Stock Trends
TSX Financials Bullish Crossover - Trading History
(closed positions)
October 7, 1994 to September 5, 2025
Position No. |
Bought | Sold | Gain/ (Loss) | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
date | stock | symbol | shares | price | comm. | cost adjs |
net cost | date | wks held |
sell trigger |
price | comm. | proc adjs |
net proceeds |
$ | % | |
1 | 1994-10-07 | Royal Bank of Canada | RY | 1402 | 7.06 | 99 | 10,001 | 1995-01-27 | 16 | 1 | 6.78 | 95 | 9,411 | -590 | -5.9 | ||
2 | 1994-10-28 | Canadian Imperial Bank of Commerce | CM | 1261 | 7.85 | 99 | 9,991 | 1995-07-21 | 38 | 1 | 7.94 | 100 | 9,909 | -82 | -0.8 | ||
3 | 1994-12-09 | Bank of Nova Scotia (The) | BNS | 1493 | 6.63 | 99 | 9,990 | 1998-08-28 | 194 | 1 | 13.00 | 194 | 19,215 | 9,225 | 92.3 | ||
4 | 1994-12-23 | Bank of Montreal | BMO | 740 | 13.38 | 99 | 9,996 | 1998-09-11 | 194 | 1 | 29.38 | 217 | 21,520 | 11,524 | 115.3 | ||
5 | 1995-02-10 | Toronto-Dominion Bank | TD | 1820 | 5.44 | 99 | 9,995 | 1995-04-07 | 8 | 1 | 5.06 | 92 | 9,122 | -874 | -8.7 | ||
6 | 1995-04-14 | Toronto-Dominion Bank | TD | 1908 | 5.19 | 99 | 9,997 | 1995-05-12 | 4 | 1 | 5.00 | 95 | 9,445 | -552 | -5.5 | ||
7 | 1995-04-14 | Royal Bank of Canada | RY | 1320 | 7.50 | 99 | 9,999 | 1998-09-04 | 177 | 1 | 14.73 | 194 | 19,243 | 9,244 | 92.5 | ||
8 | 1995-07-07 | Toronto-Dominion Bank | TD | 1865 | 5.31 | 99 | 10,007 | 1996-05-17 | 45 | 1 | 6.10 | 114 | 11,263 | 1,256 | 12.6 | ||
9 | 1995-10-13 | Canadian Imperial Bank of Commerce | CM | 1081 | 9.16 | 99 | 9,996 | 1998-08-21 | 149 | 1 | 17.75 | 192 | 18,996 | 9,000 | 90.0 | ||
10 | 1996-05-31 | Toronto-Dominion Bank | TD | 1589 | 6.23 | 99 | 9,990 | 1996-06-14 | 2 | 1 | 6.09 | 97 | 9,576 | -414 | -4.2 | ||
11 | 1996-06-28 | Toronto-Dominion Bank | TD | 1661 | 5.96 | 99 | 10,003 | 1996-07-05 | 1 | 1 | 6.06 | 101 | 9,969 | -34 | -0.3 | ||
12 | 1996-07-12 | Toronto-Dominion Bank | TD | 1637 | 6.05 | 99 | 10,003 | 1998-09-04 | 112 | 1 | 9.83 | 161 | 15,923 | 5,920 | 59.2 | ||
13 | 1999-01-22 | CI Fund Management Inc | CIX | 619 | 16.00 | 99 | 10,003 | 1999-10-15 | 38 | 1 | 19.15 | 119 | 11,735 | 1,732 | 17.3 | ||
14 | 1999-01-22 | Bank of Nova Scotia (The) | BNS | 622 | 15.93 | 99 | 10,004 | 1999-07-30 | 27 | 1 | 15.70 | 98 | 9,668 | -337 | -3.4 | ||
15 | 1999-02-12 | Toronto-Dominion Bank | TD | 639 | 15.50 | 99 | 10,004 | 1999-09-03 | 29 | 1 | 14.58 | 93 | 9,220 | -783 | -7.8 | ||
16 | 1999-02-12 | Royal Bank of Canada | RY | 520 | 19.04 | 99 | 9,999 | 1999-06-11 | 17 | 1 | 16.89 | 88 | 8,694 | -1,305 | -13.1 | ||
17 | 1999-03-05 | Canadian Imperial Bank of Commerce | CM | 560 | 17.68 | 99 | 9,997 | 1999-07-23 | 20 | 1 | 18.25 | 102 | 10,118 | 121 | 1.2 | ||
18 | 1999-04-16 | Bank of Montreal | BMO | 297 | 33.30 | 99 | 9,989 | 1999-06-04 | 7 | 1 | 27.98 | 83 | 8,225 | -1,764 | -17.6 | ||
19 | 1999-07-09 | Brascan Corp A | BN | 2683 | 3.69 | 99 | 9,996 | 1999-11-12 | 18 | 1 | 3.03 | 81 | 8,059 | -1,937 | -19.4 | ||
20 | 1999-12-31 | Toronto-Dominion Bank | TD | 512 | 19.35 | 99 | 10,006 | 2001-04-27 | 69 | 1 | 19.61 | 100 | 9,937 | -69 | -0.7 | ||
21 | 2000-02-04 | Canadian Imperial Bank of Commerce | CM | 529 | 18.73 | 99 | 10,005 | 2002-06-21 | 124 | 1 | 23.68 | 125 | 12,399 | 2,394 | 23.9 | ||
22 | 2000-03-17 | National Bank of Canada | NA | 925 | 10.70 | 99 | 9,996 | 2001-10-19 | 83 | 1 | 12.50 | 116 | 11,447 | 1,450 | 14.5 | ||
23 | 2000-04-21 | Royal Bank of Canada | RY | 541 | 18.29 | 99 | 9,992 | 2001-05-11 | 55 | 1 | 23.13 | 125 | 12,386 | 2,393 | 23.9 | ||
24 | 2000-05-19 | CI Fund Management Inc | CIX | 381 | 26.00 | 99 | 10,005 | 2000-12-01 | 28 | 1 | 14.00 | 53 | 5,281 | -4,724 | -47.2 | ||
25 | 2000-05-19 | Bank of Montreal | BMO | 340 | 29.13 | 99 | 10,002 | 2001-11-02 | 76 | 1 | 34.26 | 116 | 11,532 | 1,530 | 15.3 | ||
26 | 2000-05-26 | Power Corp of Canada | POW | 715 | 13.85 | 99 | 10,002 | 2002-09-06 | 119 | 1 | 18.92 | 135 | 13,393 | 3,391 | 33.9 | ||
27 | 2000-05-26 | Bank of Nova Scotia (The) | BNS | 534 | 18.53 | 99 | 9,991 | 2001-05-11 | 50 | 1 | 20.33 | 109 | 10,745 | 754 | 7.5 | ||
28 | 2000-07-28 | Brascan Corp A | BN | 3300 | 3.00 | 99 | 10,006 | 2001-11-23 | 69 | 1 | 4.27 | 141 | 13,955 | 3,949 | 39.5 | ||
29 | 2001-06-29 | Sun Life Financial Services Canada | SLF | 280 | 35.30 | 99 | 9,983 | 2001-11-09 | 19 | 1 | 34.90 | 98 | 9,674 | -309 | -3.1 | ||
30 | 2001-07-06 | Bank of Nova Scotia (The) | BNS | 419 | 23.63 | 99 | 9,998 | 2002-08-23 | 59 | 1 | 24.98 | 105 | 10,362 | 364 | 3.6 | ||
31 | 2001-07-13 | Royal Bank of Canada | RY | 398 | 24.85 | 99 | 9,989 | 2001-11-09 | 17 | 1 | 23.65 | 94 | 9,319 | -671 | -6.7 | ||
32 | 2001-07-13 | Onex Corp | ONEX | 449 | 22.05 | 99 | 9,999 | 2001-08-31 | 7 | 1 | 19.65 | 88 | 8,735 | -1,265 | -12.7 | ||
33 | 2001-09-21 | Investors Group Inc | IGM | 495 | 20.00 | 99 | 9,999 | 2002-08-23 | 48 | 1 | 26.51 | 131 | 12,991 | 2,992 | 29.9 | ||
34 | 2001-12-21 | Onex Corp | ONEX | 468 | 21.15 | 99 | 9,997 | 2002-05-17 | 21 | 1 | 21.00 | 98 | 9,730 | -267 | -2.7 | ||
35 | 2001-12-28 | Royal Bank of Canada | RY | 380 | 26.03 | 99 | 9,988 | 2002-10-04 | 40 | 1 | 24.80 | 94 | 9,330 | -659 | -6.6 | ||
36 | 2001-12-28 | Brascan Corp A | BN | 2111 | 4.69 | 99 | 10,010 | 2002-09-27 | 39 | 1 | 5.11 | 108 | 10,679 | 669 | 6.7 | ||
37 | 2002-01-18 | Toronto-Dominion Bank | TD | 467 | 21.20 | 99 | 9,999 | 2002-06-21 | 22 | 1 | 17.13 | 80 | 7,917 | -2,082 | -20.8 | ||
