608	26.2
2407	2020-05-29	Baxter International Inc.	BAX	110	90.01	99		10,000	2020-08-21	12	1	83.09	91		9,049	-952	-9.5
2408	2020-05-29	Amgen Inc.	AMGN	43	229.70	99		9,976	2020-12-18	29	1	228.49	98		9,727	-249	-2.5
2409	2020-05-29	eBay Inc.	EBAY	217	45.54	99		9,981	2022-01-21	86	1	59.54	129		12,791	2,810	28.1
2410	2020-06-12	Intel Corporation	INTC	167	59.33	99		10,007	2020-07-31	7	1	47.73	80		7,891	-2,116	-21.1
2411	2020-06-19	AbbVie Inc.	ABBV	102	96.71	99		9,963	2021-11-19	74	1	116.24	119		11,738	1,775	17.8
2412	2020-06-19	Bristol-Myers Squibb Company	BMY	176	56.41	99		10,027	2020-07-17	4	1	60.39	106		10,522	495	4.9
2413	2020-06-19	Colgate-Palmolive Company	CL	135	73.36	99		10,003	2021-03-26	40	1	79.22	107		10,588	585	5.8
2414	2020-06-19	Facebook Inc.	FB	41	238.79	98		9,888	2021-12-17	78	1	333.79	137		13,549	3,660	37.0
2415	2020-06-26	Home Depot Inc. (The)	HD	41	241.01	99		9,980	2022-03-25	91	1	310.68	127		12,611	2,630	26.4
2416	2020-06-26	Lowe's Companies Inc.	LOW	77	129.41	100		10,064	2022-04-15	94	1	201.28	155		15,344	5,279	52.5
2417	2020-06-26	Alphabet Inc.	GOOG	7	1359.90	95		9,614	2022-03-11	89	1	2609.51	183		18,084	8,469	88.1
2418	2020-06-26	Alphabet Inc.	GOOGL	7	1362.54	95		9,633	2022-03-11	89	1	2597.41	182		18,000	8,367	86.9
2419	2020-07-03	Accenture plc Class A (Ireland)	ACN	46	215.72	99		10,022	2022-03-25	90	1	327.71	151		14,924	4,902	48.9
2420	2020-07-03	Oracle Corporation	ORCL	177	55.94	99		10,000	2022-02-18	85	1	74.57	132		13,067	3,067	30.7
2421	2020-07-03	Target Corporation	TGT	83	119.12	99		9,986	2022-01-21	81	1	217.25	180		17,851	7,866	78.8
2422	2020-07-03	Visa Inc.	V	51	195.67	100		10,079	2021-11-05	70	1	216.67	111		10,940	861	8.5
2423	2020-07-10	Nike Inc.	NKE	101	97.99	99		9,996	2021-06-18	49	1	128.41	130		12,840	2,844	28.4
2424	2020-07-10	Cisco Systems Inc.	CSCO	212	46.66	99		9,991	2020-09-25	11	1	38.45	82		8,070	-1,921	-19.2
2425	2020-07-10	QUALCOMM Incorporated	QCOM	107	92.51	99		9,998	2021-05-14	44	1	130.15	139		13,787	3,789	37.9
2426	2020-07-17	Mastercard Incorporated	MA	33	304.06	100		10,134	2021-10-15	65	1	356.00	117		11,631	1,496	14.8
2427	2020-07-17	Texas Instruments Incorporated	TXN	74	133.89	99		10,007	2022-01-21	79	1	175.64	130		12,867	2,860	28.6
2428	2020-07-24	Freeport-McMoRan Inc.	FCX	755	13.12	99		10,005	2021-10-01	62	1	32.84	248		24,546	14,542	145.3
2429	2020-07-31	Union Pacific Corporation	UNP	57	173.35	99		9,980	2021-10-01	61	1	201.74	115		11,384	1,404	14.1
2430	2020-07-31	United Parcel Service Inc.	UPS	69	142.76	99		9,949	2022-05-06	92	1	179.92	124		12,290	2,341	23.5
2431	2020-08-07	DuPont de Nemours Inc.	DD	177	55.87	99		9,988	2021-09-03	56	1	72.08	128		12,631	2,643	26.5
2432	2020-08-07	FedEx Corporation	FDX	54	183.53	99		10,010	2021-09-24	59	1	226.64	122		12,116	2,106	21.0
2433	2020-08-07	Morgan Stanley	MS	197	50.35	99		10,018	2022-03-11	83	1	85.18	168		16,613	6,595	65.8
2434	2020-08-07	Procter & Gamble Company (The)	PG	74	133.55	99		9,982	2021-03-05	30	1	125.98	93		9,229	-752	-7.5
2435	2020-08-14	Norfolk Southern Corporation	NSC	48	206.61	99		10,016	2021-09-10	56	1	247.15	119		11,745	1,728	17.2
2436	2020-08-21	Caterpillar Inc.	CAT	72	138.43	100		10,067	2021-09-03	54	1	210.37	151		14,995	4,929	49.0
2437	2020-08-21	McDonald's Corporation	MCD	47	211.57	99		10,043	2022-04-15	86	1	250.51	118		11,656	1,613	16.1
2438	2020-08-21	3M Company	MMM	61	161.71	99		9,963	2021-10-15	60	1	181.94	111		10,987	1,024	10.3
2439	2020-08-21	Comcast Corporation Class A Common Stock	CMCSA	230	43.07	99		10,005	2021-11-19	65	1	51.91	119		11,820	1,815	18.1
2440	2020-08-21	Mondelez International Inc.	MDLZ	172	57.47	99		9,984	2021-04-09	33	1	58.85	101		10,021	37	0.4
2441	2020-08-28	Emerson Electric Company	EMR	140	70.65	99		9,990	2021-12-03	66	1	90.28	126		12,513	2,523	25.2
2442	2020-09-04	PepsiCo Inc.	PEP	71	138.76	99		9,950	2021-03-19	28	1	134.50	96		9,454	-496	-5.0
2443	2020-09-11	The Walt Disney Company	DIS	75	131.75	99		9,980	2021-08-20	49	1	175.12	131		13,003	3,023	30.3
2444	2020-09-11	Goldman Sachs Group Inc. (The)	GS	49	200.92	98		9,944	2022-01-28	72	1	347.01	170		16,833	6,890	69.3
2445	2020-09-18	Berkshire Hathaway Inc.	BRK.B	45	218.21	98		9,918	2022-07-08	94	1	280.83	126		12,511	2,593	26.1
2446	2020-09-18	Honeywell International Inc.	HON	59	168.70	100		10,053	2021-11-19	61	1	218.49	129		12,762	2,709	26.9
2447	2020-09-18	Pfizer Inc.	PFE	286	34.57	99		9,989	2021-04-02	28	1	36.30	104		10,278	289	2.9
2448	2020-09-18	Verizon Communications Inc.	VZ	164	60.35	99		9,996	2021-02-26	23	1	55.30	91		8,979	-1,018	-10.2
2449	2020-09-25	Ford Motor Company	F	1521	6.51	99		10,001	2022-04-22	82	1	15.13	230		22,783	12,782	127.8
2450	2020-09-25	HP Inc.	HPQ	541	18.30	99		9,999	2021-09-10	50	1	28.00	151		14,997	4,997	50.0
2451	2020-09-25	Merck & Company Inc. (new)	MRK	119	82.93	99		9,967	2021-01-01	14	1	81.80	97		9,637	-331	-3.3
2452	2020-09-25	Starbucks Corporation	SBUX	117	84.30	99		9,962	2021-11-26	61	1	110.66	129		12,818	2,856	28.7
2453	2020-10-02	General Motors Company	GM	325	30.46	99		9,999	2021-09-17	50	1	51.33	167		16,515	6,517	65.2
