Stock Trends
S&P/TSX 60 Bullish Crossover - Trading History
(closed positions)
August 26, 1994 to May 26, 2023
Position No. |
Bought | Sold | Gain/ (Loss) | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
date | stock | symbol | shares | price | comm. | cost adjs |
net cost | date | wks held |
sell trigger |
price | comm. | proc adjs |
net proceeds |
$ | % | |
1 | 1994-08-26 | Agnico-Eagle Mines Ltd | AEM | 582 | 17.00 | 99 | 9,993 | 1994-12-23 | 17 | 1 | 14.00 | 81 | 8,067 | -1,926 | -19.3 | ||
2 | 1994-09-09 | Suncor Energy Inc | SU | 5077 | 1.95 | 99 | 10,015 | 1998-08-21 | 206 | 1 | 5.65 | 287 | 28,398 | 18,383 | 183.6 | ||
3 | 1994-09-16 | Rogers Communications Inc B | RCI.B | 885 | 11.19 | 99 | 10,002 | 1994-11-25 | 10 | 1 | 9.81 | 87 | 8,595 | -1,407 | -14.1 | ||
4 | 1994-09-23 | Canadian Pacific Railway Ltd | CP | 850 | 11.65 | 99 | 9,998 | 1994-12-09 | 11 | 1 | 10.01 | 85 | 8,427 | -1,571 | -15.7 | ||
5 | 1994-09-30 | Nexen Inc | NXY | 1336 | 7.41 | 99 | 9,992 | 1996-06-07 | 88 | 1 | 6.03 | 80 | 7,969 | -2,023 | -20.2 | ||
6 | 1994-09-30 | Cameco Corp | CCO | 2230 | 4.44 | 99 | 9,993 | 1996-08-30 | 100 | 1 | 11.50 | 256 | 25,389 | 15,396 | 154.1 | ||
7 | 1994-10-07 | Royal Bank of Canada | RY | 1402 | 7.06 | 99 | 10,001 | 1995-01-27 | 16 | 1 | 6.78 | 95 | 9,411 | -590 | -5.9 | ||
8 | 1994-10-07 | BC Telecom Inc | T | 385 | 25.75 | 99 | 10,013 | 1994-12-23 | 11 | 1 | 23.38 | 90 | 8,911 | -1,102 | -11.0 | ||
9 | 1994-10-21 | Teck Cominco Ltd B | TCK.B | 758 | 13.06 | 99 | 9,998 | 1995-03-24 | 22 | 1 | 11.56 | 88 | 8,675 | -1,324 | -13.2 | ||
10 | 1994-10-21 | Bombardier Inc B | BBD.B | 3681 | 2.69 | 99 | 9,992 | 1996-08-16 | 95 | 1 | 4.63 | 170 | 16,854 | 6,863 | 68.7 | ||
11 | 1994-10-21 | Inmet Mining Corp | IMN | 755 | 13.12 | 99 | 10,005 | 1995-01-27 | 14 | 1 | 12.12 | 92 | 9,059 | -946 | -9.4 | ||
12 | 1994-10-21 | SNC-Lavalin Group Inc | SNC | 4692 | 2.11 | 99 | 10,004 | 1997-09-05 | 150 | 1 | 5.02 | 235 | 23,303 | 13,298 | 132.9 | ||
13 | 1994-10-28 | Talisman Energy Inc | TLM | 3084 | 3.21 | 99 | 9,995 | 1994-11-04 | 1 | 1 | 3.26 | 101 | 9,967 | -28 | -0.3 | ||
14 | 1994-10-28 | Canadian Imperial Bank of Commerce | CM | 631 | 15.69 | 99 | 9,999 | 1995-07-21 | 38 | 1 | 15.88 | 100 | 9,917 | -82 | -0.8 | ||
15 | 1994-11-04 | National Bank of Canada | NA | 1056 | 9.38 | 99 | 10,004 | 1998-09-11 | 201 | 1 | 20.55 | 217 | 21,484 | 11,479 | 114.7 | ||
16 | 1994-11-04 | Imperial Oil Ltd | IMO | 1847 | 5.36 | 99 | 10,001 | 1995-10-13 | 49 | 1 | 5.28 | 97 | 9,651 | -350 | -3.5 | ||
17 | 1994-11-04 | Barrick Gold Corp | ABX | 308 | 32.12 | 99 | 9,992 | 1994-12-23 | 7 | 1 | 30.12 | 93 | 9,184 | -808 | -8.1 | ||
18 | 1994-12-02 | Fortis Inc | FTS | 1523 | 6.50 | 99 | 9,999 | 1995-02-03 | 9 | 1 | 6.16 | 94 | 9,280 | -718 | -7.2 | ||
19 | 1994-12-09 | Bank of Nova Scotia (The) | BNS | 1493 | 6.63 | 99 | 9,990 | 1998-08-28 | 194 | 1 | 13.00 | 194 | 19,215 | 9,225 | 92.3 | ||
20 | 1994-12-16 | Weston Ltd George | WN | 932 | 10.62 | 99 | 10,001 | 1996-07-05 | 81 | 1 | 13.17 | 123 | 12,149 | 2,149 | 21.5 | ||
21 | 1994-12-23 | Bank of Montreal | BMO | 740 | 13.38 | 99 | 9,996 | 1998-09-11 | 194 | 1 | 29.38 | 217 | 21,520 | 11,524 | 115.3 | ||
22 | 1995-01-06 | Thomson Corp | TRI | 570 | 17.38 | 99 | 10,006 | 1995-10-06 | 39 | 1 | 17.75 | 101 | 10,016 | 11 | 0.1 | ||
23 | 1995-01-06 | Loblaw Cos Ltd | L | 1250 | 7.92 | 99 | 9,995 | 1998-11-13 | 201 | 1 | 32.50 | 406 | 40,219 | 30,224 | 302.4 | ||
24 | 1995-01-13 | Canadian Tire Cp Ltd Cl A NV | CTC.A | 808 | 12.25 | 99 | 9,997 | 1996-01-12 | 52 | 1 | 15.12 | 122 | 12,095 | 2,098 | 21.0 | ||
25 | 1995-01-27 | Metro Inc A | MRU | 1493 | 6.63 | 99 | 9,990 | 1996-06-07 | 71 | 1 | 8.33 | 124 | 12,305 | 2,315 | 23.2 | ||
26 | 1995-02-10 | Toronto-Dominion Bank | TD | 910 | 10.88 | 99 | 9,995 | 1995-04-07 | 8 | 1 | 10.13 | 92 | 9,122 | -874 | -8.7 | ||
27 | 1995-02-17 | TransCanada PipeLines Ltd | TRP | 543 | 18.25 | 99 | 10,009 | 1995-11-03 | 37 | 1 | 18.38 | 100 | 9,881 | -128 | -1.3 | ||
28 | 1995-02-24 | Eldorado Gold Corp | ELD | 2789 | 3.55 | 99 | 10,000 | 1995-10-27 | 35 | 1 | 3.70 | 103 | 10,216 | 216 | 2.2 | ||
29 | 1995-03-10 | Magna International Inc A | MG | 388 | 25.50 | 99 | 9,993 | 1995-05-05 | 8 | 1 | 22.50 | 87 | 8,643 | -1,350 | -13.5 | ||
30 | 1995-03-24 | Enbridge Inc | ENB | 5266 | 1.88 | 99 | 10,012 | 1995-03-31 | 1 | 1 | 1.88 | 99 | 9,775 | -237 | -2.4 | ||
31 | 1995-04-07 | Goldcorp Inc | G | 1667 | 5.94 | 99 | 10,001 | 1995-11-17 | 32 | 1 | 6.56 | 109 | 10,826 | 825 | 8.2 | ||
32 | 1995-04-14 | Toronto-Dominion Bank | TD | 954 | 10.38 | 99 | 9,997 | 1995-05-12 | 4 | 1 | 10.00 | 95 | 9,445 | -552 | -5.5 | ||
33 | 1995-04-14 | Royal Bank of Canada | RY | 1320 | 7.50 | 99 | 9,999 | 1998-09-04 | 177 | 1 | 14.73 | 194 | 19,243 | 9,244 | 92.5 | ||
34 | 1995-04-14 | Enbridge Inc | ENB | 5295 | 1.87 | 99 | 9,987 | 1998-10-09 | 182 | 1 | 4.02 | 213 | 21,050 | 11,063 | 110.8 | ||
35 | 1995-04-14 | Barrick Gold Corp | ABX | 300 | 33.00 | 99 | 9,999 | 1995-11-24 | 32 | 1 | 35.00 | 105 | 10,395 | 396 | 4.0 | ||
36 | 1995-04-21 | Kinross Gold Corp | K | 388 | 25.50 | 99 | 9,994 | 1996-06-14 | 60 | 1 | 31.65 | 123 | 12,159 | 2,165 | 21.7 | ||
37 | 1995-05-05 | Power Corp of Canada | POW | 1930 | 5.13 | 99 | 9,990 | 1995-11-03 | 26 | 1 | 4.97 | 96 | 9,496 | -494 | -4.9 | ||
38 | 1995-05-19 | Canadian Natural Resources Ltd | CNQ | 4563 | 2.17 | 99 | 10,012 | 1995-11-10 | 25 | 1 | 2.03 | 93 | 9,176 | -836 | -8.3 | ||
39 | 1995-05-26 | Agnico-Eagle Mines Ltd | AEM | 578 | 17.12 | 99 | 9,994 | 1995-12-01 | 27 | 1 | 17.00 | 98 | 9,728 | -267 | -2.7 | ||
40 | 1995-06-02 | TransAlta Corp | TA | 701 | 14.12 | 99 | 9,997 | 1996-06-14 | 54 | 1 | 14.45 | 101 | 10,028 | 31 | 0.3 | ||
41 | 1995-06-02 | Canadian Pacific Railway Ltd | CP | 836 | 11.84 | 99 | 9,995 | 1995-11-10 | 23 | 1 | 11.39 | 95 | 9,430 | -565 | -5.7 | ||
42 | 1995-06-02 | Enerplus Resources Fund | ERF | 2200 | 4.50 | 99 | 9,999 | 1996-06-21 | 55 | 1 | 4.90 | 108 | 10,672 | 673 | 6.7 | ||
43 | 1995-06-09 | Talisman Energy Inc | TLM | 3225 | 3.07 | 99 | 9,996 | 1995-11-03 | 21 | 1 | 2.72 | 88 | 8,691 | -1,305 | -13.1 | ||
44 | 1995-06-09 | Fortis Inc | FTS | 1530 | 6.47 | 99 | 9,998 | 1998-08-14 | 166 | 1 | 10.00 | 153 | 15,147 | 5,149 | 51.5 | ||
45 | 1995-06-09 | Penn West Petroleum Ltd | PWT | 4324 | 2.29 | 99 | 10,016 | 1995-09-15 | 14 | 1 | 2.13 | 92 | 9,104 | -912 | -9.1 | ||
46 | 1995-06-16 | Teck Cominco Ltd B | TCK.B | 710 | 13.94 | 99 | 9,996 | 1995-12-15 | 26 | 1 | 12.94 | 92 | 9,096 | -901 | -9.0 | ||
47 | 1995-06-16 | Magna International Inc A | MG | 356 | 27.81 | 99 | 9,999 | 1996-02-09 | 34 | 1 | 28.00 | 100 | 9,868 | -131 | -1.3 | ||