38 | 2002-02-01 | National Bank of Canada | NA | 660 | 15.00 | 99 | 9,999 | 2002-09-06 | 31 | 1 | 14.79 | 98 | 9,664 | -335 | -3.4 | ||
39 | 2002-02-15 | CI Fund Management Inc | CIX | 831 | 11.91 | 99 | 9,996 | 2002-07-12 | 21 | 1 | 9.30 | 77 | 7,651 | -2,345 | -23.5 | ||
40 | 2002-03-29 | Manulife Financial Corp | MFC | 453 | 21.86 | 99 | 10,002 | 2002-08-09 | 19 | 1 | 19.45 | 88 | 8,723 | -1,279 | -12.8 | ||
41 | 2002-05-17 | Sun Life Financial Services Canada | SLF | 286 | 34.58 | 99 | 9,989 | 2002-07-12 | 8 | 1 | 29.78 | 85 | 8,432 | -1,557 | -15.6 | ||
42 | 2002-05-17 | Bank of Montreal | BMO | 263 | 37.60 | 99 | 9,988 | 2002-07-26 | 10 | 1 | 33.00 | 87 | 8,592 | -1,395 | -14.0 | ||
43 | 2002-05-24 | Onex Corp | ONEX | 489 | 20.24 | 99 | 9,996 | 2002-05-31 | 1 | 1 | 19.50 | 95 | 9,440 | -556 | -5.6 | ||
44 | 2002-10-18 | Royal Bank of Canada | RY | 353 | 28.06 | 99 | 10,004 | 2004-05-21 | 83 | 1 | 29.83 | 105 | 10,423 | 419 | 4.2 | ||
45 | 2002-10-25 | Bank of Montreal | BMO | 246 | 40.30 | 99 | 10,013 | 2004-06-25 | 87 | 1 | 53.76 | 132 | 13,093 | 3,080 | 30.8 | ||
46 | 2003-01-10 | National Bank of Canada | NA | 603 | 16.42 | 99 | 9,997 | 2004-07-30 | 81 | 1 | 22.38 | 135 | 13,357 | 3,360 | 33.6 | ||
47 | 2003-01-17 | Bank of Nova Scotia (The) | BNS | 384 | 25.80 | 99 | 10,006 | 2006-06-23 | 179 | 1 | 45.09 | 173 | 17,141 | 7,135 | 71.3 | ||
48 | 2003-02-07 | Toronto-Dominion Bank | TD | 611 | 16.20 | 99 | 9,997 | 2004-08-06 | 78 | 1 | 21.75 | 133 | 13,156 | 3,159 | 31.6 | ||
49 | 2003-02-14 | CI Fund Management Inc | CIX | 990 | 10.00 | 99 | 9,999 | 2006-10-13 | 191 | 1 | 28.07 | 278 | 27,511 | 17,512 | 175.1 | ||
50 | 2003-02-21 | Canadian Imperial Bank of Commerce | CM | 461 | 21.47 | 99 | 9,994 | 2004-07-30 | 75 | 1 | 32.75 | 151 | 14,947 | 4,952 | 49.5 | ||
51 | 2003-04-04 | Sun Life Financial Services Canada | SLF | 345 | 28.74 | 99 | 10,014 | 2006-06-30 | 169 | 1 | 44.58 | 154 | 15,226 | 5,212 | 52.0 | ||
52 | 2003-04-11 | Manulife Financial Corp | MFC | 533 | 18.57 | 99 | 9,994 | 2006-09-01 | 177 | 1 | 36.02 | 192 | 19,007 | 9,013 | 90.2 | ||
53 | 2003-06-13 | Brascan Corp A | BN | 1817 | 5.45 | 99 | 10,002 | 2004-07-02 | 55 | 1 | 5.98 | 109 | 10,749 | 747 | 7.5 | ||
54 | 2003-08-08 | Onex Corp | ONEX | 631 | 15.70 | 99 | 10,006 | 2004-01-09 | 22 | 1 | 15.49 | 98 | 9,676 | -329 | -3.3 | ||
55 | 2004-01-23 | Onex Corp | ONEX | 611 | 16.20 | 99 | 9,997 | 2005-12-09 | 98 | 1 | 18.95 | 116 | 11,463 | 1,465 | 14.7 | ||
56 | 2004-10-01 | Bank of Montreal | BMO | 179 | 55.30 | 99 | 9,998 | 2005-04-08 | 27 | 1 | 56.12 | 100 | 9,945 | -53 | -0.5 | ||
57 | 2004-10-08 | Toronto Dominion Bank | TD | 420 | 23.57 | 99 | 9,996 | 2006-06-30 | 90 | 1 | 28.53 | 120 | 11,863 | 1,867 | 18.7 | ||
58 | 2004-10-22 | Canadian Imperial Bank of Commerce | CM | 277 | 35.68 | 99 | 9,981 | 2005-10-14 | 51 | 1 | 35.69 | 99 | 9,786 | -195 | -1.9 | ||
59 | 2004-11-05 | National Bank of Canada | NA | 411 | 24.10 | 99 | 10,004 | 2006-06-30 | 86 | 1 | 28.69 | 118 | 11,674 | 1,670 | 16.7 | ||
60 | 2004-11-12 | Royal Bank of Canada | RY | 311 | 31.85 | 99 | 10,004 | 2006-07-28 | 89 | 1 | 47.07 | 146 | 14,492 | 4,488 | 44.9 | ||
61 | 2004-12-10 | Brascan Corp. | BN | 1512 | 6.55 | 99 | 9,998 | 2007-08-24 | 141 | 1 | 13.54 | 205 | 20,270 | 10,272 | 102.7 | ||
62 | 2005-07-01 | Bank of Montreal | BMO | 174 | 57.03 | 99 | 10,022 | 2006-06-23 | 51 | 1 | 59.10 | 103 | 10,181 | 158 | 1.6 | ||
63 | 2006-02-10 | Power Corp. | POW | 310 | 31.94 | 99 | 10,000 | 2006-06-16 | 18 | 1 | 28.62 | 89 | 8,783 | -1,217 | -12.2 | ||
64 | 2006-04-07 | Onex Corp. | ONEX | 436 | 22.70 | 99 | 9,996 | 2008-01-11 | 92 | 1 | 32.98 | 144 | 14,235 | 4,239 | 42.4 | ||
65 | 2006-09-01 | Royal Bank of Canada | RY | 202 | 48.98 | 99 | 9,993 | 2007-08-24 | 51 | 1 | 55.00 | 111 | 10,999 | 1,006 | 10.1 | ||
66 | 2006-09-08 | Bank of Nova Scotia | BNS | 215 | 46.14 | 99 | 10,019 | 2007-08-03 | 47 | 1 | 48.28 | 104 | 10,276 | 257 | 2.6 | ||
67 | 2006-09-29 | Great West Lifeco Inc | GWO | 330 | 30.04 | 99 | 10,012 | 2008-01-04 | 66 | 1 | 34.50 | 114 | 11,271 | 1,259 | 12.6 | ||
68 | 2006-09-29 | Power Corp Canada | POW | 306 | 32.38 | 99 | 10,007 | 2008-01-04 | 66 | 1 | 38.00 | 116 | 11,512 | 1,504 | 15.0 | ||
69 | 2006-10-06 | Bank of Montreal | BMO | 145 | 68.14 | 99 | 9,979 | 2007-07-06 | 39 | 1 | 69.00 | 100 | 9,905 | -74 | -0.7 | ||
70 | 2006-10-06 | Canadian Imperial Bank of Commerce | CM | 232 | 42.62 | 99 | 9,987 | 2007-08-10 | 44 | 1 | 43.76 | 102 | 10,050 | 63 | 0.6 | ||
71 | 2006-10-06 | Toronto Dominion Bank | TD | 298 | 33.20 | 99 | 9,991 | 2007-12-21 | 63 | 1 | 34.61 | 103 | 10,211 | 220 | 2.2 | ||
72 | 2006-10-06 | TSX Group Inc | X | 1031 | 9.60 | 99 | 9,997 | 2006-12-15 | 10 | 1 | 9.38 | 97 | 9,570 | -427 | -4.3 | ||
73 | 2006-10-20 | IGM Financial Inc | IGM | 214 | 46.22 | 99 | 9,990 | 2007-11-09 | 55 | 1 | 52.50 | 112 | 11,123 | 1,133 | 11.3 | ||
74 | 2006-11-03 | Manulife Financial Corp | MFC | 260 | 38.10 | 99 | 10,005 | 2007-08-03 | 39 | 1 | 38.66 | 101 | 9,951 | -54 | -0.5 | ||
75 | 2006-11-10 | AGF Management Limited | AGF.B | 424 | 23.35 | 99 | 9,999 | 2007-10-19 | 49 | 1 | 33.28 | 141 | 13,970 | 3,970 | 39.7 | ||
76 | 2006-11-17 | National Bank of Canada | NA | 305 | 32.46 | 99 | 9,998 | 2007-06-22 | 31 | 1 | 31.33 | 96 | 9,460 | -538 | -5.4 | ||
77 | 2006-11-24 | Sun Life Financial Inc | SLF | 202 | 48.92 | 99 | 9,981 | 2007-07-27 | 35 | 1 | 49.34 | 100 | 9,867 | -114 | -1.1 | ||