2454	2020-10-02	Halliburton Company	HAL	875	11.31	99		9,995	2021-09-10	49	1	19.53	171		16,918	6,923	69.3
2455	2020-10-09	Bristol-Myers Squibb Company	BMY	160	61.82	99		9,990	2021-10-15	53	1	58.36	93		9,244	-746	-7.5
2456	2020-10-09	Lockheed Martin Corporation	LMT	26	385.93	100		10,135	2020-12-18	10	1	356.03	93		9,164	-970	-9.6
2457	2020-10-09	Medtronic plc.	MDT	91	108.68	99		9,989	2021-11-26	59	1	111.05	101		10,004	16	0.2
2458	2020-10-09	Altria Group Inc.	MO	243	40.69	99		9,987	2020-11-27	7	1	40.37	98		9,712	-275	-2.8
2459	2020-10-09	Philip Morris International Inc	PM	126	78.88	99		10,038	2021-12-03	60	1	89.38	113		11,149	1,111	11.1
2460	2020-10-16	Coca-Cola Company (The)	KO	198	50.03	99		10,005	2022-09-30	102	1	56.02	111		10,981	976	9.8
2461	2020-10-16	MetLife Inc.	MET	252	39.28	99		9,998	2022-07-08	90	1	62.63	158		15,625	5,627	56.3
2462	2020-10-23	American Express Company	AXP	98	100.98	99		9,995	2022-06-17	86	1	144.18	141		13,988	3,993	40.0
2463	2020-10-23	Capital One Financial Corporation	COF	127	77.99	99		10,004	2021-12-24	61	1	145.10	184		18,243	8,240	82.4
2464	2020-11-13	Bank of America Corporation	BAC	367	27.00	99		10,008	2022-04-15	74	1	37.57	138		13,650	3,642	36.4
2465	2020-11-13	JP Morgan Chase & Co.	JPM	87	114.08	99		10,024	2022-01-28	63	1	146.61	128		12,628	2,603	26.0
2466	2020-11-13	U.S. Bancorp	USB	229	43.31	99		10,017	2022-01-21	62	1	55.10	126		12,492	2,475	24.7
2467	2020-11-20	American International Group Inc.	AIG	256	38.61	99		9,983	2022-07-01	84	1	52.02	133		13,184	3,201	32.1
2468	2020-11-20	General Electric Company	GE	127	78.08	99		9,996	2021-11-05	50	1	108.74	138		13,672	3,676	36.8
2469	2020-11-20	Southern Company (The)	SO	163	60.88	99		10,023	2021-12-03	54	1	62.83	102		10,139	116	1.2
2470	2020-11-27	The Boeing Company	BA	46	216.50	100		10,059	2021-09-10	41	1	210.30	97		9,577	-482	-4.8
2471	2020-11-27	The Bank of New York Mellon Corporation	BK	248	39.95	99		10,007	2022-04-08	71	1	48.34	120		11,868	1,862	18.6
2472	2020-11-27	Simon Property Group Inc.	SPG	116	85.55	99		10,023	2022-04-01	70	1	133.00	154		15,274	5,251	52.4
2473	2020-12-04	Devon Energy Corporation	DVN	592	16.72	99		9,997	2023-01-27	112	1	65.27	386		38,253	28,256	282.6
2474	2020-12-04	General Dynamics Corporation	GD	63	156.04	98		9,929	2022-10-07	96	1	223.68	141		13,951	4,022	40.5
2475	2020-12-04	International Business Machines Corporat	IBM	78	127.20	99		10,021	2020-12-25	3	1	124.69	97		9,629	-392	-3.9
2476	2020-12-11	Allstate Corporation (The)	ALL	95	104.43	99		10,020	2021-11-26	50	1	115.12	109		10,827	807	8.1
2477	2020-12-11	CVS Health Corporation	CVS	138	71.58	99		9,977	2022-06-24	80	1	94.52	130		12,913	2,937	29.4
2478	2020-12-11	Raytheon Technologies Corporation	RTX	136	72.89	99		10,012	2022-09-02	90	1	87.59	119		11,793	1,781	17.8
2479	2020-12-11	Schlumberger N.V.	SLB	432	22.94	99		10,009	2021-10-08	43	1	31.66	137		13,540	3,531	35.3
2480	2020-12-18	Citigroup Inc.	C	168	59.06	99		10,021	2021-10-01	41	1	71.18	120		11,839	1,817	18.1
2481	2021-01-01	Altria Group Inc.	MO	241	41.00	99		9,980	2021-11-05	44	1	45.20	109		10,784	804	8.1
2482	2021-01-01	Occidental Petroleum Corporation	OXY	572	17.31	99		10,000	2023-02-10	110	1	65.63	375		37,165	27,165	271.6
2483	2021-01-01	Wells Fargo & Company	WFC	328	30.18	99		9,998	2022-05-13	71	1	42.64	140		13,846	3,848	38.5
2484	2021-01-15	ConocoPhillips	COP	219	45.12	99		9,980	2023-03-31	115	1	99.21	217		21,510	11,530	115.5
2485	2021-01-15	Eli Lilly and Company	LLY	52	190.77	99		10,019	2024-12-20	205	1	767.76	399		39,524	29,505	294.5
2486	2021-01-15	Merck & Company Inc. (new)	MRK	119	83.38	99		10,021	2021-02-12	4	1	75.00	89		8,836	-1,186	-11.8
2487	2021-01-15	Walgreens Boots Alliance Inc.	WBA	202	48.92	99		9,981	2021-09-03	33	1	51.29	104		10,257	276	2.8
2488	2021-01-22	Chevron Corporation	CVX	108	91.73	99		10,006	2021-09-24	35	1	100.60	109		10,756	750	7.5
2489	2021-01-29	International Business Machines Corporat	IBM	83	119.11	99		9,985	2021-11-05	40	1	123.61	103		10,157	172	1.7
2490	2021-01-29	Kinder Morgan Inc.	KMI	703	14.08	99		9,997	2021-10-22	38	1	17.67	124		12,298	2,301	23.0
2491	2021-01-29	Exxon Mobil Corporation	XOM	221	44.84	99		10,009	2023-07-07	127	1	103.16	228		22,570	12,562	125.5
2492	2021-01-29	Cisco Systems Inc.	CSCO	222	44.58	99		9,996	2022-04-01	61	1	55.66	124		12,233	2,237	22.4
2493	2021-02-19	Intel Corporation	INTC	157	63.01	99		9,992	2021-08-06	24	1	53.92	85		8,381	-1,611	-16.1
2494	2021-03-26	AT&T Inc.	T	327	30.31	99		10,010	2021-08-06	19	1	27.96	91		9,051	-959	-9.6
2495	2021-04-02	Amgen Inc.	AMGN	40	249.17	100		10,066	2021-08-27	21	1	222.78	89		8,822	-1,244	-12.4
2496	2021-04-02	Biogen Inc.	BIIB	36	278.71	100		10,134	2021-11-12	32	1	270.43	97		9,638	-496	-4.9
2497	2021-04-02	Gilead Sciences Inc.	GILD	149	66.44	99		9,999	2022-02-25	47	1	61.12	91		9,016	-983	-9.8
2498	2021-04-23	Adobe Inc.	ADBE	19	515.84	98		9,899	2021-05-14	3	1	486.56	92		9,152	-747	-7.5
2499	2021-04-30	Mondelez International Inc.	MDLZ	163	60.81	99		10,011	2021-11-19	29	1	60.52	99		9,766	-245	-2.5