48 | 1995-07-14 | Toronto-Dominion Bank | TD | 926 | 10.69 | 99 | 9,998 | 1996-05-24 | 45 | 1 | 12.38 | 115 | 11,345 | 1,347 | 13.5 | ||
49 | 1995-09-08 | BC Telecom Inc | T | 406 | 24.38 | 99 | 9,997 | 1995-09-15 | 1 | 1 | 23.75 | 96 | 9,546 | -451 | -4.5 | ||
50 | 1995-10-13 | BCE Inc | BCE | 2107 | 4.70 | 99 | 9,996 | 1998-10-02 | 155 | 1 | 8.50 | 179 | 17,735 | 7,739 | 77.4 | ||
51 | 1995-10-20 | Canadian Imperial Bank of Commerce | CM | 543 | 18.25 | 99 | 10,009 | 1998-08-21 | 148 | 1 | 35.50 | 193 | 19,084 | 9,075 | 90.7 | ||
52 | 1995-11-17 | BC Telecom Inc | T | 402 | 24.62 | 99 | 9,996 | 1995-12-01 | 2 | 1 | 23.88 | 96 | 9,504 | -492 | -4.9 | ||
53 | 1995-12-01 | Canadian Natural Resources Ltd | CNQ | 4305 | 2.30 | 99 | 9,990 | 1997-05-16 | 76 | 1 | 4.50 | 194 | 19,179 | 9,189 | 92.0 | ||
54 | 1995-12-08 | Canadian Pacific Railway Ltd | CP | 786 | 12.59 | 99 | 9,997 | 1997-05-23 | 76 | 1 | 18.21 | 143 | 14,170 | 4,173 | 41.7 | ||
55 | 1995-12-08 | BC Telecom Inc | T | 404 | 24.50 | 99 | 9,997 | 1998-08-28 | 142 | 1 | 37.50 | 152 | 14,999 | 5,002 | 50.0 | ||
56 | 1995-12-15 | TransCanada PipeLines Ltd | TRP | 528 | 18.75 | 99 | 9,999 | 1998-07-31 | 137 | 1 | 24.40 | 129 | 12,754 | 2,755 | 27.6 | ||
57 | 1996-01-05 | Barrick Gold Corp | ABX | 262 | 37.75 | 99 | 9,989 | 1996-08-09 | 31 | 1 | 39.75 | 104 | 10,310 | 321 | 3.2 | ||
58 | 1996-01-12 | Goldcorp Inc | G | 1124 | 8.81 | 99 | 10,001 | 1996-12-06 | 47 | 1 | 11.60 | 130 | 12,908 | 2,907 | 29.1 | ||
59 | 1996-01-12 | Penn West Petroleum Ltd | PWT | 3708 | 2.67 | 99 | 9,987 | 1997-12-26 | 102 | 1 | 5.03 | 187 | 18,477 | 8,490 | 85.0 | ||
60 | 1996-01-19 | Yamana Resources Inc | YRI | 77 | 128.13 | 99 | 9,965 | 1996-07-26 | 27 | 1 | 84.96 | 65 | 6,476 | -3,489 | -35.0 | ||
61 | 1996-01-19 | Shaw Communications Inc B | SJR.B | 2297 | 4.31 | 99 | 9,999 | 1996-09-06 | 33 | 1 | 4.38 | 100 | 9,949 | -50 | -0.5 | ||
62 | 1996-01-26 | Thomson Corp | TRI | 495 | 20.00 | 99 | 9,999 | 1998-09-04 | 136 | 1 | 36.50 | 181 | 17,887 | 7,888 | 78.9 | ||
63 | 1996-01-26 | Teck Cominco Ltd B | TCK.B | 720 | 13.75 | 99 | 9,999 | 1996-09-06 | 32 | 1 | 14.40 | 104 | 10,264 | 265 | 2.6 | ||
64 | 1996-01-26 | Talisman Energy Inc | TLM | 3046 | 3.25 | 99 | 9,999 | 1997-06-06 | 71 | 1 | 5.19 | 158 | 15,647 | 5,649 | 56.5 | ||
65 | 1996-01-26 | Rogers Communications Inc B | RCI.B | 1298 | 7.63 | 99 | 9,996 | 1996-04-12 | 11 | 1 | 6.56 | 85 | 8,430 | -1,566 | -15.7 | ||
66 | 1996-01-26 | Canadian Tire Cp Ltd Cl A NV | CTC.A | 660 | 15.00 | 99 | 9,999 | 1996-02-02 | 1 | 1 | 14.50 | 96 | 9,474 | -525 | -5.2 | ||
67 | 1996-02-02 | Agnico-Eagle Mines Ltd | AEM | 426 | 23.25 | 99 | 10,004 | 1996-08-23 | 29 | 1 | 21.25 | 91 | 8,962 | -1,042 | -10.4 | ||
68 | 1996-02-09 | Inmet Mining Corp | IMN | 843 | 11.75 | 99 | 10,004 | 1996-08-02 | 25 | 1 | 9.25 | 78 | 7,720 | -2,285 | -22.8 | ||
69 | 1996-02-09 | Eldorado Gold Corp | ELD | 1238 | 8.00 | 99 | 10,003 | 1997-04-18 | 62 | 1 | 6.95 | 86 | 8,518 | -1,485 | -14.8 | ||
70 | 1996-03-01 | Imperial Oil Ltd | IMO | 1774 | 5.58 | 99 | 10,004 | 1998-04-17 | 111 | 1 | 8.76 | 155 | 15,387 | 5,383 | 53.8 | ||
71 | 1996-04-19 | Canadian Tire Cp Ltd Cl A NV | CTC.A | 600 | 16.50 | 99 | 9,999 | 1998-10-16 | 130 | 1 | 34.80 | 209 | 20,671 | 10,672 | 106.7 | ||
72 | 1996-05-10 | Magna International Inc A | MG | 316 | 31.38 | 99 | 10,014 | 1998-02-20 | 93 | 1 | 41.63 | 132 | 13,022 | 3,008 | 30.0 | ||
73 | 1996-05-24 | Power Corp of Canada | POW | 1865 | 5.31 | 99 | 10,007 | 1998-10-23 | 126 | 1 | 14.35 | 268 | 26,495 | 16,488 | 164.8 | ||
74 | 1996-05-31 | Toronto-Dominion Bank | TD | 795 | 12.45 | 99 | 9,997 | 1996-06-07 | 1 | 1 | 12.50 | 99 | 9,838 | -159 | -1.6 | ||
75 | 1996-06-21 | Toronto-Dominion Bank | TD | 818 | 12.10 | 99 | 9,997 | 1996-06-28 | 1 | 1 | 11.93 | 98 | 9,657 | -340 | -3.4 | ||
76 | 1996-06-28 | TransAlta Corp | TA | 671 | 14.75 | 99 | 9,996 | 1997-05-02 | 44 | 1 | 15.50 | 104 | 10,297 | 300 | 3.0 | ||
77 | 1996-07-12 | Toronto-Dominion Bank | TD | 818 | 12.10 | 99 | 9,997 | 1998-09-04 | 112 | 1 | 19.65 | 161 | 15,913 | 5,916 | 59.2 | ||
78 | 1996-09-06 | Weston Ltd George | WN | 655 | 15.12 | 99 | 10,001 | 1998-09-25 | 107 | 1 | 38.10 | 250 | 24,707 | 14,706 | 147.1 | ||
79 | 1996-09-06 | Potash Corp of Sask Inc | POT | 1810 | 5.47 | 99 | 10,004 | 1997-08-15 | 49 | 1 | 5.79 | 105 | 10,378 | 374 | 3.7 | ||
80 | 1996-09-27 | Metro Inc A | MRU | 1005 | 9.85 | 99 | 9,998 | 1997-03-07 | 23 | 1 | 7.35 | 74 | 7,313 | -2,685 | -26.9 | ||
81 | 1996-10-11 | Agrium Inc | AGU | 524 | 18.90 | 99 | 10,003 | 1997-04-25 | 28 | 1 | 17.45 | 91 | 9,052 | -950 | -9.5 | ||
82 | 1996-10-25 | Enerplus Resources Fund | ERF | 1768 | 5.60 | 99 | 10,000 | 1997-03-07 | 19 | 1 | 5.15 | 91 | 9,014 | -986 | -9.9 | ||
83 | 1996-11-08 | Bombardier Inc B | BBD.B | 1650 | 6.00 | 99 | 9,999 | 1997-11-07 | 52 | 1 | 6.94 | 114 | 11,332 | 1,333 | 13.3 | ||
84 | 1996-11-29 | Teck Cominco Ltd B | TCK.B | 619 | 16.00 | 99 | 10,003 | 1997-06-06 | 27 | 1 | 15.25 | 94 | 9,345 | -658 | -6.6 | ||
85 | 1997-01-17 | Yamana Resources Inc | YRI | 73 | 136.49 | 100 | 10,063 | 1997-05-30 | 19 | 1 | 79.39 | 58 | 5,737 | -4,326 | -43.0 | ||
86 | 1997-02-07 | Barrick Gold Corp | ABX | 281 | 35.25 | 99 | 10,004 | 1997-03-14 | 5 | 1 | 36.50 | 103 | 10,154 | 150 | 1.5 | ||
87 | 1997-02-28 | Nexen Inc | NXY | 1692 | 5.85 | 99 | 9,997 | 1998-01-16 | 46 | 1 | 6.83 | 115 | 11,432 | 1,435 | 14.4 | ||
88 | 1997-04-04 | Shaw Communications Inc B | SJR.B | 2116 | 4.68 | 99 | 9,991 | 1999-10-15 | 132 | 1 | 20.53 | 434 | 42,997 | 33,005 | 330.3 | ||
89 | 1997-05-16 | Inmet Mining Corp | IMN | 1215 | 8.15 | 99 | 10,001 | 1997-06-06 | 3 | 1 | 8.35 | 101 | 10,044 | 43 | 0.4 | ||
90 | 1997-05-23 | Canadian Natural Resources Ltd | CNQ | 2148 | 4.61 | 99 | 10,007 | 1998-01-02 | 32 | 1 | 3.83 | 82 | 8,134 | -1,873 | -18.7 | ||
91 | 1997-05-30 | Canadian Pacific Railway Ltd | CP | 540 | 18.34 | 99 | 10,000 | 1997-06-06 | 1 | 1 | 18.34 | 99 | 9,802 | -198 | -2.0 | ||
92 | 1997-06-13 | Canadian Pacific Railway Ltd | CP | 520 | 19.04 | 99 | 10,000 | 1998-01-23 | 32 | 1 | 18.51 | 96 | 9,530 | -470 | -4.7 | ||
93 | 1997-07-04 | Inmet Mining Corp | IMN | 1253 | 7.90 | 99 | 9,998 | 1997-09-12 | 10 | 1 | 6.95 | 87 | 8,621 | -1,376 | -13.8 | ||
94 | 1997-07-11 | Biovail Corp | VRX | 958 | 10.33 | 99 | 9,990 | 1998-07-10 | 52 | 1 | 11.39 | 109 | 10,800 | 810 | 8.1 | ||
95 | 1997-07-18 | Talisman Energy Inc | TLM | 2050 | 4.83 | 99 | 10,007 | 1997-08-15 | 4 | 1 | 4.88 | 100 | 9,911 | -97 | -1.0 | ||
96 | 1997-08-01 | ARC Energy Trust Units | ARX | 786 | 12.60 | 99 | 10,003 | 1997-12-26 | 21 | 1 | 10.25 | 81 | 7,976 | -2,027 | -20.3 | ||
97 | 1997-08-08 | Rogers Communications Inc B | RCI.B | 1774 | 5.58 | 99 | 9,989 | 1997-11-21 | 15 | 1 | 3.93 | 70 | 6,893 | -3,096 | -31.0 | ||