78 | 2007-02-02 | TSX Group Inc | X | 932 | 10.62 | 99 | 9,999 | 2007-05-18 | 15 | 1 | 8.86 | 83 | 8,173 | -1,826 | -18.3 | ||
79 | 2007-02-23 | Canaccord Capital Inc | CF | 452 | 21.90 | 99 | 9,998 | 2007-08-31 | 27 | 1 | 17.35 | 78 | 7,764 | -2,234 | -22.4 | ||
80 | 2007-09-14 | Manulife Financial | MFC | 243 | 40.68 | 99 | 9,984 | 2008-01-25 | 19 | 1 | 37.01 | 90 | 8,904 | -1,081 | -10.8 | ||
81 | 2007-09-14 | Sun Life Financial Inc. | SLF | 189 | 52.27 | 99 | 9,978 | 2008-02-29 | 24 | 1 | 47.15 | 89 | 8,822 | -1,156 | -11.6 | ||
82 | 2007-11-16 | TSX Group | X | 1009 | 9.81 | 99 | 9,997 | 2008-03-14 | 17 | 1 | 7.81 | 79 | 7,797 | -2,200 | -22.0 | ||
83 | 2008-06-20 | National Bank of Canada | NA | 376 | 26.31 | 99 | 9,990 | 2008-09-05 | 11 | 1 | 25.15 | 95 | 9,362 | -628 | -6.3 | ||
84 | 2008-07-04 | Brookfield Asset Management | BN | 874 | 11.33 | 99 | 10,003 | 2008-09-26 | 12 | 1 | 9.97 | 87 | 8,624 | -1,379 | -13.8 | ||
85 | 2008-07-18 | Bank of Nova Scotia | BNS | 206 | 47.99 | 99 | 9,985 | 2008-10-24 | 14 | 1 | 39.11 | 81 | 7,976 | -2,009 | -20.1 | ||
86 | 2009-03-27 | TMX Group | X | 1375 | 7.20 | 99 | 9,999 | 2009-11-06 | 32 | 1 | 5.70 | 78 | 7,762 | -2,237 | -22.4 | ||
87 | 2009-05-15 | National Bank of Canada | NA | 427 | 23.20 | 99 | 10,005 | 2010-07-02 | 59 | 1 | 27.50 | 117 | 11,625 | 1,620 | 16.2 | ||
88 | 2009-05-15 | ING Canada | IFC | 288 | 34.35 | 99 | 9,992 | 2009-10-30 | 24 | 1 | 32.90 | 95 | 9,380 | -611 | -6.1 | ||
89 | 2009-05-22 | Canaccord Capital | CF | 1303 | 7.60 | 99 | 10,002 | 2010-06-04 | 54 | 1 | 8.76 | 114 | 11,300 | 1,298 | 13.0 | ||
90 | 2009-05-29 | Bank of Montreal | BMO | 226 | 43.80 | 99 | 9,998 | 2010-10-29 | 74 | 1 | 60.23 | 136 | 13,476 | 3,478 | 34.8 | ||
91 | 2009-06-05 | CI Financial | CIX | 508 | 19.50 | 99 | 10,005 | 2010-06-04 | 52 | 1 | 18.12 | 92 | 9,113 | -892 | -8.9 | ||
92 | 2009-06-05 | CIBC | CM | 357 | 27.76 | 99 | 10,008 | 2010-08-20 | 63 | 1 | 34.10 | 122 | 12,050 | 2,043 | 20.4 | ||
93 | 2009-06-05 | IGM Financial | IGM | 240 | 41.20 | 99 | 9,987 | 2010-06-11 | 53 | 1 | 38.86 | 93 | 9,233 | -754 | -7.5 | ||
94 | 2009-06-05 | Royal Bank of Canada | RY | 218 | 45.50 | 99 | 10,018 | 2010-07-16 | 58 | 1 | 54.09 | 118 | 11,674 | 1,656 | 16.5 | ||
95 | 2009-06-05 | TD Bank | TD | 341 | 29.06 | 99 | 10,009 | 2011-08-19 | 115 | 1 | 35.55 | 121 | 12,001 | 1,993 | 19.9 | ||
96 | 2009-06-12 | AGF Management | AGF.B | 744 | 13.30 | 99 | 9,994 | 2010-06-18 | 53 | 1 | 15.03 | 112 | 11,071 | 1,076 | 10.8 | ||
97 | 2009-06-12 | Bank of Nova Scotia | BNS | 244 | 40.64 | 99 | 10,015 | 2011-08-05 | 112 | 1 | 51.68 | 126 | 12,484 | 2,469 | 24.6 | ||
98 | 2009-06-12 | Sun Life Financial Inc. | SLF | 315 | 31.40 | 99 | 9,990 | 2009-12-25 | 28 | 1 | 30.58 | 96 | 9,536 | -454 | -4.5 | ||
99 | 2009-06-19 | Canadian Western Bank | CWB | 569 | 17.41 | 99 | 10,005 | 2011-09-09 | 116 | 1 | 27.65 | 157 | 15,576 | 5,570 | 55.7 | ||
100 | 2009-06-19 | Power Corp of Canada | POW | 381 | 25.99 | 99 | 10,001 | 2010-06-25 | 53 | 1 | 26.36 | 100 | 9,943 | -58 | -0.6 | ||
101 | 2009-06-26 | Manulife Financial | MFC | 467 | 21.22 | 99 | 10,009 | 2009-12-11 | 24 | 1 | 18.25 | 85 | 8,438 | -1,571 | -15.7 | ||
102 | 2009-07-03 | Brookfield Asset Management | BN | 1395 | 7.10 | 99 | 10,008 | 2011-07-29 | 108 | 1 | 10.81 | 151 | 14,936 | 4,928 | 49.2 | ||
103 | 2009-07-03 | Great-West Lifeco | GWO | 445 | 22.25 | 99 | 10,000 | 2010-07-02 | 52 | 1 | 23.81 | 106 | 10,490 | 489 | 4.9 | ||
104 | 2009-08-21 | Groupe Aeroplan | AIM | 1134 | 8.73 | 99 | 9,999 | 2010-06-11 | 42 | 1 | 9.25 | 105 | 10,385 | 386 | 3.9 | ||
105 | 2009-12-18 | Intact Financial | IFC | 278 | 35.58 | 99 | 9,990 | 2012-10-05 | 146 | 1 | 60.07 | 167 | 16,532 | 6,542 | 65.5 | ||
106 | 2010-03-19 | Sun Life Financial Inc. | SLF | 310 | 31.94 | 99 | 10,000 | 2010-06-25 | 14 | 1 | 29.48 | 91 | 9,047 | -953 | -9.5 | ||
107 | 2010-09-24 | National Bank of Canada | NA | 309 | 32.08 | 99 | 10,010 | 2011-09-16 | 51 | 1 | 35.00 | 108 | 10,705 | 695 | 6.9 | ||
108 | 2010-10-01 | Groupe Aeroplan | AIM | 782 | 12.66 | 99 | 9,999 | 2011-07-01 | 39 | 1 | 13.32 | 104 | 10,312 | 313 | 3.1 | ||
109 | 2010-10-01 | CIBC | CM | 267 | 37.13 | 99 | 10,013 | 2011-07-15 | 41 | 1 | 37.07 | 99 | 9,797 | -215 | -2.1 | ||
110 | 2010-11-19 | AGF Management | AGF.B | 589 | 16.80 | 99 | 9,994 | 2011-08-05 | 37 | 1 | 16.47 | 97 | 9,604 | -390 | -3.9 | ||
111 | 2010-12-17 | Power Corp of Canada | POW | 367 | 27.01 | 99 | 10,012 | 2011-06-24 | 27 | 1 | 26.15 | 96 | 9,501 | -511 | -5.1 | ||
112 | 2010-12-24 | Great-West Lifeco | GWO | 372 | 26.65 | 99 | 10,013 | 2011-07-01 | 27 | 1 | 25.48 | 95 | 9,384 | -629 | -6.3 | ||
113 | 2010-12-31 | Sun Life Financial Inc. | SLF | 329 | 30.11 | 99 | 10,005 | 2011-06-24 | 25 | 1 | 28.13 | 93 | 9,162 | -843 | -8.4 | ||
114 | 2011-01-14 | Manulife Financial | MFC | 563 | 17.58 | 99 | 9,997 | 2011-07-22 | 27 | 1 | 15.94 | 90 | 8,884 | -1,112 | -11.1 | ||
115 | 2011-02-25 | Royal Bank of Canada | RY | 174 | 56.74 | 99 | 9,971 | 2011-07-29 | 22 | 1 | 51.40 | 89 | 8,854 | -1,117 | -11.2 | ||
116 | 2011-03-25 | Bank of Montreal | BMO | 159 | 62.14 | 99 | 9,979 | 2011-08-19 | 21 | 1 | 57.35 | 91 | 9,027 | -952 | -9.5 | ||
117 | 2011-07-15 | Groupe Aeroplan | AIM | 724 | 13.68 | 99 | 10,003 | 2011-08-12 | 4 | 1 | 11.90 | 86 | 8,529 | -1,474 | -14.7 | ||
118 | 2012-02-17 | Royal Bank of Canada | RY | 186 | 53.14 | 99 | 9,983 | 2012-07-27 | 23 | 1 | 51.73 | 96 | 9,526 | -457 | -4.6 | ||