2500	2021-05-07	Pfizer Inc.	PFE	250	39.58	99		9,994	2022-07-08	61	1	53.17	133		13,160	3,166	31.7
2501	2021-05-07	Charter Communications Inc.	CHTR	14	693.44	97		9,805	2021-12-10	31	1	610.89	86		8,467	-1,338	-13.7
2502	2021-05-21	American Tower Corporation (REIT)	AMT	40	249.95	100		10,098	2022-01-21	35	1	244.76	98		9,693	-405	-4.0
2503	2021-05-21	Lockheed Martin Corporation	LMT	26	387.22	101		10,168	2021-10-01	19	1	347.80	90		8,952	-1,216	-12.0
2504	2021-05-21	PepsiCo Inc.	PEP	67	147.10	99		9,954	2022-07-29	62	1	174.96	117		11,605	1,651	16.6
2505	2021-05-28	Adobe Inc.	ADBE	20	504.58	101		10,193	2022-02-04	36	1	513.54	103		10,168	-24	-0.2
2506	2021-06-04	Colgate-Palmolive Company	CL	118	83.97	99		10,008	2021-09-03	13	1	77.91	92		9,101	-906	-9.1
2507	2021-06-04	Costco Wholesale Corporation	COST	26	387.52	101		10,176	2022-06-24	55	1	484.37	126		12,468	2,291	22.5
2508	2021-06-25	Nike Inc.	NKE	64	154.35	99		9,977	2022-02-18	34	1	142.95	91		9,057	-920	-9.2
2509	2021-07-02	Salesforce.com Inc	CRM	40	248.20	99		10,027	2022-02-04	31	1	219.23	88		8,682	-1,346	-13.4
2510	2021-07-02	Procter & Gamble Company (The)	PG	73	135.90	99		10,020	2022-06-17	50	1	132.36	97		9,566	-454	-4.5
2511	2021-07-02	Thermo Fisher Scientific Inc	TMO	19	513.32	98		9,851	2022-03-25	38	1	574.29	109		10,802	952	9.7
2512	2021-08-13	Abbott Laboratories	ABT	80	123.06	98		9,943	2022-04-01	33	1	118.58	95		9,392	-552	-5.5
2513	2021-08-13	Walmart Inc.	WMT	66	149.53	99		9,968	2022-01-28	24	1	137.52	91		8,986	-982	-9.8
2514	2021-08-20	NextEra Energy Inc.	NEE	115	86.28	99		10,021	2022-03-11	29	1	79.30	91		9,028	-993	-9.9
2515	2021-08-27	Netflix Inc.	NFLX	18	558.92	101		10,161	2022-02-11	24	1	391.31	70		6,973	-3,188	-31.4
2516	2021-09-03	QUALCOMM Incorporated	QCOM	68	144.63	98		9,933	2021-10-22	7	1	131.62	90		8,861	-1,073	-10.8
2517	2021-10-15	Citigroup Inc.	C	137	72.29	99		10,003	2021-11-05	3	1	66.99	92		9,086	-917	-9.2
2518	2021-10-15	Schlumberger N.V.	SLB	291	34.00	99		9,993	2022-08-26	45	1	39.42	115		11,357	1,364	13.7
2519	2021-10-15	Booking Holdings Inc.	BKNG	4	2538.34	102		10,255	2022-04-08	25	1	2167.42	87		8,583	-1,672	-16.3
2520	2021-10-22	Merck & Company Inc.	MRK	122	81.15	99		9,999	2022-02-11	16	1	76.64	94		9,257	-743	-7.4
2521	2021-10-29	Chevron Corporation	CVX	86	114.49	98		9,945	2022-09-30	48	1	143.67	124		12,232	2,287	23.0
2522	2021-10-29	Union Pacific Corporation	UNP	41	241.40	99		9,996	2022-06-10	32	1	211.12	87		8,569	-1,427	-14.3
2523	2021-11-05	QUALCOMM Incorporated	QCOM	61	163.03	99		10,044	2022-04-29	25	1	139.69	85		8,436	-1,608	-16.0
2524	2021-12-10	AbbVie Inc.	ABBV	79	125.47	99		10,011	2022-09-02	38	1	136.28	108		10,658	647	6.5
2525	2021-12-10	General Motors Company	GM	157	63.21	99		10,023	2022-02-18	10	1	48.60	76		7,554	-2,469	-24.6
2526	2021-12-31	Mondelez International Inc.	MDLZ	149	66.31	99		9,979	2022-06-03	22	1	62.41	93		9,206	-773	-7.8
2527	2022-01-07	DuPont de Nemours Inc.	DD	119	83.19	99		9,999	2022-04-15	14	1	68.70	82		8,094	-1,905	-19.1
2528	2022-01-07	Southern Company (The)	SO	144	68.64	99		9,983	2022-11-11	44	1	65.09	94		9,279	-704	-7.0
2529	2022-01-21	Colgate-Palmolive Company	CL	118	83.67	99		9,972	2022-04-08	11	1	80.25	95		9,375	-597	-6.0
2530	2022-01-28	Walgreens Boots Alliance Inc.	WBA	196	50.46	99		9,989	2022-04-08	10	1	45.42	89		8,813	-1,176	-11.8
2531	2022-02-04	Duke Energy Corporation (Holding Company	DUK	95	104.25	99		10,003	2022-09-30	34	1	93.02	88		8,749	-1,254	-12.5
2532	2022-02-18	Lockheed Martin Corporation	LMT	26	386.46	100		10,148	2022-09-30	32	1	386.29	100		9,943	-205	-2.0
2533	2022-02-18	Altria Group Inc.	MO	191	51.74	99		9,981	2022-07-22	22	1	43.09	82		8,148	-1,833	-18.4
2534	2022-02-25	Johnson & Johnson	JNJ	60	166.00	100		10,060	2022-09-02	27	1	162.74	98		9,667	-393	-3.9
2535	2022-02-25	Mastercard Incorporated	MA	27	369.09	100		10,065	2022-05-06	10	1	347.12	94		9,279	-787	-7.8
2536	2022-02-25	Philip Morris International Inc	PM	94	105.24	99		9,991	2022-08-26	26	1	96.55	91		8,985	-1,007	-10.1
2537	2022-03-04	Bristol-Myers Squibb Company	BMY	143	69.36	99		10,018	2022-10-14	32	1	70.62	101		9,998	-20	-0.2
2538	2022-03-04	Amgen Inc.	AMGN	43	232.91	100		10,115	2023-03-17	54	1	229.79	99		9,782	-333	-3.3
2539	2022-03-11	Kinder Morgan Inc.	KMI	547	18.10	99		10,000	2022-09-02	25	1	18.22	100		9,867	-133	-1.3
2540	2022-03-11	Merck & Company Inc.	MRK	127	78.26	99		10,038	2023-08-18	75	1	109.20	139		13,730	3,691	36.8
2541	2022-03-18	Caterpillar Inc.	CAT	45	220.91	99		10,040	2022-07-08	16	1	179.10	81		7,979	-2,061	-20.5
2542	2022-03-25	Dow Inc.	DOW	153	64.70	99		9,998	2022-07-29	18	1	53.21	81		8,060	-1,938	-19.4
2543	2022-03-25	The Kraft Heinz Company	KHC	252	39.29	99		10,000	2022-08-12	20	1	38.67	97		9,647	-353	-3.5
2544	2022-04-01	Allstate Corporation (The)	ALL	71	139.54	99		10,006	2022-08-26	21	1	125.05	89		8,790	-1,217	-12.2
2545	2022-04-22	Walmart Inc.	WMT	63	156.86	99		9,981	2022-06-17	8	1	118.29	75		7,378	-2,603	-26.1