98 | 1997-08-15 | TransAlta Corp | TA | 574 | 17.25 | 99 | 10,001 | 1998-08-28 | 54 | 1 | 18.40 | 106 | 10,456 | 455 | 4.5 | ||
99 | 1997-09-19 | Talisman Energy Inc | TLM | 1882 | 5.26 | 99 | 9,990 | 1998-01-16 | 17 | 1 | 4.09 | 77 | 7,629 | -2,361 | -23.6 | ||
100 | 1997-10-03 | Metro Inc A | MRU | 1207 | 8.20 | 99 | 9,996 | 1998-01-02 | 13 | 1 | 7.45 | 90 | 8,902 | -1,094 | -10.9 | ||
101 | 1997-10-24 | Potash Corp of Sask Inc | POT | 1491 | 6.64 | 99 | 9,993 | 1998-07-10 | 37 | 1 | 6.11 | 91 | 9,021 | -973 | -9.7 | ||
102 | 1997-11-28 | Cameco Corp | CCO | 1170 | 8.46 | 99 | 9,995 | 1998-01-02 | 5 | 1 | 7.73 | 90 | 8,958 | -1,038 | -10.4 | ||
103 | 1998-02-13 | Agrium Inc | AGU | 527 | 18.80 | 99 | 10,007 | 1998-08-21 | 27 | 1 | 15.45 | 81 | 8,061 | -1,946 | -19.4 | ||
104 | 1998-03-06 | Bombardier Inc B | BBD.B | 1225 | 8.08 | 99 | 9,991 | 1998-10-30 | 34 | 1 | 9.03 | 111 | 10,945 | 954 | 9.6 | ||
105 | 1998-03-20 | Metro Inc A | MRU | 1222 | 8.10 | 99 | 9,997 | 1998-10-30 | 32 | 1 | 10.25 | 125 | 12,400 | 2,403 | 24.0 | ||
106 | 1998-04-03 | Iamgold Corp | IMG | 1980 | 5.00 | 99 | 9,999 | 1998-07-10 | 14 | 1 | 3.60 | 71 | 7,057 | -2,942 | -29.4 | ||
107 | 1998-04-10 | Magna International Inc A | MG | 185 | 53.50 | 99 | 9,996 | 1998-10-09 | 26 | 1 | 43.48 | 80 | 7,962 | -2,034 | -20.4 | ||
108 | 1998-04-17 | Canadian Pacific Railway Ltd | CP | 470 | 21.08 | 99 | 10,007 | 1998-08-07 | 16 | 1 | 17.63 | 83 | 8,203 | -1,804 | -18.0 | ||
109 | 1998-04-24 | Yamana Resources Inc | YRI | 213 | 46.52 | 99 | 10,007 | 1998-07-24 | 13 | 1 | 23.12 | 49 | 4,875 | -5,132 | -51.3 | ||
110 | 1998-04-24 | Kinross Gold Corp | K | 471 | 21.00 | 99 | 9,991 | 1998-08-07 | 15 | 1 | 11.67 | 55 | 5,442 | -4,549 | -45.5 | ||
111 | 1998-04-24 | Barrick Gold Corp | ABX | 291 | 34.00 | 99 | 9,993 | 1998-08-07 | 15 | 1 | 25.40 | 74 | 7,317 | -2,675 | -26.8 | ||
112 | 1998-05-08 | Goldcorp Inc | G | 1286 | 7.70 | 99 | 10,001 | 1998-08-28 | 16 | 1 | 4.20 | 54 | 5,347 | -4,654 | -46.5 | ||
113 | 1998-05-08 | Penn West Petroleum Ltd | PWT | 1579 | 6.27 | 99 | 9,994 | 1999-02-12 | 40 | 1 | 5.08 | 80 | 7,946 | -2,048 | -20.5 | ||
114 | 1998-05-15 | SNC-Lavalin Group Inc | SNC | 2250 | 4.40 | 99 | 9,999 | 1998-07-17 | 9 | 1 | 3.62 | 81 | 8,056 | -1,943 | -19.4 | ||
115 | 1998-05-15 | Rogers Communications Inc B | RCI.B | 2276 | 4.35 | 99 | 10,000 | 1999-10-15 | 74 | 1 | 11.80 | 269 | 26,588 | 16,589 | 165.9 | ||
116 | 1998-06-12 | Agnico-Eagle Mines Ltd | AEM | 1222 | 8.10 | 99 | 9,997 | 1998-07-31 | 7 | 1 | 6.55 | 80 | 7,924 | -2,073 | -20.7 | ||
117 | 1998-11-06 | Barrick Gold Corp | ABX | 282 | 35.05 | 99 | 9,983 | 1999-03-26 | 20 | 1 | 27.25 | 77 | 7,608 | -2,375 | -23.8 | ||
118 | 1998-11-13 | Enbridge Inc | ENB | 2352 | 4.21 | 99 | 9,999 | 2000-01-07 | 60 | 1 | 7.44 | 175 | 17,318 | 7,319 | 73.2 | ||
119 | 1998-11-13 | Goldcorp Inc | G | 1151 | 8.60 | 99 | 9,998 | 1999-06-18 | 31 | 1 | 6.55 | 75 | 7,464 | -2,534 | -25.4 | ||
120 | 1998-11-27 | Iamgold Corp | IMG | 2276 | 4.35 | 99 | 10,000 | 1999-05-28 | 26 | 1 | 3.20 | 73 | 7,210 | -2,789 | -27.9 | ||
121 | 1998-12-18 | TransAlta Corp | TA | 440 | 22.50 | 99 | 9,999 | 1999-05-21 | 22 | 1 | 21.05 | 93 | 9,169 | -830 | -8.3 | ||
122 | 1998-12-25 | Saputo Inc | SAP | 456 | 21.70 | 99 | 9,994 | 1999-05-21 | 21 | 1 | 17.23 | 79 | 7,776 | -2,218 | -22.2 | ||
123 | 1998-12-25 | Loblaw Cos Ltd | L | 265 | 37.30 | 99 | 9,983 | 1999-08-20 | 34 | 1 | 35.95 | 95 | 9,431 | -552 | -5.5 | ||
124 | 1998-12-25 | Bombardier Inc B | BBD.B | 902 | 10.98 | 99 | 9,998 | 1999-09-10 | 37 | 1 | 11.23 | 101 | 10,024 | 25 | 0.2 | ||
125 | 1999-01-01 | Weston Ltd George | WN | 195 | 50.75 | 99 | 9,996 | 1999-09-03 | 35 | 1 | 44.40 | 87 | 8,572 | -1,424 | -14.2 | ||
126 | 1999-01-01 | Research In Motion Ltd | RIM | 5790 | 1.71 | 99 | 9,990 | 2000-06-16 | 76 | 1 | 10.77 | 623 | 61,716 | 51,725 | 517.8 | ||
127 | 1999-01-01 | Power Corp of Canada | POW | 596 | 16.60 | 99 | 9,993 | 1999-03-26 | 12 | 1 | 14.00 | 83 | 8,261 | -1,732 | -17.3 | ||
128 | 1999-01-01 | Imperial Oil Ltd | IMO | 1210 | 8.18 | 99 | 10,001 | 1999-02-19 | 7 | 1 | 7.55 | 91 | 9,044 | -957 | -9.6 | ||
129 | 1999-01-08 | Canadian Tire Cp Ltd Cl A NV | CTC.A | 236 | 42.00 | 99 | 10,011 | 1999-09-03 | 34 | 1 | 36.75 | 87 | 8,586 | -1,425 | -14.2 | ||
130 | 1999-01-08 | Biovail Corp | VRX | 661 | 14.98 | 99 | 9,997 | 2001-06-01 | 125 | 1 | 60.35 | 399 | 39,492 | 29,495 | 295.0 | ||
131 | 1999-01-15 | Yamana Resources Inc | YRI | 523 | 18.94 | 99 | 10,005 | 1999-01-29 | 2 | 1 | 17.55 | 92 | 9,086 | -919 | -9.2 | ||
132 | 1999-01-15 | Canadian National Railway | CNR | 750 | 13.21 | 99 | 10,005 | 1999-11-26 | 45 | 1 | 15.30 | 115 | 11,360 | 1,355 | 13.5 | ||
133 | 1999-01-22 | Bank of Nova Scotia (The) | BNS | 622 | 15.93 | 99 | 10,004 | 1999-07-30 | 27 | 1 | 15.70 | 98 | 9,668 | -337 | -3.4 | ||
134 | 1999-01-29 | SNC-Lavalin Group Inc | SNC | 2386 | 4.15 | 99 | 10,001 | 1999-08-27 | 30 | 1 | 3.98 | 95 | 9,409 | -592 | -5.9 | ||
135 | 1999-02-05 | Metro Inc A | MRU | 957 | 10.35 | 99 | 10,004 | 1999-06-11 | 18 | 1 | 9.50 | 91 | 9,001 | -1,003 | -10.0 | ||
136 | 1999-02-05 | BCE Inc | BCE | 714 | 13.86 | 99 | 9,992 | 2000-10-06 | 87 | 1 | 35.60 | 254 | 25,164 | 15,173 | 151.8 | ||
137 | 1999-02-12 | Toronto-Dominion Bank | TD | 319 | 31.00 | 99 | 9,988 | 1999-09-03 | 29 | 1 | 29.15 | 93 | 9,206 | -782 | -7.8 | ||
138 | 1999-02-12 | Royal Bank of Canada | RY | 520 | 19.04 | 99 | 9,999 | 1999-06-11 | 17 | 1 | 16.89 | 88 | 8,694 | -1,305 | -13.1 | ||
139 | 1999-02-19 | Canadian Oil Sands Trust | COS | 2720 | 3.64 | 99 | 10,000 | 2002-01-18 | 152 | 1 | 7.36 | 200 | 19,819 | 9,819 | 98.2 | ||
140 | 1999-03-05 | Canadian Imperial Bank of Commerce | CM | 280 | 35.35 | 99 | 9,997 | 1999-07-23 | 20 | 1 | 36.50 | 102 | 10,118 | 121 | 1.2 | ||
141 | 1999-03-05 | Agnico-Eagle Mines Ltd | AEM | 1065 | 9.30 | 99 | 10,004 | 2000-03-24 | 55 | 1 | 9.00 | 96 | 9,489 | -514 | -5.1 | ||
142 | 1999-03-12 | Cameco Corp | CCO | 1872 | 5.29 | 99 | 10,005 | 1999-07-09 | 17 | 1 | 4.98 | 93 | 9,220 | -785 | -7.8 | ||
143 | 1999-03-26 | Thomson Corp | TRI | 229 | 43.15 | 99 | 9,980 | 1999-10-29 | 31 | 1 | 39.90 | 91 | 9,046 | -934 | -9.4 | ||
144 | 1999-03-26 | Eldorado Gold Corp | ELD | 16231 | 0.61 | 99 | 10,000 | 2000-04-14 | 55 | 1 | 0.71 | 115 | 11,409 | 1,409 | 14.1 | ||
145 | 1999-03-26 | Canadian Natural Resources Ltd | CNQ | 2947 | 3.36 | 99 | 10,008 | 2000-12-29 | 92 | 1 | 5.11 | 150 | 14,898 | 4,889 | 48.9 | ||
146 | 1999-04-02 | Imperial Oil Ltd | IMO | 1042 | 9.50 | 99 | 9,998 | 2000-03-03 | 48 | 1 | 9.18 | 96 | 9,473 | -525 | -5.2 | ||
147 | 1999-04-16 | Bank of Montreal | BMO | 297 | 33.30 | 99 | 9,989 | 1999-06-04 | 7 | 1 | 27.98 | 83 | 8,225 | -1,764 | -17.6 | ||