119 | 2012-02-24 | TD Bank | TD | 250 | 39.65 | 99 | 10,012 | 2013-06-14 | 68 | 1 | 40.66 | 102 | 10,063 | 52 | 0.5 | ||
120 | 2012-02-24 | Brookfield Asset Management | BN | 875 | 11.32 | 99 | 10,005 | 2013-08-30 | 79 | 1 | 13.09 | 115 | 11,338 | 1,333 | 13.3 | ||
121 | 2012-02-24 | CIBC | CM | 259 | 38.26 | 99 | 10,007 | 2012-06-01 | 14 | 1 | 35.23 | 91 | 9,032 | -975 | -9.7 | ||
122 | 2012-02-24 | National Bank of Canada | NA | 259 | 38.30 | 99 | 10,018 | 2012-07-20 | 21 | 1 | 37.68 | 98 | 9,660 | -357 | -3.6 | ||
123 | 2012-03-02 | Power Corp of Canada | POW | 382 | 25.89 | 99 | 9,989 | 2012-07-06 | 18 | 1 | 23.74 | 91 | 8,978 | -1,011 | -10.1 | ||
124 | 2012-03-09 | Groupe Aeroplan | AIM | 795 | 12.45 | 99 | 9,997 | 2013-06-21 | 67 | 1 | 13.74 | 109 | 10,814 | 817 | 8.2 | ||
125 | 2012-03-16 | Bank of Nova Scotia | BNS | 177 | 55.86 | 99 | 9,986 | 2012-07-20 | 18 | 1 | 52.15 | 92 | 9,138 | -848 | -8.5 | ||
126 | 2012-03-16 | Great-West Lifeco | GWO | 405 | 24.43 | 99 | 9,993 | 2012-07-20 | 18 | 1 | 22.00 | 89 | 8,821 | -1,172 | -11.7 | ||
127 | 2012-03-16 | IGM Financial | IGM | 213 | 46.42 | 99 | 9,986 | 2012-06-08 | 12 | 1 | 39.60 | 84 | 8,350 | -1,636 | -16.4 | ||
128 | 2012-03-30 | Bank of Montreal | BMO | 167 | 59.30 | 99 | 10,002 | 2012-05-25 | 8 | 1 | 54.50 | 91 | 9,010 | -992 | -9.9 | ||
129 | 2012-04-06 | Manulife Financial | MFC | 754 | 13.14 | 99 | 10,007 | 2012-06-22 | 11 | 1 | 10.86 | 82 | 8,107 | -1,900 | -19.0 | ||
130 | 2012-04-27 | Sun Life Financial Inc. | SLF | 406 | 24.36 | 99 | 9,989 | 2015-03-06 | 149 | 1 | 39.65 | 161 | 15,937 | 5,948 | 59.5 | ||
131 | 2012-09-07 | CI Financial | CIX | 421 | 23.52 | 99 | 10,001 | 2014-08-08 | 100 | 1 | 34.56 | 146 | 14,404 | 4,403 | 44.0 | ||
132 | 2012-09-14 | Bank of Montreal | BMO | 170 | 58.38 | 99 | 10,024 | 2015-01-30 | 124 | 1 | 72.93 | 124 | 12,274 | 2,250 | 22.4 | ||
133 | 2012-09-21 | CIBC | CM | 256 | 38.63 | 99 | 9,988 | 2013-05-31 | 36 | 1 | 39.18 | 100 | 9,929 | -60 | -0.6 | ||
134 | 2012-10-05 | Royal Bank of Canada | RY | 172 | 57.43 | 99 | 9,977 | 2015-02-13 | 123 | 1 | 77.54 | 133 | 13,204 | 3,227 | 32.3 | ||
135 | 2012-10-26 | Bank of Nova Scotia | BNS | 184 | 53.76 | 99 | 9,991 | 2013-08-09 | 41 | 1 | 58.10 | 107 | 10,584 | 593 | 5.9 | ||
136 | 2012-11-09 | Manulife Financial | MFC | 813 | 12.18 | 99 | 10,001 | 2015-03-06 | 121 | 1 | 21.73 | 177 | 17,490 | 7,488 | 74.9 | ||
137 | 2012-11-23 | Great-West Lifeco | GWO | 420 | 23.56 | 99 | 9,994 | 2014-04-04 | 71 | 1 | 30.50 | 128 | 12,682 | 2,688 | 26.9 | ||
138 | 2012-11-30 | National Bank of Canada | NA | 255 | 38.79 | 99 | 9,990 | 2013-05-10 | 23 | 1 | 37.45 | 95 | 9,453 | -537 | -5.4 | ||
139 | 2012-12-21 | Intact Financial | IFC | 153 | 64.75 | 99 | 10,006 | 2013-05-24 | 22 | 1 | 60.14 | 92 | 9,109 | -896 | -9.0 | ||
140 | 2012-12-21 | Power Corp of Canada | POW | 393 | 25.18 | 99 | 9,995 | 2014-04-18 | 69 | 1 | 30.52 | 120 | 11,874 | 1,880 | 18.8 | ||
141 | 2013-01-11 | IGM Financial | IGM | 236 | 41.88 | 99 | 9,983 | 2014-06-06 | 73 | 1 | 51.65 | 122 | 12,068 | 2,085 | 20.9 | ||
142 | 2013-01-18 | Canaccord Financial | CF | 1289 | 7.68 | 99 | 9,999 | 2013-06-14 | 21 | 1 | 6.24 | 80 | 7,963 | -2,036 | -20.4 | ||
143 | 2013-03-29 | AGF Management | AGF.B | 918 | 10.78 | 99 | 9,995 | 2014-02-28 | 48 | 1 | 11.47 | 105 | 10,424 | 429 | 4.3 | ||
144 | 2013-07-12 | TD Bank | TD | 233 | 42.45 | 99 | 9,990 | 2015-01-16 | 79 | 1 | 50.21 | 117 | 11,582 | 1,592 | 15.9 | ||
145 | 2013-08-30 | National Bank of Canada | NA | 243 | 40.80 | 99 | 10,012 | 2015-02-06 | 75 | 1 | 47.80 | 116 | 11,499 | 1,487 | 14.8 | ||
146 | 2013-09-13 | Aimia Inc. | AIM | 595 | 16.63 | 99 | 9,994 | 2014-05-09 | 34 | 1 | 18.24 | 109 | 10,744 | 750 | 7.5 | ||
147 | 2013-09-13 | Brookfield Asset Management | BN | 738 | 13.42 | 99 | 10,005 | 2015-09-25 | 106 | 1 | 22.50 | 166 | 16,436 | 6,430 | 64.3 | ||
148 | 2013-09-27 | Bank of Nova Scotia | BNS | 167 | 59.13 | 99 | 9,973 | 2014-12-12 | 63 | 1 | 63.72 | 106 | 10,535 | 561 | 5.6 | ||
149 | 2013-10-11 | CIBC | CM | 239 | 41.38 | 99 | 9,989 | 2015-01-30 | 68 | 1 | 44.09 | 105 | 10,432 | 443 | 4.4 | ||
150 | 2013-10-18 | Canaccord Financial | CF | 1509 | 6.56 | 99 | 9,998 | 2014-12-05 | 59 | 1 | 8.22 | 124 | 12,280 | 2,282 | 22.8 | ||
151 | 2013-10-25 | Intact Financial | IFC | 152 | 65.32 | 99 | 10,028 | 2015-12-18 | 112 | 1 | 87.76 | 133 | 13,206 | 3,178 | 31.7 | ||
152 | 2014-07-11 | Aimia Inc. | AIM | 530 | 18.67 | 99 | 9,994 | 2014-08-29 | 7 | 1 | 17.25 | 91 | 9,051 | -943 | -9.4 | ||
153 | 2014-08-15 | Industrial Alliance Ins & Fin | IAG | 208 | 47.59 | 99 | 9,998 | 2014-11-21 | 14 | 1 | 45.52 | 95 | 9,373 | -624 | -6.2 | ||
154 | 2014-08-22 | CI Financial | CIX | 277 | 35.69 | 99 | 9,985 | 2014-10-10 | 7 | 1 | 31.60 | 88 | 8,666 | -1,319 | -13.2 | ||
155 | 2014-08-29 | Power Corp of Canada | POW | 309 | 32.04 | 99 | 9,999 | 2014-12-19 | 16 | 1 | 30.95 | 96 | 9,468 | -531 | -5.3 | ||
156 | 2014-09-05 | Great-West Lifeco | GWO | 308 | 32.15 | 99 | 10,001 | 2015-09-18 | 54 | 1 | 32.41 | 100 | 9,882 | -119 | -1.2 | ||
157 | 2015-01-09 | Power Corp of Canada | POW | 323 | 30.61 | 99 | 9,986 | 2015-08-07 | 30 | 1 | 29.04 | 94 | 9,286 | -700 | -7.0 | ||
158 | 2015-04-03 | CI Financial | CIX | 282 | 35.10 | 99 | 9,997 | 2015-08-07 | 18 | 1 | 32.06 | 90 | 8,951 | -1,047 | -10.5 | ||
159 | 2015-04-24 | Manulife Financial | MFC | 441 | 22.44 | 99 | 9,995 | 2015-09-25 | 22 | 1 | 20.72 | 91 | 9,046 | -949 | -9.5 | ||
160 | 2015-05-22 | TD Bank | TD | 176 | 56.18 | 99 | 9,987 | 2015-07-24 | 9 | 1 | 51.86 | 91 | 9,036 | -950 | -9.5 | ||