2546	2022-05-27	International Business Machines Corporat	IBM	71	139.27	99		9,987	2022-09-30	18	1	118.81	84		8,351	-1,636	-16.4
2547	2022-06-10	Mondelez International Inc.	MDLZ	163	60.80	99		10,010	2022-06-17	1	1	58.80	96		9,489	-521	-5.2
2548	2022-08-05	American Tower Corporation (REIT)	AMT	36	272.19	98		9,897	2022-10-14	10	1	185.78	67		6,621	-3,276	-33.1
2549	2022-08-19	McDonald's Corporation	MCD	37	266.54	99		9,961	2023-10-13	60	1	248.31	92		9,096	-865	-8.7
2550	2022-08-19	PepsiCo Inc.	PEP	55	180.17	99		10,008	2023-03-31	32	1	182.30	100		9,926	-82	-0.8
2551	2022-08-26	NextEra Energy Inc.	NEE	112	88.06	99		9,961	2022-12-09	15	1	84.51	95		9,370	-591	-5.9
2552	2022-09-16	Colgate-Palmolive Company	CL	131	75.69	99		10,015	2022-09-23	1	1	75.53	99		9,795	-219	-2.2
2553	2022-09-16	Costco Wholesale Corporation	COST	20	504.14	101		10,184	2022-10-14	4	1	454.65	91		9,002	-1,182	-11.6
2554	2022-09-23	Danaher Corporation	DHR	37	265.27	98		9,913	2022-11-04	6	1	246.97	91		9,047	-867	-8.7
2555	2022-09-30	Biogen Inc.	BIIB	37	267.00	99		9,978	2023-08-18	46	1	261.15	97		9,566	-412	-4.1
2556	2022-10-07	Gilead Sciences Inc.	GILD	154	64.29	99		10,000	2023-06-30	38	1	77.07	119		11,750	1,750	17.5
2557	2022-10-07	Starbucks Corporation	SBUX	114	87.03	99		10,021	2023-07-28	42	1	101.25	115		11,427	1,406	14.0
2558	2022-10-14	Chevron Corporation	CVX	62	160.14	99		10,028	2023-04-21	27	1	169.12	105		10,381	353	3.5
2559	2022-10-14	General Dynamics Corporation	GD	45	221.17	100		10,052	2023-03-24	23	1	223.50	101		9,957	-95	-0.9
2560	2022-10-14	Goldman Sachs Group Inc. (The)	GS	33	299.99	99		9,999	2023-04-28	28	1	343.44	113		11,220	1,222	12.2
2561	2022-11-04	Lockheed Martin Corporation	LMT	21	481.67	101		10,216	2023-06-30	34	1	460.38	97		9,571	-645	-6.3
2562	2022-11-04	MetLife Inc.	MET	134	74.11	99		10,030	2023-03-31	21	1	57.94	78		7,686	-2,344	-23.4
2563	2022-11-04	Schlumberger N.V.	SLB	186	53.10	99		9,975	2023-05-26	29	1	44.48	83		8,191	-1,785	-17.9
2564	2022-11-25	Morgan Stanley	MS	109	90.91	99		10,008	2023-05-19	25	1	82.24	90		8,875	-1,134	-11.3
2565	2022-11-25	OPEN POSITION
2566	2022-11-25	Honeywell International Inc.	HON	45	220.05	99		10,001	2023-04-14	20	1	196.55	88		8,756	-1,245	-12.4
2567	2022-11-25	OPEN POSITION
2568	2022-12-02	Allstate Corporation (The)	ALL	76	130.85	99		10,044	2023-03-31	17	1	110.81	84		8,337	-1,707	-17.0
2569	2022-12-02	Caterpillar Inc.	CAT	42	236.13	99		10,017	2023-06-02	26	1	226.63	95		9,423	-593	-5.9
2570	2022-12-02	Wells Fargo & Company	WFC	216	45.94	99		10,022	2022-12-09	1	1	42.50	92		9,088	-934	-9.3
2571	2022-12-09	Bristol-Myers Squibb Company	BMY	126	78.83	99		10,032	2023-02-24	11	1	70.18	88		8,754	-1,278	-12.7
2572	2022-12-09	International Business Machines Corporat	IBM	67	147.05	99		9,951	2023-03-24	15	1	125.29	84		8,310	-1,640	-16.5
2573	2022-12-09	OPEN POSITION
2574	2022-12-16	AbbVie Inc.	ABBV	62	160.48	100		10,049	2023-06-09	25	1	138.18	86		8,481	-1,568	-15.6
2575	2022-12-16	American International Group Inc.	AIG	158	62.57	99		9,985	2023-04-14	17	1	51.44	81		8,046	-1,939	-19.4
2576	2022-12-16	The Boeing Company	BA	54	184.70	100		10,074	2023-10-27	45	1	179.69	97		9,606	-467	-4.6
2577	2022-12-16	OPEN POSITION
2578	2022-12-16	Home Depot Inc. (The)	HD	31	323.34	100		10,124	2023-04-14	17	1	292.19	91		8,967	-1,156	-11.4
2579	2022-12-16	Lowe's Companies Inc.	LOW	48	206.14	99		9,994	2023-05-19	22	1	206.27	99		9,802	-192	-1.9
2580	2022-12-23	BlackRock Inc.	BLK	14	703.94	99		9,954	2023-04-28	18	1	671.20	94		9,303	-651	-6.5
2581	2022-12-23	DuPont de Nemours Inc.	DD	144	68.73	99		9,996	2023-07-14	29	1	72.61	105		10,351	355	3.5
2582	2022-12-23	Emerson Electric Company	EMR	104	95.54	99		10,036	2023-04-07	15	1	83.30	87		8,577	-1,459	-14.5
2583	2022-12-23	Oracle Corporation	ORCL	122	80.85	99		9,962	2023-12-29	53	1	105.43	129		12,734	2,772	27.8
2584	2022-12-23	Simon Property Group Inc.	SPG	84	117.91	99		10,003	2023-05-19	21	1	105.36	89		8,762	-1,242	-12.4
2585	2022-12-23	Wells Fargo & Company	WFC	242	40.98	99		10,016	2023-03-31	14	1	37.38	90		8,956	-1,061	-10.6
2586	2022-12-30	General Motors Company	GM	294	33.64	99		9,989	2023-04-28	17	1	33.04	97		9,617	-372	-3.7
2587	2022-12-30	NextEra Energy Inc.	NEE	118	83.60	99		9,963	2023-02-24	8	1	72.92	86		8,519	-1,445	-14.5
2588	2022-12-30	Raytheon Technologies Corporation	RTX	98	100.92	99		9,989	2023-07-21	29	1	96.39	94		9,352	-637	-6.4
2589	2022-12-30	Mondelez International Inc.	MDLZ	149	66.65	99		10,030	2023-10-13	41	1	61.53	92		9,076	-954	-9.5
2590	2023-01-06	Bank of America Corporation	BAC	288	34.41	99		10,009	2023-03-17	10	1	27.82	80		7,932	-2,077	-20.8
2591	2023-01-06	The Bank of New York Mellon Corporation	BK	206	47.95	99		9,976	2023-05-19	19	1	40.89	84		8,339	-1,637	-16.4
2592	2023-01-06	Berkshire Hathaway Inc.	BRK.B	31	318.69	99		9,978	2025-08-08	135	1	465.40	144		14,283	4,305	43.1
2593	2023-01-06	Johnson & Johnson	JNJ	55	180.25	99		10,013	2023-02-24	7	1	155.97	86		8,493	-1,520	-15.2
2594	2023-01-06	OPEN POSITION
2595	2023-01-06	Visa Inc.	V	45	217.75	98		9,897	2024-08-16	84	1	267.38	120		11,912	2,015	20.4