148 | 1999-04-23 | Penn West Petroleum Ltd | PWT | 1414 | 7.00 | 99 | 9,997 | 2000-11-03 | 80 | 1 | 10.67 | 151 | 14,932 | 4,935 | 49.4 | ||
149 | 1999-04-30 | Suncor Energy Inc | SU | 1362 | 7.27 | 99 | 9,999 | 1999-12-10 | 32 | 1 | 7.38 | 100 | 9,944 | -55 | -0.6 | ||
150 | 1999-05-07 | Talisman Energy Inc | TLM | 2335 | 4.24 | 99 | 10,010 | 1999-12-24 | 33 | 1 | 4.29 | 100 | 9,927 | -83 | -0.8 | ||
151 | 1999-05-14 | Enerplus Resources Fund | ERF | 3536 | 2.80 | 99 | 10,000 | 1999-12-24 | 32 | 1 | 2.68 | 95 | 9,382 | -618 | -6.2 | ||
152 | 1999-05-21 | ARC Energy Trust Units | ARX | 1278 | 7.75 | 99 | 10,004 | 2001-09-21 | 122 | 1 | 10.98 | 140 | 13,892 | 3,889 | 38.9 | ||
153 | 1999-05-28 | Canadian Pacific Railway Ltd | CP | 589 | 16.80 | 99 | 9,994 | 1999-11-26 | 26 | 1 | 16.17 | 95 | 9,429 | -565 | -5.7 | ||
154 | 1999-06-11 | Nexen Inc | NXY | 1900 | 5.21 | 99 | 10,003 | 2000-12-22 | 80 | 1 | 8.43 | 160 | 15,847 | 5,845 | 58.4 | ||
155 | 1999-06-11 | Inmet Mining Corp | IMN | 3992 | 2.48 | 99 | 9,999 | 1999-07-30 | 7 | 1 | 2.15 | 86 | 8,497 | -1,502 | -15.0 | ||
156 | 1999-06-25 | Metro Inc A | MRU | 954 | 10.38 | 99 | 9,997 | 1999-10-29 | 18 | 1 | 8.55 | 82 | 8,075 | -1,922 | -19.2 | ||
157 | 1999-07-02 | Teck Cominco Ltd B | TCK.B | 1559 | 6.35 | 99 | 9,999 | 2000-03-10 | 36 | 1 | 4.98 | 78 | 7,678 | -2,320 | -23.2 | ||
158 | 1999-07-09 | Brascan Corp A | BAM.A | 964 | 10.27 | 99 | 9,996 | 1999-11-19 | 19 | 1 | 8.24 | 79 | 7,868 | -2,128 | -21.3 | ||
159 | 1999-08-27 | Agrium Inc | AGU | 660 | 15.00 | 99 | 9,999 | 1999-12-10 | 15 | 1 | 12.05 | 80 | 7,873 | -2,126 | -21.3 | ||
160 | 1999-09-03 | Saputo Inc | SAP | 511 | 19.38 | 99 | 10,000 | 1999-10-08 | 5 | 1 | 17.98 | 92 | 9,093 | -906 | -9.1 | ||
161 | 1999-09-10 | TransCanada PipeLines Ltd | TRP | 462 | 21.45 | 99 | 10,009 | 1999-10-29 | 7 | 1 | 17.65 | 82 | 8,073 | -1,936 | -19.3 | ||
162 | 1999-09-24 | Barrick Gold Corp | ABX | 338 | 29.30 | 99 | 10,002 | 1999-12-31 | 14 | 1 | 25.90 | 88 | 8,667 | -1,336 | -13.3 | ||
163 | 1999-10-08 | Kinross Gold Corp | K | 790 | 12.54 | 99 | 10,007 | 2000-01-21 | 15 | 1 | 7.50 | 59 | 5,866 | -4,140 | -41.4 | ||
164 | 1999-10-08 | Bombardier Inc B | BBD.B | 798 | 12.40 | 99 | 9,994 | 2001-02-09 | 70 | 1 | 22.50 | 180 | 17,775 | 7,781 | 77.9 | ||
165 | 1999-10-22 | Yamana Resources Inc | YRI | 564 | 17.55 | 99 | 9,996 | 1999-11-12 | 3 | 1 | 14.49 | 82 | 8,088 | -1,909 | -19.1 | ||
166 | 1999-10-29 | Goldcorp Inc | G | 1076 | 9.20 | 99 | 9,998 | 2000-02-25 | 17 | 1 | 7.35 | 79 | 7,830 | -2,169 | -21.7 | ||
167 | 1999-11-26 | Rogers Communications Inc B | RCI.B | 551 | 17.98 | 99 | 10,003 | 2000-08-04 | 36 | 1 | 17.43 | 96 | 9,505 | -498 | -5.0 | ||
168 | 1999-12-10 | Iamgold Corp | IMG | 3708 | 2.67 | 99 | 9,999 | 2000-01-07 | 4 | 1 | 3.00 | 111 | 11,013 | 1,013 | 10.1 | ||
169 | 1999-12-31 | Toronto-Dominion Bank | TD | 256 | 38.70 | 99 | 10,006 | 2001-04-27 | 69 | 1 | 39.21 | 100 | 9,937 | -69 | -0.7 | ||
170 | 2000-01-14 | Suncor Energy Inc | SU | 1249 | 7.93 | 99 | 9,997 | 2000-12-15 | 48 | 1 | 8.68 | 108 | 10,727 | 729 | 7.3 | ||
171 | 2000-01-21 | Inmet Mining Corp | IMN | 3300 | 3.00 | 99 | 9,999 | 2000-05-26 | 18 | 1 | 2.51 | 83 | 8,200 | -1,799 | -18.0 | ||
172 | 2000-01-28 | Telus Corp | T | 272 | 36.40 | 99 | 10,000 | 2000-10-27 | 39 | 1 | 40.15 | 109 | 10,812 | 812 | 8.1 | ||
173 | 2000-02-04 | Canadian Imperial Bank of Commerce | CM | 264 | 37.45 | 99 | 9,986 | 2002-06-21 | 124 | 1 | 47.35 | 125 | 12,375 | 2,390 | 23.9 | ||
174 | 2000-03-03 | Thomson Corp | TRI | 180 | 55.00 | 99 | 9,999 | 2001-02-16 | 50 | 1 | 54.50 | 98 | 9,712 | -287 | -2.9 | ||
175 | 2000-03-10 | SNC-Lavalin Group Inc | SNC | 2427 | 4.08 | 99 | 10,009 | 2002-12-13 | 144 | 1 | 10.74 | 261 | 25,805 | 15,796 | 157.8 | ||
176 | 2000-03-17 | National Bank of Canada | NA | 463 | 21.40 | 99 | 10,007 | 2001-10-19 | 83 | 1 | 25.00 | 116 | 11,459 | 1,452 | 14.5 | ||
177 | 2000-03-31 | Enerplus Resources Fund | ERF | 3536 | 2.80 | 99 | 10,000 | 2000-04-07 | 1 | 1 | 2.72 | 96 | 9,522 | -478 | -4.8 | ||
178 | 2000-04-14 | Enerplus Resources Fund | ERF | 3523 | 2.81 | 99 | 9,999 | 2001-10-19 | 79 | 1 | 25.60 | 902 | 89,287 | 79,288 | 793.0 | ||
179 | 2000-04-21 | Royal Bank of Canada | RY | 541 | 18.29 | 99 | 9,992 | 2001-05-11 | 55 | 1 | 23.13 | 125 | 12,386 | 2,393 | 23.9 | ||
180 | 2000-04-28 | Loblaw Cos Ltd | L | 252 | 39.25 | 99 | 9,990 | 2001-11-30 | 83 | 1 | 52.25 | 132 | 13,035 | 3,045 | 30.5 | ||
181 | 2000-05-05 | Weston Ltd George | WN | 201 | 49.25 | 99 | 9,999 | 2002-10-04 | 126 | 1 | 95.46 | 192 | 18,996 | 8,997 | 90.0 | ||
182 | 2000-05-12 | Metro Inc A | MRU | 1112 | 8.90 | 99 | 9,996 | 2002-07-26 | 115 | 1 | 17.20 | 191 | 18,935 | 8,939 | 89.4 | ||
183 | 2000-05-12 | Goldcorp Inc | G | 1000 | 9.90 | 99 | 9,999 | 2000-12-15 | 31 | 1 | 9.10 | 91 | 9,009 | -990 | -9.9 | ||
184 | 2000-05-19 | Talisman Energy Inc | TLM | 1658 | 5.97 | 99 | 9,992 | 2001-09-21 | 70 | 1 | 5.43 | 90 | 8,918 | -1,073 | -10.7 | ||
185 | 2000-05-19 | Potash Corp of Sask Inc | POT | 2134 | 4.64 | 99 | 9,998 | 2001-05-18 | 52 | 1 | 5.27 | 112 | 11,124 | 1,126 | 11.3 | ||
186 | 2000-05-19 | Imperial Oil Ltd | IMO | 825 | 12.00 | 99 | 9,999 | 2001-03-02 | 41 | 1 | 12.88 | 106 | 10,522 | 523 | 5.2 | ||
187 | 2000-05-19 | Enbridge Inc | ENB | 1256 | 7.88 | 99 | 9,990 | 2001-07-06 | 59 | 1 | 9.96 | 125 | 12,388 | 2,398 | 24.0 | ||
188 | 2000-05-19 | Bank of Montreal | BMO | 340 | 29.13 | 99 | 10,002 | 2001-11-02 | 76 | 1 | 34.26 | 116 | 11,532 | 1,530 | 15.3 | ||
189 | 2000-05-26 | Power Corp of Canada | POW | 715 | 13.85 | 99 | 10,002 | 2002-09-06 | 119 | 1 | 18.92 | 135 | 13,393 | 3,391 | 33.9 | ||
190 | 2000-05-26 | Canadian Pacific Railway Ltd | CP | 535 | 18.51 | 99 | 10,003 | 2001-10-05 | 71 | 1 | 25.70 | 138 | 13,612 | 3,609 | 36.1 | ||
191 | 2000-05-26 | Bank of Nova Scotia (The) | BNS | 534 | 18.53 | 99 | 9,991 | 2001-05-11 | 50 | 1 | 20.33 | 109 | 10,745 | 754 | 7.5 | ||
192 | 2000-05-26 | Magna International Inc A | MG | 265 | 37.38 | 99 | 10,003 | 2000-11-17 | 25 | 1 | 32.43 | 86 | 8,507 | -1,497 | -15.0 | ||
193 | 2000-06-02 | Agrium Inc | AGU | 607 | 16.30 | 99 | 9,993 | 2001-06-29 | 56 | 1 | 14.95 | 91 | 8,984 | -1,009 | -10.1 | ||
194 | 2000-06-09 | Canadian National Railway | CNR | 738 | 13.42 | 99 | 10,001 | 2002-08-16 | 114 | 1 | 24.00 | 177 | 17,535 | 7,534 | 75.3 | ||
195 | 2000-06-30 | Fortis Inc | FTS | 1218 | 8.13 | 99 | 9,995 | 2004-07-09 | 210 | 1 | 14.50 | 177 | 17,484 | 7,489 | 74.9 | ||
196 | 2000-06-30 | Barrick Gold Corp | ABX | 376 | 26.30 | 99 | 9,988 | 2000-09-08 | 10 | 1 | 23.65 | 89 | 8,803 | -1,184 | -11.9 | ||
197 | 2000-07-07 | TransAlta Corp | TA | 637 | 15.55 | 99 | 10,004 | 2001-10-05 | 65 | 1 | 21.65 | 138 | 13,653 | 3,649 | 36.5 | ||