161 | 2015-06-19 | Royal Bank of Canada | RY | 129 | 76.82 | 99 | 10,009 | 2015-07-24 | 5 | 1 | 74.59 | 96 | 9,526 | -483 | -4.8 | ||
162 | 2015-06-26 | Sun Life Financial Inc. | SLF | 230 | 42.97 | 99 | 9,982 | 2016-02-05 | 32 | 1 | 39.30 | 90 | 8,949 | -1,033 | -10.3 | ||
163 | 2015-07-31 | Aimia Inc. | AIM | 700 | 14.14 | 99 | 9,997 | 2015-08-28 | 4 | 1 | 11.32 | 79 | 7,845 | -2,152 | -21.5 | ||
164 | 2015-08-28 | Canaccord Genuity Group | CF | 1623 | 6.10 | 99 | 9,999 | 2015-09-04 | 1 | 1 | 5.52 | 90 | 8,869 | -1,130 | -11.3 | ||
165 | 2015-10-16 | CIBC | CM | 200 | 49.50 | 99 | 9,998 | 2016-01-22 | 14 | 1 | 44.04 | 88 | 8,720 | -1,278 | -12.8 | ||
166 | 2015-12-11 | Bank of Montreal | BMO | 128 | 77.23 | 99 | 9,984 | 2017-07-07 | 82 | 1 | 95.85 | 123 | 12,146 | 2,162 | 21.6 | ||
167 | 2015-12-18 | Brookfield Asset Management | BN | 420 | 23.60 | 99 | 10,011 | 2016-01-29 | 6 | 1 | 22.79 | 96 | 9,477 | -534 | -5.3 | ||
168 | 2015-12-25 | TD Bank | TD | 180 | 55.03 | 99 | 10,004 | 2016-02-19 | 8 | 1 | 52.42 | 94 | 9,341 | -663 | -6.6 | ||
169 | 2016-04-08 | Great-West Lifeco Inc. | GWO | 283 | 35.00 | 99 | 10,004 | 2016-07-22 | 15 | 1 | 34.20 | 97 | 9,582 | -422 | -4.2 | ||
170 | 2016-04-08 | Home Capital Group Inc. | HCG | 274 | 36.20 | 99 | 10,018 | 2016-08-05 | 17 | 1 | 29.36 | 80 | 7,964 | -2,054 | -20.5 | ||
171 | 2016-04-08 | Toronto-Dominion Bank (The) | TD | 182 | 54.47 | 99 | 10,013 | 2017-06-30 | 64 | 1 | 65.35 | 119 | 11,775 | 1,762 | 17.6 | ||
172 | 2016-04-22 | Bank of Nova Scotia (The) | BNS | 152 | 65.29 | 99 | 10,023 | 2018-04-06 | 102 | 1 | 77.04 | 117 | 11,593 | 1,570 | 15.7 | ||
173 | 2016-04-22 | IGM Financial Inc. | IGM | 252 | 39.25 | 99 | 9,990 | 2016-07-29 | 14 | 1 | 36.33 | 92 | 9,064 | -926 | -9.3 | ||
174 | 2016-04-22 | Power Corporation of Canada Subordinate | POW | 320 | 30.98 | 99 | 10,013 | 2016-07-01 | 10 | 1 | 27.50 | 88 | 8,712 | -1,301 | -13.0 | ||
175 | 2016-04-29 | Canadian Imperial Bank Of Commerce | CM | 195 | 50.67 | 99 | 9,979 | 2017-06-23 | 60 | 1 | 53.69 | 105 | 10,365 | 385 | 3.9 | ||
176 | 2016-04-29 | Canadian Western Bank | CWB | 358 | 27.68 | 99 | 10,009 | 2017-05-26 | 56 | 1 | 24.43 | 87 | 8,658 | -1,350 | -13.5 | ||
177 | 2016-05-06 | Royal Bank of Canada | RY | 130 | 76.09 | 99 | 9,991 | 2017-08-18 | 67 | 1 | 92.25 | 120 | 11,873 | 1,882 | 18.8 | ||
178 | 2016-05-13 | Brookfield Asset Management Inc. Class A | BN | 428 | 23.13 | 99 | 9,999 | 2017-01-27 | 37 | 1 | 24.69 | 106 | 10,461 | 462 | 4.6 | ||
179 | 2016-05-13 | National Bank of Canada | NA | 236 | 42.03 | 99 | 10,018 | 2017-07-21 | 62 | 1 | 56.13 | 132 | 13,114 | 3,096 | 30.9 | ||
180 | 2016-05-27 | Sun Life Financial Inc. | SLF | 216 | 45.75 | 99 | 9,981 | 2017-05-26 | 52 | 1 | 44.70 | 97 | 9,559 | -422 | -4.2 | ||
181 | 2016-07-01 | Industrial Alliance Insurance and Financ | IAG | 244 | 40.61 | 99 | 10,008 | 2017-06-23 | 51 | 1 | 53.68 | 131 | 12,967 | 2,959 | 29.6 | ||
182 | 2016-10-28 | Manulife Financial Corporation | MFC | 511 | 19.36 | 99 | 9,992 | 2018-03-23 | 73 | 1 | 23.89 | 122 | 12,086 | 2,094 | 21.0 | ||
183 | 2016-12-02 | AGF Management Limited Class B Non-Votin | AGF.B | 1840 | 5.38 | 99 | 9,998 | 2018-03-09 | 66 | 1 | 6.76 | 124 | 12,314 | 2,316 | 23.2 | ||
184 | 2016-12-09 | Power Corporation of Canada Subordinate | POW | 323 | 30.70 | 99 | 10,015 | 2017-06-23 | 28 | 1 | 29.25 | 94 | 9,353 | -662 | -6.6 | ||
185 | 2016-12-16 | Great-West Lifeco Inc. | GWO | 277 | 35.75 | 99 | 10,002 | 2017-06-23 | 27 | 1 | 34.25 | 95 | 9,392 | -609 | -6.1 | ||
186 | 2016-12-23 | IGM Financial Inc. | IGM | 254 | 38.92 | 99 | 9,985 | 2018-03-09 | 63 | 1 | 40.00 | 102 | 10,058 | 74 | 0.7 | ||
187 | 2017-01-06 | CI Financial Corp. | CIX | 340 | 29.15 | 99 | 10,010 | 2017-06-02 | 21 | 1 | 26.88 | 91 | 9,048 | -962 | -9.6 | ||
188 | 2017-02-10 | Brookfield Asset Management Inc. Class A | BN | 384 | 25.77 | 99 | 9,993 | 2018-03-30 | 59 | 1 | 27.07 | 104 | 10,289 | 296 | 3.0 | ||
189 | 2017-02-17 | Canaccord Genuity Group Inc. | CF | 1834 | 5.40 | 99 | 10,003 | 2017-10-13 | 34 | 1 | 4.58 | 84 | 8,316 | -1,687 | -16.9 | ||
190 | 2017-07-14 | CI Financial Corp. | CIX | 356 | 27.80 | 99 | 9,996 | 2017-07-28 | 2 | 1 | 27.00 | 96 | 9,516 | -480 | -4.8 | ||
191 | 2017-09-01 | National Bank of Canada | NA | 173 | 57.15 | 99 | 9,986 | 2018-05-25 | 38 | 1 | 62.49 | 108 | 10,703 | 717 | 7.2 | ||
192 | 2017-09-22 | Canadian Western Bank | CWB | 306 | 32.40 | 99 | 10,014 | 2018-05-11 | 33 | 1 | 34.36 | 105 | 10,409 | 395 | 4.0 | ||
193 | 2017-09-29 | CI Financial Corp. | CIX | 363 | 27.29 | 99 | 10,005 | 2018-04-20 | 29 | 1 | 26.78 | 97 | 9,624 | -381 | -3.8 | ||
194 | 2017-10-06 | Power Corporation of Canada Subordinate | POW | 310 | 31.96 | 99 | 10,007 | 2018-03-16 | 23 | 1 | 29.91 | 93 | 9,179 | -827 | -8.3 | ||
195 | 2017-10-06 | Toronto-Dominion Bank (The) | TD | 141 | 70.40 | 99 | 10,026 | 2018-12-07 | 61 | 1 | 69.83 | 98 | 9,748 | -278 | -2.8 | ||
196 | 2017-10-13 | Sun Life Financial Inc. | SLF | 200 | 49.47 | 99 | 9,993 | 2018-08-31 | 46 | 1 | 51.87 | 104 | 10,270 | 277 | 2.8 | ||
197 | 2017-10-27 | Royal Bank of Canada | RY | 98 | 101.17 | 99 | 10,014 | 2018-05-18 | 29 | 1 | 100.57 | 99 | 9,757 | -257 | -2.6 | ||
198 | 2017-11-10 | Industrial Alliance Insurance and Financ | IAG | 165 | 60.17 | 99 | 10,027 | 2018-04-06 | 21 | 1 | 52.29 | 86 | 8,542 | -1,486 | -14.8 | ||