2596	2023-01-06	Cisco Systems Inc.	CSCO	205	48.32	99		10,005	2023-12-15	49	1	49.87	102		10,121	116	1.2
2597	2023-01-06	The Kraft Heinz Company	KHC	232	42.59	99		9,980	2023-06-30	25	1	35.50	82		8,154	-1,826	-18.3
2598	2023-01-06	Texas Instruments Incorporated	TXN	57	175.16	100		10,084	2023-07-14	27	1	180.85	103		10,205	121	1.2
2599	2023-01-13	Kinder Morgan Inc.	KMI	525	18.85	99		9,995	2023-03-31	11	1	17.51	92		9,101	-894	-8.9
2600	2023-01-13	Pfizer Inc.	PFE	207	47.85	99		10,004	2023-02-10	4	1	43.88	91		8,992	-1,012	-10.1
2601	2023-01-13	Procter & Gamble Company (The)	PG	66	150.88	100		10,058	2023-11-24	45	1	151.38	100		9,891	-166	-1.7
2602	2023-01-13	Philip Morris International Inc	PM	97	101.70	99		9,964	2023-05-26	19	1	90.84	88		8,723	-1,240	-12.4
2603	2023-01-13	OPEN POSITION
2604	2023-01-20	Coca-Cola Company (The)	KO	165	60.08	99		10,012	2023-03-10	7	1	59.21	98		9,672	-340	-3.4
2605	2023-01-20	Nike Inc.	NKE	78	126.62	99		9,975	2023-07-14	25	1	107.95	84		8,336	-1,639	-16.4
2606	2023-01-20	AT&T Inc.	T	515	19.23	99		10,002	2023-05-26	18	1	15.50	80		7,903	-2,100	-21.0
2607	2023-01-20	Walgreens Boots Alliance Inc.	WBA	276	35.88	99		10,002	2023-02-24	5	1	35.80	99		9,782	-220	-2.2
2608	2023-01-27	Abbott Laboratories	ABT	90	109.95	99		9,994	2023-04-07	10	1	104.93	94		9,349	-645	-6.5
2609	2023-01-27	American Express Company	AXP	57	172.31	98		9,920	2023-09-29	35	1	149.19	85		8,419	-1,501	-15.1
2610	2023-01-27	Thermo Fisher Scientific Inc	TMO	17	573.63	98		9,849	2023-06-30	22	1	521.75	89		8,781	-1,068	-10.8
2611	2023-01-27	NVIDIA Corporation	NVDA	490	20.37	100		10,079	2025-04-04	114	1	94.31	462		45,750	35,671	353.9
2612	2023-02-03	Colgate-Palmolive Company	CL	133	74.29	99		9,979	2023-02-17	2	1	74.52	99		9,812	-167	-1.7
2613	2023-02-03	Danaher Corporation	DHR	37	269.85	100		10,084	2023-02-10	1	1	258.84	96		9,481	-603	-6.0
2614	2023-02-10	Dow Inc.	DOW	166	59.82	99		10,029	2023-07-14	22	1	52.92	88		8,697	-1,333	-13.3
2615	2023-02-10	Altria Group Inc.	MO	210	47.24	99		10,020	2023-06-16	18	1	44.07	93		9,162	-857	-8.6
2616	2023-02-10	United Parcel Service Inc.	UPS	53	185.22	98		9,915	2023-03-03	3	1	185.68	98		9,743	-172	-1.7
2617	2023-02-17	Target Corporation	TGT	57	173.22	99		9,972	2023-05-19	13	1	152.28	87		8,593	-1,379	-13.8
2618	2023-02-17	U.S. Bancorp	USB	204	48.60	99		10,014	2023-03-24	5	1	34.90	71		7,048	-2,965	-29.6
2619	2023-02-17	Comcast Corporation Class A Common Stock	CMCSA	253	39.12	99		9,996	2024-03-15	56	1	42.77	108		10,713	716	7.2
2620	2023-02-24	Citigroup Inc.	C	197	50.18	99		9,984	2023-05-19	12	1	45.71	90		8,915	-1,069	-10.7
2621	2023-03-10	Capital One Financial Corporation	COF	101	98.19	99		10,016	2023-05-05	8	1	88.01	89		8,800	-1,216	-12.1
2622	2023-03-10	United Parcel Service Inc.	UPS	55	181.54	100		10,085	2023-06-30	16	1	179.25	99		9,760	-324	-3.2
2623	2023-03-10	Meta Platforms Inc.	META	55	179.51	99		9,972	2025-05-23	115	1	636.57	350		34,661	24,689	247.6
2624	2023-03-17	FedEx Corporation	FDX	45	220.31	99		10,013	2024-03-01	50	1	246.60	111		10,986	973	9.7
2625	2023-03-17	Exelon Corporation	EXC	235	42.14	99		10,002	2023-03-24	1	1	40.24	95		9,362	-640	-6.4
2626	2023-03-24	Salesforce Inc.	CRM	52	190.06	99		9,982	2024-07-12	68	1	253.97	132		13,074	3,092	31.0
2627	2023-03-24	Adobe Inc.	ADBE	26	374.96	97		9,846	2024-04-12	55	1	474.09	123		12,203	2,357	23.9
2628	2023-03-31	Microsoft Corporation	MSFT	34	288.30	98		9,900	2024-10-11	80	1	416.32	142		14,013	4,113	41.5
2629	2023-04-07	The Walt Disney Company	DIS	99	99.97	99		9,996	2023-04-21	2	1	99.57	99		9,759	-237	-2.4
2630	2023-04-07	Apple Inc.	AAPL	60	164.66	99		9,978	2024-03-22	50	1	172.28	103		10,233	255	2.6
2631	2023-04-14	PepsiCo Inc.	PEP	54	183.51	99		10,009	2023-09-29	24	1	169.44	92		9,058	-950	-9.5
2632	2023-04-28	Coca-Cola Company (The)	KO	154	64.15	99		9,978	2023-08-04	14	1	60.71	93		9,256	-722	-7.2
2633	2023-04-28	Exelon Corporation	EXC	233	42.44	99		9,987	2023-07-21	12	1	42.55	99		9,815	-172	-1.7
2634	2023-04-28	Alphabet Inc.	GOOG	91	108.22	98		9,947	2024-11-29	83	1	170.49	155		15,359	5,413	54.4
2635	2023-04-28	Alphabet Inc.	GOOGL	92	107.34	99		9,974	2024-11-29	83	1	168.95	155		15,388	5,414	54.3
2636	2023-05-05	Intel Corporation	INTC	319	30.99	99		9,985	2024-05-03	52	1	30.90	99		9,759	-226	-2.3
2637	2023-05-19	Colgate-Palmolive Company	CL	124	79.93	99		10,010	2023-08-18	13	1	74.55	92		9,152	-859	-8.6
2638	2023-05-19	Medtronic plc.	MDT	111	89.33	99		10,015	2023-09-29	19	1	78.36	87		8,611	-1,404	-14.0
2639	2023-05-19	Southern Company (The)	SO	139	71.41	99		10,025	2023-09-22	18	1	69.37	96		9,546	-479	-4.8
2640	2023-05-26	Lowe's Companies Inc.	LOW	48	206.52	99		10,012	2023-11-03	23	1	194.94	94		9,264	-749	-7.5
2641	2023-05-26	Amazon.com Inc.	AMZN	82	120.11	98		9,948	2025-05-02	101	1	189.98	156		15,423	5,475	55.0
2642	2023-05-26	Costco Wholesale Corporation	COST	20	507.26	101		10,247	2025-08-29	118	1	943.32	189		18,678	8,431	82.3
2643	2023-06-02	Accenture plc Class A (Ireland)	ACN	32	311.39	100		10,064	2024-05-24	51	1	300.99	96		9,535	-529	-5.2