198 | 2000-07-28 | Brascan Corp A | BAM.A | 1184 | 8.36 | 99 | 9,992 | 2001-11-23 | 69 | 1 | 11.89 | 141 | 13,936 | 3,944 | 39.5 | ||
199 | 2000-08-11 | Iamgold Corp | IMG | 3765 | 2.63 | 99 | 10,001 | 2000-08-18 | 1 | 1 | 2.70 | 102 | 10,064 | 63 | 0.6 | ||
200 | 2000-08-18 | TransCanada PipeLines Ltd | TRP | 702 | 14.10 | 99 | 9,997 | 2003-01-24 | 127 | 1 | 22.70 | 159 | 15,776 | 5,779 | 57.8 | ||
201 | 2000-08-18 | Saputo Inc | SAP | 570 | 17.38 | 99 | 10,003 | 2001-04-27 | 36 | 1 | 16.80 | 96 | 9,480 | -523 | -5.2 | ||
202 | 2000-08-25 | Iamgold Corp | IMG | 3667 | 2.70 | 99 | 10,000 | 2000-09-08 | 2 | 1 | 2.68 | 98 | 9,729 | -271 | -2.7 | ||
203 | 2000-09-29 | Cameco Corp | CCO | 2982 | 3.32 | 99 | 9,989 | 2002-07-19 | 94 | 1 | 6.16 | 184 | 18,190 | 8,201 | 82.1 | ||
204 | 2000-10-13 | Research In Motion Ltd | RIM | 434 | 22.83 | 99 | 10,009 | 2001-02-16 | 18 | 1 | 14.66 | 64 | 6,298 | -3,711 | -37.1 | ||
205 | 2000-10-20 | First Quantum Minerals Ltd | FM | 16781 | 0.59 | 99 | 10,000 | 2001-08-31 | 45 | 1 | 0.62 | 104 | 10,300 | 300 | 3.0 | ||
206 | 2000-11-10 | Teck Cominco Ltd B | TCK.B | 1743 | 5.68 | 99 | 9,990 | 2001-08-10 | 39 | 1 | 5.70 | 99 | 9,836 | -155 | -1.6 | ||
207 | 2000-11-17 | BCE Inc | BCE | 236 | 41.90 | 99 | 9,987 | 2001-05-11 | 25 | 1 | 39.24 | 93 | 9,168 | -819 | -8.2 | ||
208 | 2000-12-29 | Suncor Energy Inc | SU | 1028 | 9.63 | 99 | 9,993 | 2002-10-11 | 93 | 1 | 12.10 | 124 | 12,314 | 2,321 | 23.2 | ||
209 | 2001-01-12 | Gildan Activewear Inc | GIL | 1320 | 7.50 | 99 | 9,999 | 2001-05-18 | 18 | 1 | 6.50 | 86 | 8,494 | -1,505 | -15.1 | ||
210 | 2001-01-19 | Agnico-Eagle Mines Ltd | AEM | 1053 | 9.40 | 99 | 9,997 | 2002-11-29 | 97 | 1 | 17.20 | 181 | 17,930 | 7,933 | 79.4 | ||
211 | 2001-02-23 | Penn West Petroleum Ltd | PWT | 760 | 13.03 | 99 | 10,004 | 2001-08-17 | 25 | 1 | 11.00 | 84 | 8,276 | -1,728 | -17.3 | ||
212 | 2001-03-02 | Canadian Tire Cp Ltd Cl A NV | CTC.A | 455 | 21.75 | 99 | 9,995 | 2001-11-23 | 38 | 1 | 26.50 | 121 | 11,937 | 1,942 | 19.4 | ||
213 | 2001-03-16 | Barrick Gold Corp | ABX | 412 | 24.04 | 99 | 10,004 | 2001-08-31 | 24 | 1 | 24.95 | 103 | 10,177 | 173 | 1.7 | ||
214 | 2001-03-30 | Magna International Inc A | MG | 276 | 35.85 | 99 | 9,994 | 2001-11-30 | 35 | 1 | 49.40 | 136 | 13,498 | 3,505 | 35.1 | ||
215 | 2001-04-06 | Goldcorp Inc | G | 839 | 11.80 | 99 | 9,999 | 2002-07-12 | 66 | 1 | 16.10 | 135 | 13,373 | 3,374 | 33.7 | ||
216 | 2001-04-20 | Imperial Oil Ltd | IMO | 730 | 13.56 | 99 | 10,000 | 2002-08-16 | 69 | 1 | 14.11 | 103 | 10,200 | 199 | 2.0 | ||
217 | 2001-04-20 | Canadian Natural Resources Ltd | CNQ | 1759 | 5.63 | 99 | 9,993 | 2001-09-07 | 20 | 1 | 5.65 | 99 | 9,839 | -154 | -1.5 | ||
218 | 2001-05-04 | Inmet Mining Corp | IMN | 3883 | 2.55 | 99 | 10,001 | 2002-10-04 | 74 | 1 | 4.50 | 175 | 17,299 | 7,298 | 73.0 | ||
219 | 2001-05-18 | Kinross Gold Corp | K | 2539 | 3.90 | 99 | 10,002 | 2002-01-04 | 33 | 1 | 3.63 | 92 | 9,125 | -877 | -8.8 | ||
220 | 2001-05-18 | Iamgold Corp | IMG | 3194 | 3.10 | 99 | 10,000 | 2002-09-20 | 70 | 1 | 6.79 | 217 | 21,470 | 11,470 | 114.7 | ||
221 | 2001-06-22 | Shaw Communications Inc B | SJR.B | 550 | 18.00 | 99 | 9,999 | 2001-10-12 | 16 | 1 | 15.40 | 85 | 8,385 | -1,614 | -16.1 | ||
222 | 2001-06-22 | Nexen Inc | NXY | 1002 | 9.88 | 99 | 9,994 | 2001-10-19 | 17 | 1 | 7.71 | 77 | 7,643 | -2,350 | -23.5 | ||
223 | 2001-06-22 | Biovail Corp | VRX | 148 | 66.80 | 99 | 9,985 | 2002-04-26 | 44 | 1 | 74.72 | 111 | 10,948 | 963 | 9.6 | ||
224 | 2001-06-29 | Sun Life Financial Services Canada | SLF | 280 | 35.30 | 99 | 9,983 | 2001-11-09 | 19 | 1 | 34.90 | 98 | 9,674 | -309 | -3.1 | ||
225 | 2001-07-06 | Bank of Nova Scotia (The) | BNS | 419 | 23.63 | 99 | 9,998 | 2002-08-23 | 59 | 1 | 24.98 | 105 | 10,362 | 364 | 3.6 | ||
226 | 2001-07-13 | Saputo Inc | SAP | 512 | 19.35 | 99 | 10,006 | 2001-12-21 | 23 | 1 | 12.80 | 66 | 6,488 | -3,518 | -35.2 | ||
227 | 2001-07-13 | Royal Bank of Canada | RY | 398 | 24.85 | 99 | 9,989 | 2001-11-09 | 17 | 1 | 23.65 | 94 | 9,319 | -671 | -6.7 | ||
228 | 2001-07-13 | Bombardier Inc B | BBD.B | 432 | 22.90 | 99 | 9,992 | 2001-08-31 | 7 | 1 | 19.68 | 85 | 8,417 | -1,575 | -15.8 | ||
229 | 2001-08-03 | Enbridge Inc | ENB | 977 | 10.13 | 99 | 9,998 | 2002-11-01 | 65 | 1 | 11.00 | 107 | 10,637 | 639 | 6.4 | ||
230 | 2001-08-17 | Rogers Communications Inc B | RCI.B | 814 | 12.17 | 99 | 10,005 | 2001-09-07 | 3 | 1 | 11.38 | 93 | 9,167 | -839 | -8.4 | ||
231 | 2001-08-24 | BCE Inc | BCE | 244 | 40.50 | 99 | 9,981 | 2001-08-31 | 1 | 1 | 38.09 | 93 | 9,201 | -780 | -7.8 | ||
232 | 2001-09-07 | BCE Inc | BCE | 257 | 38.50 | 99 | 9,993 | 2001-09-21 | 2 | 1 | 34.10 | 88 | 8,676 | -1,317 | -13.2 | ||
233 | 2001-09-21 | Barrick Gold Corp | ABX | 365 | 27.15 | 99 | 10,009 | 2001-12-28 | 14 | 1 | 25.40 | 93 | 9,178 | -831 | -8.3 | ||
234 | 2001-10-26 | Potash Corp of Sask Inc | POT | 1858 | 5.33 | 99 | 9,996 | 2002-07-26 | 39 | 1 | 4.69 | 87 | 8,618 | -1,378 | -13.8 | ||
235 | 2001-12-07 | Rogers Communications Inc B | RCI.B | 745 | 13.29 | 99 | 9,996 | 2002-04-12 | 18 | 1 | 10.36 | 77 | 7,641 | -2,355 | -23.6 | ||
236 | 2001-12-14 | Magna International Inc A | MG | 203 | 48.84 | 99 | 10,013 | 2002-08-02 | 33 | 1 | 46.31 | 94 | 9,306 | -707 | -7.1 | ||
237 | 2001-12-21 | Canadian Tire Cp Ltd Cl A NV | CTC.A | 402 | 24.62 | 99 | 9,996 | 2002-12-13 | 51 | 1 | 32.70 | 131 | 13,014 | 3,018 | 30.2 | ||
238 | 2001-12-28 | Royal Bank of Canada | RY | 380 | 26.03 | 99 | 9,988 | 2002-10-04 | 40 | 1 | 24.80 | 94 | 9,330 | -659 | -6.6 | ||
239 | 2001-12-28 | Brascan Corp A | BAM.A | 758 | 13.07 | 99 | 10,004 | 2002-09-27 | 39 | 1 | 14.22 | 108 | 10,673 | 669 | 6.7 | ||
240 | 2002-01-04 | Canadian Pacific Railway Ltd | CP | 300 | 33.05 | 99 | 10,014 | 2002-09-27 | 38 | 1 | 29.75 | 89 | 8,836 | -1,178 | -11.8 | ||
241 | 2002-01-18 | Toronto-Dominion Bank | TD | 234 | 42.40 | 99 | 10,021 | 2002-06-21 | 22 | 1 | 34.25 | 80 | 7,934 | -2,086 | -20.8 | ||
242 | 2002-01-18 | Agrium Inc | AGU | 621 | 15.94 | 99 | 9,998 | 2002-03-29 | 10 | 1 | 16.75 | 104 | 10,298 | 300 | 3.0 | ||
243 | 2002-01-25 | Barrick Gold Corp | ABX | 380 | 26.07 | 99 | 10,006 | 2002-08-23 | 30 | 1 | 23.79 | 90 | 8,950 | -1,056 | -10.6 | ||
244 | 2002-01-25 | Gildan Activewear Inc | GIL | 1579 | 6.27 | 99 | 9,999 | 2003-11-21 | 95 | 1 | 9.54 | 151 | 14,905 | 4,906 | 49.1 | ||
245 | 2002-02-01 | National Bank of Canada | NA | 330 | 30.00 | 99 | 9,999 | 2002-09-06 | 31 | 1 | 29.58 | 98 | 9,664 | -335 | -3.4 | ||
246 | 2002-02-01 | Loblaw Cos Ltd | L | 187 | 52.90 | 99 | 9,991 | 2002-10-04 | 35 | 1 | 53.90 | 101 | 9,979 | -13 | -0.1 | ||
247 | 2002-02-01 | Eldorado Gold Corp | ELD | 18681 | 0.53 | 99 | 10,000 | 2004-05-07 | 118 | 1 | 3.09 | 577 | 57,147 | 47,147 | 471.5 | ||