199 | 2017-11-24 | Canadian Imperial Bank Of Commerce | CM | 172 | 57.55 | 99 | 9,998 | 2018-05-04 | 23 | 1 | 56.25 | 97 | 9,578 | -419 | -4.2 | ||
200 | 2017-12-01 | Bank of Montreal | BMO | 100 | 99.48 | 99 | 10,047 | 2018-05-04 | 22 | 1 | 98.05 | 98 | 9,707 | -341 | -3.4 | ||
201 | 2017-12-01 | Great-West Lifeco Inc. | GWO | 283 | 35.04 | 99 | 10,015 | 2018-02-09 | 10 | 1 | 33.95 | 96 | 9,512 | -504 | -5.0 | ||
202 | 2017-12-22 | Home Capital Group Inc. | HCG | 579 | 17.10 | 99 | 10,000 | 2018-05-04 | 19 | 1 | 13.79 | 80 | 7,905 | -2,095 | -20.9 | ||
203 | 2018-01-12 | Canaccord Genuity Group Inc. | CF | 1567 | 6.32 | 99 | 10,002 | 2018-11-23 | 45 | 1 | 6.49 | 102 | 10,068 | 66 | 0.7 | ||
204 | 2018-05-11 | Bank of Montreal | BMO | 98 | 100.77 | 99 | 9,974 | 2018-12-14 | 31 | 1 | 89.90 | 88 | 8,722 | -1,252 | -12.6 | ||
205 | 2018-07-13 | Brookfield Asset Management Inc. Class A | BN | 335 | 29.57 | 99 | 10,004 | 2020-05-08 | 95 | 1 | 37.59 | 126 | 12,467 | 2,463 | 24.6 | ||
206 | 2018-07-20 | National Bank of Canada | NA | 157 | 63.06 | 99 | 9,999 | 2018-11-23 | 18 | 1 | 60.04 | 94 | 9,332 | -667 | -6.7 | ||
207 | 2018-08-24 | Canadian Imperial Bank Of Commerce | CM | 162 | 61.30 | 99 | 10,029 | 2018-12-07 | 15 | 1 | 53.74 | 87 | 8,618 | -1,411 | -14.1 | ||
208 | 2018-08-31 | Canadian Western Bank | CWB | 279 | 35.50 | 99 | 10,004 | 2018-09-21 | 3 | 1 | 35.11 | 98 | 9,698 | -306 | -3.1 | ||
209 | 2018-08-31 | Royal Bank of Canada | RY | 96 | 103.66 | 100 | 10,051 | 2018-11-23 | 12 | 1 | 95.06 | 91 | 9,035 | -1,016 | -10.1 | ||
210 | 2018-09-21 | Alaris Royalty Corp. | AD.UN | 479 | 20.68 | 99 | 10,005 | 2019-07-05 | 41 | 1 | 19.69 | 94 | 9,337 | -668 | -6.7 | ||
211 | 2018-11-16 | Home Capital Group Inc. | HCG | 568 | 17.42 | 99 | 9,994 | 2020-04-03 | 72 | 1 | 14.17 | 80 | 7,968 | -2,025 | -20.3 | ||
212 | 2019-03-22 | Royal Bank of Canada | RY | 97 | 102.13 | 99 | 10,006 | 2020-03-06 | 50 | 1 | 97.50 | 95 | 9,363 | -643 | -6.4 | ||
213 | 2019-04-05 | iA Financial Corporation | IAG | 193 | 51.25 | 99 | 9,990 | 2020-04-10 | 53 | 1 | 45.91 | 89 | 8,772 | -1,218 | -12.2 | ||
214 | 2019-04-05 | Power Corporation of Canada Subordinate | POW | 310 | 31.94 | 99 | 10,000 | 2019-08-30 | 21 | 1 | 28.07 | 87 | 8,615 | -1,386 | -13.9 | ||
215 | 2019-04-12 | Great-West Lifeco Inc. | GWO | 303 | 32.67 | 99 | 9,998 | 2019-08-02 | 16 | 1 | 28.31 | 86 | 8,492 | -1,506 | -15.1 | ||
216 | 2019-04-12 | Manulife Financial Corporation | MFC | 410 | 24.17 | 99 | 10,009 | 2020-03-27 | 50 | 1 | 15.76 | 65 | 6,397 | -3,612 | -36.1 | ||
217 | 2019-04-12 | National Bank of Canada | NA | 158 | 62.54 | 99 | 9,980 | 2020-04-03 | 51 | 1 | 50.82 | 80 | 7,949 | -2,031 | -20.4 | ||
218 | 2019-04-12 | Sun Life Financial Inc. | SLF | 185 | 53.56 | 99 | 10,008 | 2020-04-03 | 51 | 1 | 42.43 | 79 | 7,771 | -2,237 | -22.4 | ||
219 | 2019-04-12 | Toronto-Dominion Bank (The) | TD | 133 | 74.47 | 99 | 10,004 | 2019-10-11 | 26 | 1 | 73.76 | 98 | 9,712 | -292 | -2.9 | ||
220 | 2019-04-19 | Bank of Montreal | BMO | 94 | 105.50 | 99 | 10,016 | 2019-08-23 | 18 | 1 | 92.00 | 86 | 8,562 | -1,455 | -14.5 | ||
221 | 2019-04-26 | IGM Financial Inc. | IGM | 268 | 36.88 | 99 | 9,983 | 2020-03-20 | 47 | 1 | 23.75 | 64 | 6,301 | -3,681 | -36.9 | ||
222 | 2019-05-31 | CI Financial Corp. | CIX | 488 | 20.29 | 99 | 10,001 | 2019-10-11 | 19 | 1 | 18.86 | 92 | 9,112 | -889 | -8.9 | ||
223 | 2019-06-07 | Laurentian Bank of Canada | LB | 224 | 44.16 | 99 | 9,991 | 2020-02-14 | 36 | 1 | 43.80 | 98 | 9,713 | -278 | -2.8 | ||
224 | 2019-07-26 | Alaris Royalty Corp. | AD.UN | 467 | 21.20 | 99 | 9,999 | 2020-03-20 | 34 | 1 | 7.47 | 35 | 3,454 | -6,546 | -65.5 | ||
225 | 2019-10-18 | Bank of Nova Scotia (The) | BNS | 131 | 75.57 | 99 | 9,999 | 2020-03-13 | 21 | 1 | 59.19 | 78 | 7,676 | -2,322 | -23.2 | ||
226 | 2019-10-18 | Power Corporation of Canada Subordinate | POW | 323 | 30.67 | 99 | 10,005 | 2020-04-03 | 24 | 1 | 20.10 | 65 | 6,427 | -3,578 | -35.8 | ||
227 | 2019-11-08 | Canadian Imperial Bank Of Commerce | CM | 172 | 57.49 | 99 | 9,987 | 2020-03-13 | 18 | 1 | 42.23 | 73 | 7,191 | -2,796 | -28.0 | ||
228 | 2019-11-15 | Great-West Lifeco Inc. | GWO | 297 | 33.36 | 99 | 10,007 | 2020-04-03 | 20 | 1 | 21.67 | 64 | 6,372 | -3,635 | -36.3 | ||
229 | 2019-11-29 | Toronto-Dominion Bank (The) | TD | 129 | 76.59 | 99 | 9,979 | 2019-12-27 | 4 | 1 | 73.39 | 95 | 9,373 | -606 | -6.1 | ||
230 | 2019-12-06 | CI Financial Corp. | CIX | 450 | 21.98 | 99 | 9,990 | 2020-04-10 | 18 | 1 | 13.69 | 62 | 6,099 | -3,891 | -39.0 | ||
231 | 2019-12-27 | Bank of Montreal | BMO | 98 | 101.01 | 99 | 9,998 | 2020-03-13 | 11 | 1 | 70.77 | 69 | 6,866 | -3,132 | -31.3 | ||
232 | 2020-01-10 | Fiera Capital Corporation Class A Subord | FSZ | 798 | 12.41 | 99 | 10,002 | 2020-04-03 | 12 | 1 | 5.55 | 44 | 4,385 | -5,618 | -56.2 | ||
233 | 2020-01-31 | Financial 15 Split Corp. Class A Shares | FTN | 563 | 17.60 | 99 | 10,008 | 2020-03-13 | 6 | 1 | 11.90 | 67 | 6,633 | -3,375 | -33.7 | ||
234 | 2020-06-19 | Canaccord Genuity Group Inc. | CF | 1719 | 5.76 | 99 | 10,000 | 2022-03-18 | 91 | 1 | 12.05 | 207 | 20,507 | 10,506 | 105.1 | ||
235 | 2020-08-28 | National Bank of Canada | NA | 138 | 71.50 | 99 | 9,966 | 2022-04-22 | 86 | 1 | 93.28 | 129 | 12,744 | 2,778 | 27.9 | ||
236 | 2020-09-11 | Canadian Imperial Bank Of Commerce | CM | 193 | 51.28 | 99 | 9,996 | 2022-05-20 | 88 | 1 | 68.57 | 132 | 13,102 | 3,106 | 31.1 | ||
237 | 2020-09-11 | ECN Capital Corp. | ECN | 1968 | 5.03 | 99 | 9,998 | 2022-01-14 | 70 | 1 | 5.66 | 111 | 11,027 | 1,029 | 10.3 | ||