2644	2023-06-09	Abbott Laboratories	ABT	97	101.69	99		9,963	2023-09-22	15	1	98.15	95		9,425	-537	-5.4
2645	2023-06-16	Ford Motor Company	F	687	14.42	99		10,006	2023-10-13	17	1	11.81	81		8,032	-1,973	-19.7
2646	2023-07-07	Capital One Financial Corporation	COF	92	108.04	99		10,039	2023-10-20	15	1	90.23	83		8,218	-1,821	-18.1
2647	2023-07-28	Caterpillar Inc.	CAT	38	260.43	99		9,995	2025-03-14	85	1	339.64	129		12,777	2,782	27.8
2648	2023-07-28	Union Pacific Corporation	UNP	43	232.77	100		10,109	2024-07-05	49	1	225.17	97		9,585	-524	-5.2
2649	2023-08-04	DuPont de Nemours Inc.	DD	129	77.03	99		10,036	2024-01-26	25	1	64.67	83		8,259	-1,777	-17.7
2650	2023-08-11	Home Depot Inc. (The)	HD	30	331.11	99		10,033	2023-12-01	16	1	319.62	96		9,493	-540	-5.4
2651	2023-08-11	OPEN POSITION
2652	2023-08-11	Wells Fargo & Company	WFC	226	43.73	99		9,982	2023-10-27	11	1	38.76	88		8,672	-1,310	-13.1
2653	2023-08-11	Texas Instruments Incorporated	TXN	60	166.20	100		10,072	2023-08-25	2	1	167.81	101		9,968	-104	-1.0
2654	2023-08-18	American International Group Inc.	AIG	171	57.95	99		10,009	2024-10-11	60	1	77.23	132		13,074	3,066	30.6
2655	2023-08-18	BlackRock Inc.	BLK	15	670.25	101		10,154	2023-10-13	8	1	627.66	94		9,321	-834	-8.2
2656	2023-08-18	Emerson Electric Company	EMR	103	95.79	99		9,965	2024-10-11	60	1	112.06	115		11,427	1,462	14.7
2657	2023-08-18	General Motors Company	GM	299	33.12	99		10,002	2023-09-22	5	1	32.58	97		9,644	-358	-3.6
2658	2023-08-18	Schlumberger N.V.	SLB	171	58.03	99		10,022	2024-01-12	21	1	49.95	85		8,456	-1,566	-15.6
2659	2023-08-18	Charter Communications Inc.	CHTR	24	420.47	101		10,192	2024-01-26	23	1	377.07	91		8,959	-1,233	-12.1
2660	2023-08-25	ConocoPhillips	COP	85	116.52	99		10,003	2024-02-16	25	1	110.57	94		9,304	-699	-7.0
2661	2023-08-25	Johnson & Johnson	JNJ	60	166.25	100		10,075	2023-11-03	10	1	151.34	91		8,990	-1,085	-10.8
2662	2023-08-25	Simon Property Group Inc.	SPG	89	110.73	99		9,954	2023-10-20	8	1	106.15	94		9,353	-601	-6.0
2663	2023-09-15	Danaher Corporation	DHR	45	221.36	100		10,054	2023-11-10	8	1	197.00	89		8,776	-1,278	-12.7
2664	2023-09-15	Occidental Petroleum Corporation	OXY	150	66.15	99		10,022	2023-12-29	15	1	59.71	90		8,867	-1,155	-11.5
2665	2023-09-15	Amgen Inc.	AMGN	38	260.72	99		10,006	2024-12-20	66	1	263.38	100		9,908	-98	-1.0
2666	2023-09-22	UnitedHealth Group Incorporated (DE)	UNH	20	506.10	101		10,223	2024-03-22	26	1	490.07	98		9,703	-520	-5.1
2667	2023-09-29	MetLife Inc.	MET	157	62.91	99		9,976	2025-04-18	81	1	72.55	114		11,276	1,301	13.0
2668	2023-10-06	Exxon Mobil Corporation	XOM	92	107.17	99		9,958	2023-12-15	10	1	100.90	93		9,190	-768	-7.7
2669	2023-10-13	AbbVie Inc.	ABBV	67	147.96	99		10,012	2023-11-10	4	1	138.59	93		9,193	-820	-8.2
2670	2023-10-13	Chevron Corporation	CVX	60	164.06	98		9,942	2023-11-10	4	1	142.95	86		8,491	-1,451	-14.6
2671	2023-10-13	General Dynamics Corporation	GD	41	243.04	100		10,064	2024-12-20	62	1	263.64	108		10,701	637	6.3
2672	2023-11-10	OPEN POSITION
2673	2023-12-01	OPEN POSITION
2674	2023-12-01	Simon Property Group Inc.	SPG	77	128.82	99		10,018	2025-04-18	72	1	150.40	116		11,465	1,447	14.4
2675	2023-12-01	Wells Fargo & Company	WFC	220	45.02	99		10,003	2024-10-04	44	1	56.96	125		12,406	2,402	24.0
2676	2023-12-08	OPEN POSITION
2677	2023-12-08	QUALCOMM Incorporated	QCOM	74	132.97	98		9,938	2024-10-04	43	1	168.90	125		12,374	2,435	24.5
2678	2023-12-15	U.S. Bancorp	USB	220	45.01	99		10,001	2024-08-02	33	1	42.35	93		9,224	-777	-7.8
2679	2023-12-22	BlackRock Inc.	BLK	12	802.42	96		9,725	2025-04-18	69	1	875.78	105		10,404	679	7.0
2680	2023-12-22	Goldman Sachs Group Inc. (The)	GS	26	380.65	99		9,996	2025-05-16	73	1	619.03	161		15,934	5,938	59.4
2681	2023-12-22	Home Depot Inc. (The)	HD	28	348.59	98		9,858	2024-07-05	28	1	334.58	94		9,275	-584	-5.9
2682	2023-12-29	American Tower Corporation (REIT)	AMT	46	215.88	99		10,030	2024-05-10	19	1	184.49	85		8,402	-1,628	-16.2
2683	2023-12-29	The Boeing Company	BA	38	260.66	99		10,004	2024-03-22	12	1	188.85	72		7,105	-2,900	-29.0
2684	2023-12-29	Bank of America Corporation	BAC	294	33.67	99		9,998	2025-04-18	68	1	37.41	110		10,889	891	8.9
2685	2023-12-29	CVS Health Corporation	CVS	125	78.96	99		9,969	2024-05-10	19	1	55.82	70		6,908	-3,061	-30.7
2686	2023-12-29	Danaher Corporation	DHR	43	231.34	99		10,047	2024-12-06	49	1	230.12	99		9,796	-251	-2.5
2687	2023-12-29	Kinder Morgan Inc.	KMI	561	17.64	99		9,995	2025-09-19	90	1	27.42	154		15,229	5,234	52.4
2688	2023-12-29	Verizon Communications Inc.	VZ	263	37.70	99		10,014	2025-01-17	55	1	38.78	102		10,097	83	0.8
2689	2024-01-05	AbbVie Inc.	ABBV	61	162.14	99		9,989	2025-01-24	55	1	170.30	104		10,284	295	3.0
2690	2024-01-05	American Express Company	AXP	52	189.06	98		9,929	2025-05-02	69	1	276.85	144		14,252	4,323	43.5
2691	2024-01-05	Citigroup Inc.	C	182	54.33	99		9,987	2025-05-30	73	1	75.32	137		13,571	3,584	35.9
2692	2024-01-05	Colgate-Palmolive Company	CL	124	79.98	99		10,017	2024-12-20	50	1	92.03	114		11,298	1,281	12.8
2693	2024-01-05	OPEN POSITION