248 | 2002-02-08 | Research In Motion Ltd | RIM | 1667 | 5.94 | 99 | 10,004 | 2002-06-07 | 17 | 1 | 3.37 | 56 | 5,556 | -4,448 | -44.5 | ||
249 | 2002-02-15 | Teck Cominco Ltd B | TCK.B | 1418 | 6.98 | 99 | 9,997 | 2002-08-09 | 25 | 1 | 5.43 | 77 | 7,616 | -2,381 | -23.8 | ||
250 | 2002-02-15 | Canadian Oil Sands Trust | COS | 1278 | 7.75 | 99 | 10,004 | 2002-08-30 | 28 | 1 | 7.90 | 101 | 9,998 | -6 | -0.1 | ||
251 | 2002-02-15 | ARC Energy Trust Units | ARX | 863 | 11.47 | 99 | 9,998 | 2002-11-08 | 38 | 1 | 11.25 | 97 | 9,612 | -386 | -3.9 | ||
252 | 2002-02-22 | Kinross Gold Corp | K | 1976 | 5.01 | 99 | 10,000 | 2002-12-13 | 42 | 1 | 9.96 | 197 | 19,486 | 9,486 | 94.9 | ||
253 | 2002-03-01 | Talisman Energy Inc | TLM | 1471 | 6.73 | 99 | 10,004 | 2002-10-11 | 32 | 1 | 5.88 | 86 | 8,560 | -1,444 | -14.4 | ||
254 | 2002-03-08 | Penn West Petroleum Ltd | PWT | 716 | 13.82 | 99 | 9,992 | 2002-09-20 | 28 | 1 | 12.00 | 86 | 8,506 | -1,486 | -14.9 | ||
255 | 2002-03-15 | Thomson Corp | TRI | 194 | 51.00 | 99 | 9,993 | 2002-07-26 | 19 | 1 | 41.95 | 81 | 8,057 | -1,936 | -19.4 | ||
256 | 2002-03-22 | Canadian Natural Resources Ltd | CNQ | 1582 | 6.26 | 99 | 9,996 | 2002-11-01 | 32 | 1 | 5.32 | 84 | 8,330 | -1,666 | -16.7 | ||
257 | 2002-03-29 | Manulife Financial Corp | MFC | 453 | 21.86 | 99 | 10,002 | 2002-04-05 | 1 | 1 | 21.22 | 96 | 9,514 | -487 | -4.9 | ||
258 | 2002-04-05 | Nexen Inc | NXY | 1048 | 9.45 | 99 | 10,003 | 2002-10-11 | 27 | 1 | 8.03 | 84 | 8,326 | -1,677 | -16.8 | ||
259 | 2002-04-05 | First Quantum Minerals Ltd | FM | 15232 | 0.65 | 99 | 10,000 | 2002-09-27 | 25 | 1 | 0.67 | 102 | 10,134 | 134 | 1.3 | ||
260 | 2002-04-12 | Manulife Financial Corp | MFC | 455 | 21.78 | 99 | 10,007 | 2002-08-09 | 17 | 1 | 19.45 | 89 | 8,761 | -1,245 | -12.4 | ||
261 | 2002-05-03 | Yamana Resources Inc | YRI | 1976 | 5.01 | 99 | 10,007 | 2002-09-20 | 20 | 1 | 3.62 | 72 | 7,084 | -2,923 | -29.2 | ||
262 | 2002-05-10 | Enerplus Resources Fund | ERF | 379 | 26.15 | 99 | 10,010 | 2004-05-28 | 107 | 1 | 34.60 | 131 | 12,982 | 2,972 | 29.7 | ||
263 | 2002-05-17 | Sun Life Financial Services Canada | SLF | 286 | 34.58 | 99 | 9,989 | 2002-07-12 | 8 | 1 | 29.78 | 85 | 8,432 | -1,557 | -15.6 | ||
264 | 2002-05-17 | Husky Energy Inc | HSE | 1165 | 8.50 | 99 | 10,002 | 2002-06-07 | 3 | 1 | 8.08 | 94 | 9,313 | -688 | -6.9 | ||
265 | 2002-05-17 | Bank of Montreal | BMO | 263 | 37.60 | 99 | 9,988 | 2002-07-26 | 10 | 1 | 33.00 | 87 | 8,592 | -1,395 | -14.0 | ||
266 | 2002-05-24 | TransAlta Corp | TA | 427 | 23.20 | 99 | 10,005 | 2002-06-21 | 4 | 1 | 20.50 | 88 | 8,666 | -1,339 | -13.4 | ||
267 | 2002-05-31 | Bombardier Inc B | BBD.B | 690 | 14.34 | 99 | 9,994 | 2002-07-05 | 5 | 1 | 12.34 | 85 | 8,429 | -1,564 | -15.7 | ||
268 | 2002-07-12 | Saputo Inc | SAP | 684 | 14.48 | 99 | 10,000 | 2002-08-09 | 4 | 1 | 13.00 | 89 | 8,803 | -1,197 | -12.0 | ||
269 | 2002-10-18 | Royal Bank of Canada | RY | 353 | 28.06 | 99 | 10,004 | 2004-05-21 | 83 | 1 | 29.83 | 105 | 10,423 | 419 | 4.2 | ||
270 | 2002-10-25 | Husky Energy Inc | HSE | 1252 | 7.91 | 99 | 9,996 | 2002-11-15 | 3 | 1 | 7.87 | 99 | 9,755 | -241 | -2.4 | ||
271 | 2002-10-25 | Bank of Montreal | BMO | 246 | 40.30 | 99 | 10,013 | 2004-06-25 | 87 | 1 | 53.76 | 132 | 13,093 | 3,080 | 30.8 | ||
272 | 2002-11-01 | Potash Corp of Sask Inc | POT | 1695 | 5.84 | 99 | 9,992 | 2003-02-21 | 16 | 1 | 4.72 | 80 | 7,924 | -2,068 | -20.7 | ||
273 | 2002-11-08 | Agrium Inc | AGU | 627 | 15.79 | 99 | 9,999 | 2003-04-25 | 24 | 1 | 15.99 | 100 | 9,925 | -74 | -0.7 | ||
274 | 2002-11-29 | BCE Inc | BCE | 341 | 29.03 | 99 | 9,998 | 2003-05-02 | 22 | 1 | 28.16 | 96 | 9,507 | -492 | -4.9 | ||
275 | 2002-12-13 | Telus Corp | T | 585 | 16.92 | 99 | 9,997 | 2004-04-16 | 70 | 1 | 22.91 | 134 | 13,268 | 3,271 | 32.7 | ||
276 | 2002-12-27 | SNC-Lavalin Group Inc | SNC | 845 | 11.72 | 99 | 10,000 | 2003-01-03 | 1 | 1 | 11.55 | 98 | 9,662 | -337 | -3.4 | ||
277 | 2002-12-27 | Canadian Tire Cp Ltd Cl A NV | CTC.A | 309 | 32.05 | 99 | 10,002 | 2003-03-14 | 11 | 1 | 29.40 | 91 | 8,994 | -1,009 | -10.1 | ||
278 | 2003-01-10 | SNC-Lavalin Group Inc | SNC | 864 | 11.46 | 99 | 10,000 | 2003-01-17 | 1 | 1 | 11.44 | 99 | 9,782 | -218 | -2.2 | ||
279 | 2003-01-10 | Research In Motion Ltd | RIM | 2612 | 3.79 | 99 | 10,007 | 2005-03-11 | 113 | 1 | 24.90 | 650 | 64,388 | 54,381 | 543.4 | ||
280 | 2003-01-10 | National Bank of Canada | NA | 302 | 32.83 | 99 | 10,014 | 2004-07-30 | 81 | 1 | 44.75 | 135 | 13,379 | 3,366 | 33.6 | ||
281 | 2003-01-10 | Inmet Mining Corp | IMN | 1664 | 5.95 | 99 | 10,000 | 2005-03-11 | 113 | 1 | 19.25 | 320 | 31,712 | 21,712 | 217.1 | ||
282 | 2003-01-17 | Iamgold Corp | IMG | 1288 | 7.69 | 99 | 10,004 | 2004-04-23 | 66 | 1 | 7.48 | 96 | 9,538 | -466 | -4.7 | ||
283 | 2003-01-17 | Husky Energy Inc | HSE | 1182 | 8.38 | 99 | 9,998 | 2007-10-05 | 246 | 1 | 41.38 | 489 | 48,422 | 38,424 | 384.3 | ||
284 | 2003-01-17 | First Quantum Minerals Ltd | FM | 11513 | 0.86 | 99 | 10,000 | 2004-08-27 | 84 | 1 | 2.51 | 289 | 28,609 | 18,608 | 186.1 | ||
285 | 2003-01-17 | Bank of Nova Scotia (The) | BNS | 384 | 25.80 | 99 | 10,006 | 2006-06-23 | 179 | 1 | 45.09 | 173 | 17,141 | 7,135 | 71.3 | ||
286 | 2003-01-17 | Biovail Corp | VRX | 202 | 48.90 | 99 | 9,977 | 2003-10-03 | 37 | 1 | 50.60 | 102 | 10,119 | 142 | 1.4 | ||
287 | 2003-01-24 | Rogers Communications Inc B | RCI.B | 1269 | 7.80 | 99 | 9,997 | 2004-09-03 | 84 | 1 | 11.59 | 147 | 14,554 | 4,557 | 45.6 | ||
288 | 2003-01-24 | Kinross Gold Corp | K | 875 | 11.31 | 99 | 9,996 | 2003-05-09 | 15 | 1 | 9.50 | 83 | 8,229 | -1,767 | -17.7 | ||
289 | 2003-01-24 | Goldcorp Inc | G | 512 | 19.35 | 99 | 10,006 | 2003-04-25 | 13 | 1 | 15.20 | 78 | 7,705 | -2,302 | -23.0 | ||
290 | 2003-01-24 | EnCana Corp | ECA | 769 | 12.88 | 99 | 10,005 | 2003-11-14 | 42 | 1 | 12.17 | 94 | 9,266 | -739 | -7.4 | ||
291 | 2003-01-24 | Cameco Corp | CCO | 1564 | 6.33 | 99 | 10,004 | 2006-10-13 | 194 | 1 | 41.13 | 643 | 63,684 | 53,680 | 536.6 | ||
292 | 2003-02-07 | Yamana Resources Inc | YRI | 1615 | 6.13 | 99 | 9,996 | 2003-05-09 | 13 | 1 | 2.23 | 36 | 3,563 | -6,433 | -64.4 | ||
293 | 2003-02-07 | Toronto-Dominion Bank | TD | 306 | 32.40 | 99 | 10,014 | 2004-08-06 | 78 | 1 | 43.50 | 133 | 13,178 | 3,164 | 31.6 | ||
294 | 2003-02-07 | Imperial Oil Ltd | IMO | 653 | 15.16 | 99 | 10,001 | 2006-11-03 | 195 | 1 | 38.76 | 253 | 25,057 | 15,057 | 150.6 | ||
295 | 2003-02-14 | Penn West Petroleum Ltd | PWT | 758 | 13.07 | 99 | 10,004 | 2006-11-03 | 194 | 1 | 33.75 | 256 | 25,327 | 15,323 | 153.2 | ||
296 | 2003-02-21 | Teck Cominco Ltd B | TCK.B | 1678 | 5.90 | 99 | 9,999 | 2003-05-02 | 10 | 1 | 5.12 | 86 | 8,497 | -1,502 | -15.0 | ||