238 | 2020-09-11 | Intact Financial Corporation | IFC | 70 | 140.71 | 99 | 9,948 | 2021-12-17 | 66 | 1 | 162.88 | 114 | 11,288 | 1,339 | 13.5 | ||
239 | 2020-09-11 | Royal Bank of Canada | RY | 102 | 97.18 | 99 | 10,011 | 2022-05-27 | 89 | 1 | 130.95 | 134 | 13,223 | 3,212 | 32.1 | ||
240 | 2020-09-18 | Sun Life Financial Inc. | SLF | 181 | 54.82 | 99 | 10,022 | 2022-05-06 | 85 | 1 | 63.68 | 115 | 11,411 | 1,389 | 13.9 | ||
241 | 2020-09-25 | Dividend 15 Split Corp. Class A Shares | DFN | 1597 | 6.20 | 99 | 10,000 | 2021-12-03 | 62 | 1 | 7.91 | 126 | 12,506 | 2,506 | 25.1 | ||
242 | 2020-10-02 | CI Financial Corp. | CIX | 572 | 17.32 | 99 | 10,006 | 2021-01-08 | 14 | 1 | 16.21 | 93 | 9,179 | -827 | -8.3 | ||
243 | 2020-10-02 | IGM Financial Inc. | IGM | 316 | 31.31 | 99 | 9,993 | 2022-02-18 | 72 | 1 | 44.71 | 141 | 13,987 | 3,994 | 40.0 | ||
244 | 2020-10-09 | Power Corporation of Canada Subordinate | POW | 367 | 27.00 | 99 | 10,008 | 2022-03-04 | 73 | 1 | 38.66 | 142 | 14,046 | 4,038 | 40.4 | ||
245 | 2020-10-16 | Great-West Lifeco Inc. | GWO | 358 | 27.68 | 99 | 10,009 | 2022-04-08 | 77 | 1 | 37.10 | 133 | 13,149 | 3,140 | 31.4 | ||
246 | 2020-10-23 | Bank of Montreal | BMO | 118 | 84.09 | 99 | 10,022 | 2022-06-17 | 86 | 1 | 125.30 | 148 | 14,638 | 4,616 | 46.1 | ||
247 | 2020-10-30 | Manulife Financial Corporation | MFC | 548 | 18.06 | 99 | 9,996 | 2021-08-13 | 41 | 1 | 25.46 | 140 | 13,813 | 3,817 | 38.2 | ||
248 | 2020-10-30 | Toronto-Dominion Bank (The) | TD | 168 | 58.78 | 99 | 9,974 | 2022-06-17 | 85 | 1 | 86.44 | 145 | 14,377 | 4,403 | 44.1 | ||
249 | 2020-11-13 | Alaris Equity Partners Income Trust trus | AD.UN | 709 | 13.97 | 99 | 10,004 | 2022-06-24 | 84 | 1 | 16.97 | 120 | 11,911 | 1,908 | 19.1 | ||
250 | 2020-11-13 | iA Financial Corporation Inc. | IAG | 175 | 56.64 | 99 | 10,011 | 2022-05-13 | 78 | 1 | 64.81 | 113 | 11,228 | 1,217 | 12.2 | ||
251 | 2020-11-27 | Brookfield Asset Management Inc. Class A | BN | 230 | 43.08 | 99 | 10,007 | 2022-03-25 | 69 | 1 | 57.28 | 132 | 13,044 | 3,036 | 30.3 | ||
252 | 2020-11-27 | Bank of Nova Scotia (The) | BNS | 153 | 64.89 | 99 | 10,027 | 2022-06-10 | 80 | 1 | 81.94 | 125 | 12,411 | 2,384 | 23.8 | ||
253 | 2020-11-27 | ONEX Corporation Subordinate Voting Shar | ONEX | 139 | 71.30 | 99 | 10,010 | 2022-03-18 | 68 | 1 | 86.69 | 121 | 11,929 | 1,920 | 19.2 | ||
254 | 2021-04-02 | CI Financial Corp. | CIX | 537 | 18.43 | 99 | 9,996 | 2022-02-25 | 47 | 1 | 20.93 | 112 | 11,127 | 1,131 | 11.3 | ||
255 | 2021-08-27 | Fiera Capital Corporation Class A Subord | FSZ | 954 | 10.38 | 99 | 10,002 | 2021-09-10 | 2 | 1 | 10.42 | 99 | 9,841 | -160 | -1.6 | ||
256 | 2021-09-03 | Hut 8 Mining Corp. | HUT | 149 | 66.60 | 99 | 10,023 | 2022-02-18 | 24 | 1 | 37.90 | 56 | 5,591 | -4,432 | -44.2 | ||
257 | 2021-11-19 | Fiera Capital Corporation Class A Subord | FSZ | 877 | 11.29 | 99 | 10,000 | 2022-01-21 | 9 | 1 | 10.10 | 89 | 8,769 | -1,231 | -12.3 | ||
258 | 2022-02-04 | Manulife Financial Corporation | MFC | 374 | 26.45 | 99 | 9,991 | 2022-06-10 | 18 | 1 | 22.79 | 85 | 8,438 | -1,553 | -15.5 | ||
259 | 2022-02-25 | Dividend 15 Split Corp. Class A Shares | DFN | 1176 | 8.42 | 99 | 10,001 | 2022-07-08 | 19 | 1 | 7.48 | 88 | 8,709 | -1,292 | -12.9 | ||
260 | 2022-03-04 | Intact Financial Corporation | IFC | 54 | 184.04 | 99 | 10,038 | 2023-04-14 | 58 | 1 | 198.47 | 107 | 10,610 | 573 | 5.7 | ||
261 | 2022-03-04 | Laurentian Bank of Canada | LB | 236 | 41.91 | 99 | 9,990 | 2022-05-13 | 10 | 1 | 37.76 | 89 | 8,822 | -1,167 | -11.7 | ||
262 | 2022-10-21 | iA Financial Corporation Inc. | IAG | 135 | 73.47 | 99 | 10,018 | 2023-10-20 | 52 | 1 | 79.49 | 107 | 10,624 | 606 | 6.0 | ||
263 | 2022-12-09 | Home Capital Group Inc. | HCG | 231 | 42.78 | 99 | 9,981 | 2023-09-01 | 38 | X | 44.26 | 102 | 10,122 | 141 | 1.4 | ||
264 | 2022-12-09 | National Bank of Canada | NA | 104 | 94.96 | 99 | 9,975 | 2023-09-29 | 42 | 1 | 90.23 | 94 | 9,290 | -685 | -6.9 | ||
265 | 2022-12-30 | Royal Bank of Canada | RY | 78 | 127.30 | 99 | 10,029 | 2023-06-02 | 22 | 1 | 124.06 | 97 | 9,580 | -449 | -4.5 | ||
266 | 2023-01-06 | Manulife Financial Corporation | MFC | 401 | 24.68 | 99 | 9,996 | 2023-08-18 | 32 | 1 | 24.45 | 98 | 9,706 | -289 | -2.9 | ||
267 | 2023-01-06 | Sun Life Financial Inc. | SLF | 155 | 63.77 | 99 | 9,983 | 2023-10-27 | 42 | 1 | 62.04 | 96 | 9,520 | -463 | -4.6 | ||
268 | 2023-01-06 | Toronto-Dominion Bank (The) | TD | 115 | 86.37 | 99 | 10,032 | 2023-04-14 | 14 | 1 | 81.30 | 94 | 9,256 | -776 | -7.7 | ||
269 | 2023-01-13 | North American Financial 15 Split Corp. | FFN | 1919 | 5.16 | 99 | 10,001 | 2023-05-05 | 16 | 1 | 3.98 | 76 | 7,561 | -2,440 | -24.4 | ||
270 | 2023-01-20 | Bank of Montreal | BMO | 75 | 132.29 | 99 | 10,021 | 2023-04-21 | 13 | 1 | 123.46 | 93 | 9,167 | -854 | -8.5 | ||
271 | 2023-01-27 | Canaccord Genuity Group Inc. | CF | 862 | 11.49 | 99 | 10,003 | 2023-07-07 | 23 | 1 | 8.24 | 71 | 7,032 | -2,972 | -29.7 | ||
272 | 2023-01-27 | Dividend 15 Split Corp. Class A Shares | DFN | 1244 | 7.96 | 99 | 10,001 | 2023-04-28 | 13 | 1 | 7.36 | 92 | 9,064 | -937 | -9.4 | ||
273 | 2023-01-27 | Great-West Lifeco Inc. | GWO | 281 | 35.21 | 99 | 9,993 | 2024-06-14 | 72 | 1 | 39.21 | 110 | 10,908 | 915 | 9.2 | ||
274 | 2023-02-03 | CI Financial Corp. | CIX | 590 | 16.77 | 99 | 9,993 | 2023-04-28 | 12 | 1 | 13.34 | 79 | 7,792 | -2,201 | -22.0 | ||