2694	2024-01-05	Gilead Sciences Inc.	GILD	119	83.31	99		10,013	2024-03-29	12	1	73.25	87		8,630	-1,383	-13.8
2695	2024-01-12	The Walt Disney Company	DIS	110	90.35	99		10,038	2024-07-26	28	1	89.93	99		9,793	-245	-2.4
2696	2024-01-12	Duke Energy Corporation (Holding Company	DUK	101	98.46	99		10,044	2025-02-28	59	1	117.49	119		11,748	1,704	17.0
2697	2024-01-12	Lockheed Martin Corporation	LMT	21	463.18	97		9,824	2024-02-16	5	1	424.07	89		8,816	-1,008	-10.3
2698	2024-01-12	Honeywell International Inc.	HON	49	201.10	99		9,952	2025-04-04	64	1	190.99	94		9,265	-688	-6.9
2699	2024-01-19	3M Company	MMM	110	90.10	99		10,013	2024-04-05	11	1	91.03	100		9,913	-100	-1.0
2700	2024-01-19	Nike Inc.	NKE	97	101.78	99		9,971	2024-03-15	8	1	99.64	97		9,568	-403	-4.0
2701	2024-01-19	Southern Company (The)	SO	144	68.95	99		10,028	2024-03-08	7	1	69.01	99		9,838	-190	-1.9
2702	2024-01-26	Abbott Laboratories	ABT	88	112.01	99		9,955	2024-06-28	22	1	103.91	91		9,053	-903	-9.1
2703	2024-01-26	Dow Inc.	DOW	183	54.06	99		9,992	2024-08-09	28	1	52.66	96		9,540	-452	-4.5
2704	2024-01-26	McDonald's Corporation	MCD	34	292.26	99		10,036	2024-05-17	16	1	272.38	93		9,168	-868	-8.7
2705	2024-01-26	Morgan Stanley	MS	113	87.73	99		10,013	2025-05-09	67	1	121.70	138		13,615	3,602	36.0
2706	2024-01-26	Target Corporation	TGT	69	142.53	98		9,933	2024-08-09	28	1	135.50	94		9,256	-677	-6.8
2707	2024-01-26	The Kraft Heinz Company	KHC	266	37.21	99		9,997	2024-07-05	23	1	32.09	85		8,451	-1,546	-15.5
2708	2024-02-02	Merck & Company Inc.	MRK	78	126.41	99		9,959	2024-09-06	31	1	117.84	92		9,100	-859	-8.6
2709	2024-02-02	Mondelez International Inc.	MDLZ	129	76.87	99		10,015	2024-05-24	16	1	68.30	88		8,723	-1,293	-12.9
2710	2024-02-09	General Motors Company	GM	257	38.56	99		10,009	2025-03-28	59	1	46.68	120		11,877	1,868	18.7
2711	2024-02-09	Lowe's Companies Inc.	LOW	45	222.26	100		10,102	2025-03-14	57	1	224.44	101		9,999	-103	-1.0
2712	2024-02-09	Medtronic plc.	MDT	116	84.99	99		9,957	2024-07-12	22	1	77.95	90		8,952	-1,006	-10.1
2713	2024-02-09	Thermo Fisher Scientific Inc	TMO	18	550.75	99		10,013	2024-11-29	42	1	529.63	95		9,438	-575	-5.7
2714	2024-02-16	Coca-Cola Company (The)	KO	167	59.39	99		10,017	2024-12-27	45	1	62.45	104		10,325	308	3.1
2715	2024-02-16	Procter & Gamble Company (The)	PG	63	157.51	99		10,022	2025-01-24	49	1	164.12	103		10,236	214	2.1
2716	2024-02-23	OPEN POSITION
2717	2024-03-01	Texas Instruments Incorporated	TXN	58	171.05	99		10,020	2025-01-24	47	1	185.52	108		10,653	632	6.3
2718	2024-03-22	Oracle Corporation	ORCL	77	127.79	98		9,938	2025-04-04	54	1	128.27	99		9,778	-160	-1.6
2719	2024-03-22	PayPal Holdings Inc.	PYPL	153	64.77	99		10,009	2024-08-16	21	1	67.96	104		10,294	285	2.9
2720	2024-03-29	Ford Motor Company	F	746	13.28	99		10,006	2024-08-16	20	1	10.51	78		7,762	-2,244	-22.4
2721	2024-04-12	ConocoPhillips	COP	75	131.20	98		9,938	2024-07-19	14	1	114.35	86		8,490	-1,448	-14.6
2722	2024-04-12	Exxon Mobil Corporation	XOM	82	120.37	99		9,969	2025-01-03	38	1	107.86	88		8,756	-1,213	-12.2
2723	2024-04-19	FedEx Corporation	FDX	37	266.99	99		9,977	2025-02-21	44	1	254.19	94		9,311	-666	-6.7
2724	2024-04-19	Occidental Petroleum Corporation	OXY	149	66.63	99		10,027	2024-08-09	16	1	58.41	87		8,616	-1,411	-14.1
2725	2024-04-26	Chevron Corporation	CVX	60	165.89	100		10,053	2024-08-30	18	1	147.95	89		8,788	-1,265	-12.6
2726	2024-04-26	OPEN POSITION
2727	2024-04-26	Southern Company (The)	SO	135	73.21	99		9,982	2025-02-07	41	1	84.58	114		11,304	1,322	13.2
2728	2024-05-03	Lockheed Martin Corporation	LMT	21	461.91	97		9,797	2025-01-17	37	1	490.32	103		10,194	397	4.0
2729	2024-05-03	OPEN POSITION
2730	2024-05-03	NextEra Energy Inc.	NEE	141	70.14	99		9,989	2025-01-10	36	1	67.38	95		9,406	-583	-5.8
2731	2024-05-10	DuPont de Nemours Inc.	DD	126	78.76	99		10,023	2025-01-17	36	1	77.47	98		9,664	-359	-3.6
2732	2024-05-10	PepsiCo Inc.	PEP	55	179.79	99		9,987	2024-08-23	15	1	175.87	97		9,576	-411	-4.1
2733	2024-05-17	OPEN POSITION
2734	2024-06-21	Apple Inc.	AAPL	48	207.49	100		10,059	2025-04-04	41	1	188.38	90		8,952	-1,107	-11.0
2735	2024-07-26	American Tower Corporation (REIT)	AMT	46	213.72	98		9,929	2025-01-03	23	1	182.56	84		8,314	-1,616	-16.3
2736	2024-07-26	Pfizer Inc.	PFE	322	30.77	99		10,007	2024-11-29	18	1	26.21	84		8,355	-1,652	-16.5
2737	2024-08-02	UnitedHealth Group Incorporated (DE)	UNH	17	589.83	100		10,127	2025-01-31	26	1	542.49	92		9,130	-997	-9.8
2738	2024-08-23	Charter Communications Inc.	CHTR	28	348.73	98		9,862	2025-04-25	35	1	373.65	105		10,358	496	5.0
2739	2024-08-23	PayPal Holdings Inc.	PYPL	138	71.70	99		9,994	2025-04-04	32	1	58.37	81		7,975	-2,019	-20.2
2740	2024-08-30	Home Depot Inc. (The)	HD	27	368.50	100		10,049	2025-04-04	31	1	353.90	96		9,460	-589	-5.9
2741	2024-08-30	U.S. Bancorp	USB	210	47.23	99		10,017	2025-03-28	30	1	42.26	89		8,786	-1,232	-12.3
2742	2024-08-30	Adobe Inc.	ADBE	17	574.41	98		9,863	2024-11-22	12	1	512.15	87		8,619	-1,243	-12.6
2743	2024-09-06	Johnson & Johnson	JNJ	60	164.38	99		9,961	2025-01-03	17	1	144.19	87		8,565	-1,397	-14.0
2744	2024-09-06	OPEN POSITION