297 | 2003-02-21 | Canadian Imperial Bank of Commerce | CM | 231 | 42.93 | 99 | 10,016 | 2004-07-30 | 75 | 1 | 65.50 | 151 | 14,979 | 4,963 | 49.5 | ||
298 | 2003-03-07 | Suncor Energy Inc | SU | 764 | 12.96 | 99 | 10,000 | 2003-05-02 | 8 | 1 | 11.96 | 91 | 9,042 | -958 | -9.6 | ||
299 | 2003-03-07 | Agnico-Eagle Mines Ltd | AEM | 506 | 19.56 | 99 | 9,996 | 2003-03-21 | 2 | 1 | 17.50 | 89 | 8,766 | -1,230 | -12.3 | ||
300 | 2003-03-14 | Canadian Natural Resources Ltd | CNQ | 1569 | 6.31 | 99 | 10,003 | 2006-07-21 | 175 | 1 | 27.84 | 437 | 43,244 | 33,241 | 332.3 | ||
301 | 2003-04-04 | Sun Life Financial Services Canada | SLF | 345 | 28.74 | 99 | 10,014 | 2006-06-30 | 169 | 1 | 44.58 | 154 | 15,226 | 5,212 | 52.0 | ||
302 | 2003-04-04 | Power Corp of Canada | POW | 532 | 18.60 | 99 | 9,994 | 2005-11-04 | 135 | 1 | 30.05 | 160 | 15,827 | 5,833 | 58.4 | ||
303 | 2003-04-11 | Manulife Financial Corp | MFC | 533 | 18.57 | 99 | 9,994 | 2006-09-01 | 177 | 1 | 36.02 | 192 | 19,007 | 9,013 | 90.2 | ||
304 | 2003-05-09 | Canadian Pacific Railway Ltd | CP | 313 | 31.67 | 99 | 10,012 | 2004-03-26 | 46 | 1 | 31.25 | 98 | 9,683 | -328 | -3.3 | ||
305 | 2003-05-16 | Shaw Communications Inc B | SJR.B | 1207 | 8.20 | 99 | 9,996 | 2004-08-27 | 67 | 1 | 10.14 | 122 | 12,111 | 2,114 | 21.1 | ||
306 | 2003-05-16 | Loblaw Cos Ltd | L | 167 | 59.35 | 99 | 10,011 | 2004-04-30 | 50 | 1 | 58.70 | 98 | 9,705 | -306 | -3.0 | ||
307 | 2003-05-16 | Metro Inc A | MRU | 513 | 19.30 | 99 | 10,000 | 2004-05-21 | 53 | 1 | 17.87 | 92 | 9,076 | -924 | -9.2 | ||
308 | 2003-05-23 | SNC-Lavalin Group Inc | SNC | 819 | 12.09 | 99 | 10,001 | 2004-09-03 | 67 | 1 | 15.95 | 131 | 12,935 | 2,934 | 29.3 | ||
309 | 2003-05-23 | Enbridge Inc | ENB | 836 | 11.84 | 99 | 9,993 | 2004-06-11 | 55 | 1 | 12.15 | 102 | 10,056 | 63 | 0.6 | ||
310 | 2003-05-23 | Canadian National Railway | CNR | 443 | 22.36 | 99 | 10,003 | 2006-07-21 | 165 | 1 | 47.45 | 210 | 20,810 | 10,807 | 108.0 | ||
311 | 2003-05-23 | Agrium Inc | AGU | 606 | 16.33 | 99 | 9,995 | 2003-06-13 | 3 | 1 | 14.40 | 87 | 8,639 | -1,356 | -13.6 | ||
312 | 2003-05-23 | Canadian Tire Cp Ltd Cl A NV | CTC.A | 290 | 34.20 | 99 | 10,017 | 2006-05-05 | 154 | 1 | 62.57 | 181 | 17,964 | 7,947 | 79.3 | ||
313 | 2003-06-06 | TransCanada Corp | TRP | 402 | 24.60 | 99 | 9,988 | 2004-07-02 | 56 | 1 | 26.40 | 106 | 10,507 | 519 | 5.2 | ||
314 | 2003-06-06 | BCE Inc | BCE | 327 | 30.30 | 99 | 10,007 | 2003-12-05 | 26 | 1 | 29.20 | 95 | 9,453 | -554 | -5.5 | ||
315 | 2003-06-13 | Weston Ltd George | WN | 102 | 96.60 | 99 | 9,952 | 2003-12-12 | 26 | 1 | 91.65 | 93 | 9,255 | -697 | -7.0 | ||
316 | 2003-06-13 | Talisman Energy Inc | TLM | 1450 | 6.83 | 99 | 9,999 | 2006-07-07 | 160 | 1 | 19.33 | 280 | 27,748 | 17,749 | 177.5 | ||
317 | 2003-06-13 | Saputo Inc | SAP | 720 | 13.75 | 99 | 9,999 | 2005-10-28 | 124 | 1 | 16.69 | 120 | 11,897 | 1,898 | 19.0 | ||
318 | 2003-06-13 | Brascan Corp A | BAM.A | 653 | 15.17 | 99 | 10,004 | 2004-07-02 | 55 | 1 | 16.63 | 109 | 10,752 | 747 | 7.5 | ||
319 | 2003-06-13 | ARC Energy Trust Units | ARX | 786 | 12.60 | 99 | 10,003 | 2006-11-10 | 178 | 1 | 21.85 | 172 | 17,002 | 7,000 | 70.0 | ||
320 | 2003-06-20 | Thomson Corp | TRI | 231 | 42.95 | 99 | 10,021 | 2004-04-02 | 41 | 1 | 40.75 | 94 | 9,319 | -702 | -7.0 | ||
321 | 2003-06-20 | Magna International Inc A | MG | 218 | 45.38 | 99 | 9,992 | 2004-09-10 | 64 | 1 | 47.50 | 104 | 10,251 | 260 | 2.6 | ||
322 | 2003-07-04 | TransAlta Corp | TA | 550 | 18.00 | 99 | 9,999 | 2004-02-13 | 32 | 1 | 17.78 | 98 | 9,681 | -318 | -3.2 | ||
323 | 2003-07-04 | Suncor Energy Inc | SU | 781 | 12.68 | 99 | 9,998 | 2006-09-29 | 169 | 1 | 40.40 | 316 | 31,237 | 21,239 | 212.4 | ||
324 | 2003-07-11 | Shoppers Drug Mart Corp | SC | 385 | 25.73 | 99 | 10,005 | 2005-10-28 | 120 | 1 | 39.10 | 151 | 14,903 | 4,898 | 49.0 | ||
325 | 2003-07-11 | Barrick Gold Corp | ABX | 418 | 23.70 | 99 | 10,006 | 2004-07-02 | 51 | 1 | 26.58 | 111 | 10,999 | 994 | 9.9 | ||
326 | 2003-07-25 | Nexen Inc | NXY | 1095 | 9.04 | 99 | 10,001 | 2004-09-17 | 60 | 1 | 12.18 | 133 | 13,198 | 3,198 | 32.0 | ||
327 | 2003-08-15 | Teck Cominco Ltd B | TCK.B | 1634 | 6.06 | 99 | 9,993 | 2007-12-14 | 226 | 1 | 35.90 | 587 | 58,074 | 48,081 | 481.2 | ||
328 | 2003-08-15 | Bombardier Inc B | BBD.B | 2012 | 4.92 | 99 | 9,998 | 2004-06-11 | 43 | 1 | 4.13 | 83 | 8,226 | -1,772 | -17.7 | ||
329 | 2003-08-15 | Canadian Oil Sands Trust | COS | 1310 | 7.56 | 99 | 10,000 | 2004-06-04 | 42 | 1 | 8.27 | 108 | 10,725 | 725 | 7.2 | ||
330 | 2003-09-12 | Goldcorp Inc | G | 518 | 19.12 | 99 | 10,003 | 2004-03-12 | 26 | 1 | 17.85 | 92 | 9,154 | -849 | -8.5 | ||
331 | 2003-09-12 | Potash Corp of Sask Inc | POT | 1827 | 5.42 | 99 | 10,009 | 2005-11-11 | 113 | 1 | 10.95 | 200 | 19,802 | 9,793 | 97.8 | ||
332 | 2003-09-26 | Agrium Inc | AGU | 588 | 16.85 | 99 | 10,007 | 2004-04-30 | 31 | 1 | 17.02 | 100 | 9,908 | -99 | -1.0 | ||
333 | 2003-10-10 | Kinross Gold Corp | K | 988 | 10.02 | 99 | 9,999 | 2004-03-05 | 21 | 1 | 8.85 | 87 | 8,656 | -1,342 | -13.4 | ||
334 | 2003-10-10 | Agnico-Eagle Mines Ltd | AEM | 582 | 17.00 | 99 | 9,993 | 2003-11-28 | 7 | 1 | 15.45 | 90 | 8,902 | -1,091 | -10.9 | ||
335 | 2003-12-05 | Yamana Gold Inc | YRI | 3094 | 3.20 | 99 | 10,000 | 2004-07-02 | 30 | 1 | 2.84 | 88 | 8,699 | -1,301 | -13.0 | ||
336 | 2004-01-30 | EnCana Corp | ECA | 697 | 14.20 | 99 | 9,998 | 2006-02-24 | 108 | 1 | 25.75 | 179 | 17,766 | 7,767 | 77.7 | ||
337 | 2004-02-13 | Gildan Activewear Inc | GIL | 923 | 10.73 | 99 | 9,998 | 2004-06-25 | 19 | 1 | 9.24 | 85 | 8,441 | -1,557 | -15.6 | ||
338 | 2004-03-12 | Agnico-Eagle Mines Ltd | AEM | 521 | 19.00 | 99 | 9,998 | 2004-09-24 | 28 | 1 | 17.77 | 93 | 9,166 | -832 | -8.3 | ||
339 | 2004-06-25 | Thomson Corp | TRI | 223 | 44.33 | 99 | 9,984 | 2004-11-05 | 19 | 1 | 42.63 | 95 | 9,411 | -573 | -5.7 | ||
340 | 2004-08-06 | Canadian Oil Sands Trust | COS | 1005 | 9.85 | 99 | 9,998 | 2006-10-27 | 116 | 1 | 31.68 | 318 | 31,520 | 21,522 | 215.3 | ||
341 | 2004-08-13 | Enerplus Resources Fund | ERF | 253 | 39.15 | 99 | 10,004 | 2006-11-03 | 116 | 1 | 47.90 | 121 | 11,998 | 1,994 | 19.9 | ||
342 | 2004-09-10 | Iamgold Corp | IMG | 1075 | 9.21 | 99 | 10,000 | 2005-01-28 | 20 | 1 | 7.80 | 84 | 8,301 | -1,699 | -17.0 | ||
343 | 2004-09-10 | Agrium Inc | AGU | 474 | 20.90 | 99 | 10,006 | 2005-12-09 | 65 | 1 | 25.31 | 120 | 11,877 | 1,871 | 18.7 | ||
344 | 2004-09-17 | Canadian Pacific Railway Ltd | CP | 299 | 33.14 | 99 | 10,008 | 2006-08-18 | 100 | 1 | 54.32 | 162 | 16,079 | 6,071 | 60.7 | ||
345 | 2004-09-24 | Telus Corp | T | 374 | 26.49 | 99 | 10,006 | 2006-04-14 | 81 | 1 | 46.34 | 173 | 17,158 | 7,152 | 71.5 | ||
346 | 2004-10-01 | Bank of Montreal | BMO | 179 | 55.30 | 99 | 9,998 | 2005-04-08 | 27 | 1 | 56.12 | 100 | 9,945 | -53 | -0.5 | ||