275 | 2023-02-10 | Power Corporation of Canada Subordinate | POW | 278 | 35.66 | 99 | 10,013 | 2023-11-03 | 38 | 1 | 34.93 | 97 | 9,613 | -399 | -4.0 | ||
276 | 2023-02-17 | Canadian Western Bank | CWB | 348 | 28.44 | 99 | 9,996 | 2023-05-19 | 13 | 1 | 24.97 | 87 | 8,603 | -1,393 | -13.9 | ||
277 | 2023-03-10 | ONEX Corporation Subordinate Voting Shar | ONEX | 140 | 70.47 | 99 | 9,964 | 2023-04-28 | 7 | 1 | 62.39 | 87 | 8,647 | -1,317 | -13.2 | ||
278 | 2023-06-02 | Intact Financial Corporation | IFC | 49 | 200.85 | 98 | 9,940 | 2023-09-01 | 13 | 1 | 193.99 | 95 | 9,410 | -530 | -5.3 | ||
279 | 2023-06-23 | Galaxy Digital Holdings Ltd. ordinary sh | GLXY | 1926 | 5.14 | 99 | 9,999 | 2023-10-20 | 17 | 1 | 4.84 | 93 | 9,229 | -770 | -7.7 | ||
280 | 2023-07-21 | Laurentian Bank of Canada | LB | 232 | 42.76 | 99 | 10,020 | 2023-10-27 | 14 | 1 | 25.26 | 59 | 5,802 | -4,218 | -42.1 | ||
281 | 2023-07-28 | CI Financial Corp. | CIX | 592 | 16.72 | 99 | 9,997 | 2023-12-15 | 20 | 1 | 15.06 | 89 | 8,826 | -1,171 | -11.7 | ||
282 | 2023-08-25 | Canadian Western Bank | CWB | 391 | 25.33 | 99 | 10,003 | 2024-04-19 | 34 | 1 | 26.58 | 104 | 10,289 | 286 | 2.9 | ||
283 | 2023-09-08 | Brookfield Corporation Class A Limited V | BN | 212 | 46.61 | 99 | 9,980 | 2025-05-09 | 87 | 1 | 78.96 | 167 | 16,572 | 6,592 | 66.0 | ||
284 | 2023-11-03 | Galaxy Digital Holdings Ltd. ordinary sh | GLXY | 1331 | 7.44 | 99 | 10,002 | 2025-04-25 | 77 | 1 | 20.63 | 275 | 27,184 | 17,182 | 171.8 | ||
285 | 2023-11-24 | Sun Life Financial Inc. | SLF | 142 | 69.90 | 99 | 10,025 | 2024-06-28 | 31 | 1 | 67.08 | 95 | 9,430 | -595 | -5.9 | ||
286 | 2023-12-08 | Manulife Financial Corporation | MFC | 366 | 27.08 | 99 | 10,010 | 2025-05-30 | 77 | 1 | 43.70 | 160 | 15,834 | 5,824 | 58.2 | ||
287 | 2024-01-05 | Canadian Imperial Bank Of Commerce | CM | 155 | 63.72 | 99 | 9,975 | 2025-04-25 | 68 | 1 | 84.71 | 131 | 12,999 | 3,023 | 30.3 | ||
288 | 2024-01-05 | OPEN POSITION | |||||||||||||||
289 | 2024-01-05 | Toronto-Dominion Bank (The) | TD | 115 | 86.08 | 99 | 9,998 | 2024-03-15 | 10 | 1 | 81.37 | 94 | 9,264 | -734 | -7.3 | ||
290 | 2024-01-19 | Bank of Montreal | BMO | 77 | 128.75 | 99 | 10,013 | 2024-07-12 | 25 | 1 | 118.09 | 91 | 9,002 | -1,011 | -10.1 | ||
291 | 2024-01-19 | Royal Bank of Canada | RY | 74 | 133.81 | 99 | 10,001 | 2025-04-18 | 65 | 1 | 160.91 | 119 | 11,788 | 1,787 | 17.9 | ||
292 | 2024-01-26 | Trisura Group Ltd. | TSU | 259 | 38.20 | 99 | 9,993 | 2024-11-01 | 40 | 1 | 41.83 | 108 | 10,726 | 733 | 7.3 | ||
293 | 2024-02-02 | National Bank of Canada | NA | 96 | 102.70 | 99 | 9,958 | 2025-03-28 | 60 | 1 | 119.22 | 114 | 11,331 | 1,373 | 13.8 | ||
294 | 2024-02-16 | Fiera Capital Corporation Class A Subord | FSZ | 1294 | 7.65 | 99 | 9,998 | 2025-02-28 | 54 | 1 | 6.47 | 84 | 8,288 | -1,710 | -17.1 | ||
295 | 2024-03-01 | Bank of Nova Scotia (The) | BNS | 150 | 65.98 | 99 | 9,996 | 2024-08-09 | 23 | 1 | 63.67 | 96 | 9,455 | -541 | -5.4 | ||
296 | 2024-03-01 | Timbercreek Financial Corp. | TF | 1279 | 7.74 | 99 | 9,998 | 2025-01-10 | 45 | 1 | 6.94 | 89 | 8,788 | -1,211 | -12.1 | ||
297 | 2024-06-21 | Canadian Western Bank | CWB | 235 | 42.05 | 99 | 9,981 | 2025-02-07 | 33 | X | 56.63 | 133 | 13,175 | 3,194 | 32.0 | ||
298 | 2024-07-05 | Hut 8 Corp. | HUT | 441 | 22.44 | 99 | 9,995 | 2025-04-18 | 41 | 1 | 15.49 | 68 | 6,763 | -3,232 | -32.3 | ||
299 | 2024-09-06 | CI Financial Corp. | CIX | 577 | 17.15 | 99 | 9,995 | 2025-08-15 | 49 | X | 31.99 | 185 | 18,274 | 8,279 | 82.8 | ||
300 | 2024-09-20 | Bank of Nova Scotia (The) | BNS | 135 | 73.35 | 99 | 10,001 | 2025-04-11 | 29 | 1 | 63.97 | 86 | 8,550 | -1,452 | -14.5 | ||
301 | 2024-09-20 | OPEN POSITION | |||||||||||||||
302 | 2024-09-20 | Sun Life Financial Inc. | SLF | 129 | 76.77 | 99 | 10,002 | 2025-05-09 | 33 | 1 | 86.54 | 112 | 11,052 | 1,050 | 10.5 | ||
303 | 2024-09-20 | Toronto-Dominion Bank (The) | TD | 113 | 87.55 | 99 | 9,992 | 2024-12-20 | 13 | 1 | 75.03 | 85 | 8,394 | -1,598 | -16.0 | ||
304 | 2024-09-27 | Dividend 15 Split Corp. Class A Shares | DFN | 1681 | 5.89 | 99 | 10,000 | 2025-04-04 | 27 | 1 | 5.17 | 87 | 8,604 | -1,396 | -14.0 | ||
305 | 2024-11-15 | OPEN POSITION | |||||||||||||||
306 | 2025-02-14 | OPEN POSITION | |||||||||||||||
307 | 2025-05-23 | OPEN POSITION | |||||||||||||||
308 | 2025-06-20 | OPEN POSITION | |||||||||||||||
309 | 2025-06-27 | OPEN POSITION | |||||||||||||||
310 | 2025-07-04 | OPEN POSITION | |||||||||||||||
311 | 2025-07-04 | OPEN POSITION | |||||||||||||||
312 | 2025-07-11 | OPEN POSITION | |||||||||||||||
313 | 2025-07-18 | OPEN POSITION | |||||||||||||||
314 | 2025-07-18 | OPEN POSITION | |||||||||||||||
315 | 2025-07-25 | OPEN POSITION | |||||||||||||||
316 | 2025-07-25 | OPEN POSITION | |||||||||||||||
317 | 2025-08-01 | OPEN POSITION | |||||||||||||||
318 | 2025-08-01 | OPEN POSITION | |||||||||||||||
319 | 2025-08-22 | OPEN POSITION | |||||||||||||||
320 | 2025-08-29 | OPEN POSITION | |||||||||||||||
Totals | 29,899 | 0 | 3,019,789 | 32,192 | 0 | 3,186,988 | 167,199 |
320 positions entered. |
302 positions closed. |
1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition
Summary (closed positions only) | |
Period of investment: | 1,613 weeks ( 31.0 years ) |
Average # of weeks each position is held: | 46.8 |
Average # of positions held each week: | 8.8 |
Average weekly investment cost: | 87,994 |
Total realized gains on positions entered and closed during the period: | 167,199 |
Average annual return on investment (ROI): | 6.10% |