2745	2024-09-06	PepsiCo Inc.	PEP	56	177.34	99		10,030	2024-11-22	11	1	162.00	91		8,981	-1,049	-10.5
2746	2024-09-13	OPEN POSITION
2747	2024-09-27	Medtronic plc.	MDT	111	89.32	99		10,014	2025-05-16	33	1	86.44	96		9,499	-515	-5.1
2748	2024-09-27	Union Pacific Corporation	UNP	41	244.22	100		10,113	2024-12-20	12	1	226.32	93		9,186	-927	-9.2
2749	2024-09-27	OPEN POSITION
2750	2024-10-04	OPEN POSITION
2751	2024-10-04	Accenture plc Class A (Ireland)	ACN	27	362.24	98		9,878	2025-04-11	27	1	284.34	77		7,600	-2,278	-23.1
2752	2024-10-04	Bristol-Myers Squibb Company	BMY	183	53.96	99		9,973	2025-05-16	32	1	46.75	86		8,470	-1,504	-15.1
2753	2024-10-04	McDonald's Corporation	MCD	33	303.76	100		10,124	2025-08-29	47	1	313.54	103		10,243	119	1.2
2754	2024-10-04	Mondelez International Inc.	MDLZ	138	71.51	99		9,967	2024-12-06	9	1	62.86	87		8,588	-1,379	-13.8
2755	2024-10-04	Starbucks Corporation	SBUX	103	96.58	99		10,047	2025-05-09	31	1	80.30	83		8,188	-1,859	-18.5
2756	2024-10-11	Wells Fargo & Company	WFC	162	60.99	99		9,979	2024-10-25	2	1	64.53	105		10,349	370	3.7
2757	2024-10-25	OPEN POSITION
2758	2024-10-25	The Kraft Heinz Company	KHC	285	34.74	99		10,000	2024-11-08	2	1	33.00	94		9,311	-689	-6.9
2759	2024-11-01	OPEN POSITION
2760	2024-11-01	Comcast Corporation Class A Common Stock	CMCSA	227	43.56	99		9,987	2025-01-31	13	1	33.66	76		7,564	-2,423	-24.3
2761	2024-11-08	American International Group Inc.	AIG	131	75.58	99		10,000	2024-11-22	2	1	76.06	100		9,864	-136	-1.4
2762	2024-11-08	Salesforce Inc.	CRM	31	321.95	100		10,080	2025-04-18	23	1	247.26	77		7,588	-2,492	-24.7
2763	2024-11-22	Emerson Electric Company	EMR	76	130.07	99		9,984	2025-04-18	21	1	99.57	76		7,492	-2,493	-25.0
2764	2024-12-06	American International Group Inc.	AIG	131	75.56	99		9,997	2025-01-03	4	1	72.81	95		9,443	-555	-5.5
2765	2024-12-06	Alphabet Inc.	GOOG	56	176.49	99		9,982	2025-04-25	20	1	163.85	92		9,084	-898	-9.0
2766	2024-12-06	Alphabet Inc.	GOOGL	57	174.71	100		10,058	2025-04-18	19	1	151.16	86		8,530	-1,528	-15.2
2767	2024-12-06	Microsoft Corporation	MSFT	22	443.57	98		9,856	2024-12-20	2	1	436.60	96		9,509	-347	-3.5
2768	2024-12-13	The Walt Disney Company	DIS	87	113.34	99		9,959	2025-04-25	19	1	90.28	79		7,776	-2,183	-21.9
2769	2024-12-27	Microsoft Corporation	MSFT	23	430.53	99		10,001	2025-02-28	9	1	396.99	91		9,039	-962	-9.6
2770	2025-01-17	Chevron Corporation	CVX	61	161.47	99		9,948	2025-05-09	16	1	138.49	84		8,363	-1,585	-15.9
2771	2025-02-14	OPEN POSITION
2772	2025-03-07	AbbVie Inc.	ABBV	46	214.29	99		9,956	2025-06-20	15	1	185.30	85		8,439	-1,517	-15.2
2773	2025-03-07	Union Pacific Corporation	UNP	40	249.31	100		10,072	2025-04-04	4	1	213.26	85		8,445	-1,627	-16.1
2774	2025-03-07	Walgreens Boots Alliance Inc.	WBA	869	11.39	99		9,997	2025-08-29	25	X	11.98	104		10,307	310	3.1
2775	2025-03-14	OPEN POSITION
2776	2025-03-14	OPEN POSITION
2777	2025-03-28	OPEN POSITION
2778	2025-03-28	OPEN POSITION
2779	2025-04-04	OPEN POSITION
2780	2025-04-11	Johnson & Johnson	JNJ	65	151.73	99		9,961	2025-06-20	10	1	149.79	97		9,639	-322	-3.2
2781	2025-04-11	OPEN POSITION
2782	2025-05-02	Charter Communications Inc.	CHTR	26	385.00	100		10,110	2025-08-15	15	1	267.80	70		6,893	-3,217	-31.8
2783	2025-05-02	Intel Corporation	INTC	480	20.62	99		9,997	2025-05-16	2	1	21.66	104		10,293	296	3.0
2784	2025-05-09	OPEN POSITION
2785	2025-05-16	OPEN POSITION
2786	2025-06-20	OPEN POSITION
2787	2025-06-27	OPEN POSITION
2788	2025-06-27	OPEN POSITION
2789	2025-06-27	OPEN POSITION
2790	2025-06-27	OPEN POSITION
2791	2025-07-04	OPEN POSITION
2792	2025-07-04	OPEN POSITION
2793	2025-07-04	OPEN POSITION
2794	2025-07-04	OPEN POSITION
2795	2025-07-04	OPEN POSITION
2796	2025-07-11	OPEN POSITION
2797	2025-07-11	OPEN POSITION
2798	2025-07-11	OPEN POSITION
2799	2025-07-18	OPEN POSITION
2800	2025-07-18	OPEN POSITION
2801	2025-07-18	OPEN POSITION
2802	2025-07-18	OPEN POSITION
2803	2025-07-18	OPEN POSITION
2804	2025-07-18	OPEN POSITION
2805	2025-07-25	OPEN POSITION
2806	2025-08-01	OPEN POSITION
2807	2025-08-01	OPEN POSITION
2808	2025-08-01	OPEN POSITION
2809	2025-08-08	OPEN POSITION
2810	2025-08-08	OPEN POSITION
2811	2025-08-08	OPEN POSITION
2812	2025-08-22	OPEN POSITION
2813	2025-08-22	OPEN POSITION
2814	2025-08-29	OPEN POSITION
2815	2025-08-29	OPEN POSITION
2816	2025-08-29	OPEN POSITION
2817	2025-08-29	OPEN POSITION
2818	2025-09-12	OPEN POSITION
2819	2025-09-12	OPEN POSITION
2820	2025-09-12	OPEN POSITION
2821	2025-09-12	OPEN POSITION
2822	2025-09-19	OPEN POSITION
2823	2025-09-19	OPEN POSITION
		Totals				272,758	0	27,548,529					318,806	0	31,561,733	4,013,204

2823 positions entered.

2755 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 

Summary (closed positions only)
Period of investment:	2,333 weeks ( 44.9 years )
Average # of weeks each position is held:	44.4
Average # of positions held each week:	52.4
Average weekly investment cost:	523,972
Total realized gains on positions entered and closed during the period:	4,013,204
Average annual return on investment (ROI):	17.10%