347 | 2004-10-08 | SNC-Lavalin Group Inc | SNC | 588 | 16.83 | 99 | 9,995 | 2006-09-29 | 103 | 1 | 28.29 | 166 | 16,468 | 6,473 | 64.8 | ||
348 | 2004-10-08 | Yellow Pages Income Fund Units | YLO | 800 | 12.37 | 99 | 9,995 | 2005-12-02 | 60 | 1 | 15.41 | 123 | 12,205 | 2,210 | 22.1 | ||
349 | 2004-10-15 | Toronto Dominion Bank | TD | 205 | 48.33 | 99 | 10,007 | 2006-06-30 | 89 | 1 | 57.06 | 117 | 11,580 | 1,574 | 15.7 | ||
350 | 2004-10-15 | Enbridge Inc | ENB | 753 | 13.15 | 99 | 10,001 | 2006-03-31 | 76 | 1 | 17.25 | 130 | 12,856 | 2,855 | 28.5 | ||
351 | 2004-10-22 | TransCanada Corp | TRP | 362 | 27.35 | 99 | 10,000 | 2006-04-07 | 76 | 1 | 33.70 | 122 | 12,077 | 2,078 | 20.8 | ||
352 | 2004-10-22 | Rogers Communications Inc B | RCI.B | 712 | 13.90 | 99 | 9,992 | 2006-04-21 | 78 | 1 | 22.05 | 157 | 15,539 | 5,547 | 55.5 | ||
353 | 2004-10-22 | Fortis Inc | FTS | 620 | 15.96 | 99 | 9,996 | 2006-04-14 | 77 | 1 | 20.98 | 130 | 12,878 | 2,882 | 28.8 | ||
354 | 2004-10-22 | Canadian Imperial Bank of Commerce | CM | 139 | 71.35 | 99 | 10,017 | 2005-10-14 | 51 | 1 | 71.37 | 99 | 9,821 | -196 | -1.9 | ||
355 | 2004-10-22 | BCE Inc | BCE | 351 | 28.20 | 99 | 9,997 | 2005-07-29 | 40 | 1 | 29.77 | 104 | 10,345 | 348 | 3.5 | ||
356 | 2004-10-29 | Loblaw Cos Ltd | L | 150 | 65.88 | 99 | 9,981 | 2005-08-12 | 41 | 1 | 69.70 | 105 | 10,350 | 370 | 3.7 | ||
357 | 2004-11-05 | Nexen Inc | NXY | 773 | 12.81 | 99 | 10,003 | 2005-01-21 | 11 | 1 | 12.70 | 98 | 9,719 | -284 | -2.8 | ||
358 | 2004-11-05 | National Bank of Canada | NA | 205 | 48.20 | 99 | 9,980 | 2006-06-30 | 86 | 1 | 57.38 | 118 | 11,645 | 1,665 | 16.7 | ||
359 | 2004-11-05 | Eldorado Gold Corp | ELD | 2572 | 3.85 | 99 | 10,001 | 2005-02-25 | 16 | 1 | 3.75 | 96 | 9,549 | -453 | -4.5 | ||
360 | 2004-11-12 | Thomson Corp | TRI | 229 | 43.19 | 99 | 9,989 | 2004-11-26 | 2 | 1 | 41.50 | 95 | 9,408 | -581 | -5.8 | ||
361 | 2004-11-12 | Weston Ltd George | WN | 109 | 90.65 | 99 | 9,980 | 2005-08-19 | 40 | 1 | 99.54 | 109 | 10,742 | 762 | 7.6 | ||
362 | 2004-11-12 | Royal Bank of Canada | RY | 311 | 31.85 | 99 | 10,004 | 2006-07-28 | 89 | 1 | 47.07 | 146 | 14,492 | 4,488 | 44.9 | ||
363 | 2004-11-12 | Kinross Gold Corp | K | 1034 | 9.58 | 99 | 10,005 | 2005-03-25 | 19 | 1 | 7.34 | 76 | 7,514 | -2,491 | -24.9 | ||
364 | 2004-11-12 | Goldcorp Inc | G | 568 | 17.42 | 99 | 9,994 | 2005-05-13 | 26 | 1 | 16.10 | 91 | 9,053 | -940 | -9.4 | ||
365 | 2004-11-12 | First Quantum Minerals Ltd | FM | 3000 | 3.30 | 99 | 9,999 | 2008-01-18 | 166 | 1 | 15.09 | 453 | 44,823 | 34,824 | 348.3 | ||
366 | 2004-11-19 | Yamana Gold Inc | YRI | 2606 | 3.80 | 99 | 10,002 | 2007-07-13 | 138 | 1 | 12.92 | 337 | 33,333 | 23,331 | 233.3 | ||
367 | 2004-11-26 | Metro Inc. | MRU | 451 | 21.95 | 99 | 9,998 | 2006-02-17 | 64 | 1 | 29.39 | 133 | 13,122 | 3,124 | 31.2 | ||
368 | 2004-11-26 | Agnico-Eagle Mines Ltd | AEM | 528 | 18.75 | 99 | 9,999 | 2005-01-21 | 8 | 1 | 15.86 | 84 | 8,290 | -1,709 | -17.1 | ||
369 | 2004-12-10 | TransAlta Corp | TA | 564 | 17.54 | 99 | 9,991 | 2006-04-21 | 71 | 1 | 22.26 | 126 | 12,429 | 2,438 | 24.4 | ||
370 | 2004-12-10 | Barrick Gold Corp | ABX | 345 | 28.71 | 99 | 10,004 | 2007-04-13 | 122 | 1 | 33.36 | 115 | 11,394 | 1,390 | 13.9 | ||
371 | 2004-12-10 | Brascan Corp. | BAM.A | 543 | 18.22 | 99 | 9,994 | 2007-08-24 | 141 | 1 | 37.69 | 205 | 20,261 | 10,267 | 102.7 | ||
372 | 2004-12-31 | Gildan Activewear Inc | GIL | 964 | 10.27 | 99 | 9,999 | 2006-06-30 | 78 | 1 | 26.10 | 252 | 24,904 | 14,905 | 149.1 | ||
373 | 2005-02-11 | Shaw Communications | SJR.B | 891 | 11.11 | 99 | 9,998 | 2005-11-04 | 38 | 1 | 11.89 | 106 | 10,488 | 490 | 4.9 | ||
374 | 2005-02-11 | Nexen Inc | NXY | 716 | 13.83 | 99 | 10,001 | 2006-11-03 | 90 | 1 | 30.32 | 217 | 21,492 | 11,491 | 114.9 | ||
375 | 2005-05-06 | Agnico-Eagle Mines Ltd | AEM | 575 | 17.22 | 99 | 10,001 | 2005-05-13 | 1 | 1 | 14.85 | 85 | 8,453 | -1,547 | -15.5 | ||
376 | 2005-05-20 | Bombardier Inc. | BBD.B | 3945 | 2.51 | 99 | 10,001 | 2005-05-27 | 1 | 1 | 2.44 | 96 | 9,530 | -471 | -4.7 | ||
377 | 2005-07-01 | Bank of Montreal | BMO | 174 | 57.03 | 99 | 10,022 | 2006-06-23 | 51 | 1 | 59.10 | 103 | 10,181 | 158 | 1.6 | ||
378 | 2005-07-08 | Goldcorp Inc | G | 508 | 19.50 | 99 | 10,005 | 2006-09-22 | 63 | 1 | 25.25 | 128 | 12,699 | 2,694 | 26.9 | ||
379 | 2005-07-15 | Bombardier Inc. | BBD.B | 3486 | 2.84 | 99 | 9,999 | 2005-12-02 | 20 | 1 | 2.45 | 85 | 8,455 | -1,544 | -15.4 | ||
380 | 2005-08-05 | Thomson Corp | TRI | 229 | 43.33 | 99 | 10,022 | 2005-12-09 | 18 | 1 | 41.05 | 94 | 9,306 | -715 | -7.1 | ||
381 | 2005-08-05 | Iamgold Corp | IMG | 1145 | 8.65 | 99 | 10,003 | 2006-11-24 | 68 | 1 | 10.74 | 123 | 12,174 | 2,171 | 21.7 | ||
382 | 2005-08-05 | Biovail Corp | VRX | 451 | 21.95 | 99 | 9,998 | 2006-06-23 | 46 | 1 | 25.00 | 113 | 11,162 | 1,164 | 11.6 | ||
383 | 2005-08-12 | BCE Inc | BCE | 319 | 31.07 | 99 | 10,010 | 2005-12-02 | 16 | 1 | 28.27 | 90 | 8,928 | -1,082 | -10.8 | ||
384 | 2005-08-26 | Magna International | MG | 221 | 44.81 | 99 | 10,001 | 2005-10-28 | 9 | 1 | 39.89 | 88 | 8,726 | -1,274 | -12.7 | ||
385 | 2005-09-02 | Eldorado Gold Corp | ELD | 2640 | 3.75 | 99 | 9,999 | 2006-08-11 | 49 | 1 | 5.23 | 138 | 13,669 | 3,670 | 36.7 | ||
386 | 2005-09-16 | Kinross Gold Corp | K | 1090 | 9.08 | 99 | 9,996 | 2007-07-06 | 94 | 1 | 13.50 | 147 | 14,568 | 4,572 | 45.7 | ||
387 | 2005-09-16 | Inmet Mining Corp | IMN | 506 | 19.58 | 99 | 10,007 | 2008-01-18 | 122 | 1 | 65.51 | 331 | 32,817 | 22,810 | 227.9 | ||
388 | 2005-10-14 | Agnico-Eagle Mines Ltd | AEM | 582 | 17.00 | 99 | 9,993 | 2007-05-18 | 83 | 1 | 38.18 | 222 | 21,999 | 12,006 | 120.1 | ||
389 | 2005-12-23 | Shoppers Drug Mart Corp | SC | 221 | 44.70 | 99 | 9,977 | 2006-07-14 | 29 | 1 | 43.47 | 96 | 9,511 | -467 | -4.7 | ||
390 | 2005-12-30 | Canadian Imperial Bank of Commerce | CM | 129 | 76.83 | 99 | 10,010 | 2006-07-21 | 29 | 1 | 77.06 | 99 | 9,841 | -169 | -1.7 | ||
391 | 2005-12-30 | Yellow Pages Income Fund Units | YLO | 607 | 16.32 | 99 | 10,005 | 2006-07-28 | 30 | 1 | 14.83 | 90 | 8,912 | -1,094 | -10.9 | ||
392 | 2006-01-20 | Agrium Inc | AGU | 384 | 25.81 | 99 | 10,010 | 2006-07-28 | 27 | 1 | 26.43 | 101 | 10,048 | 37 | 0.4 | ||
393 | 2006-02-03 | Shaw Communications | SJR.B | 705 | 14.05 | 99 | 10,004 | 2008-01-25 | 103 | 1 | 19.29 | 136 | 13,463 | 3,459 | 34.6 | ||
394 | 2006-02-10 | Power Corp. | POW | 310 | 31.94 | 99 | 10,000 | 2006-06-16 | 18 | 1 | 28.62 | 89 | 8,783 | -1,217 | -12.2 | ||
395 | 2006-02-24 | Bombardier Inc. | BBD.B | 3402 | 2.91 | 99 | 9,999 | 2006-08-25 | 26 | 1 | 3.32 | 113 | 11,182 | 1,183 | 11.8 | ||
396 | 2006-03-24 | Thomson Corp | TRI | 226 | 43.77 | 99 | 9,991 | 2007-06-15 | 64 | 1 | 45.17 | 102 | 10,106 | 115 | 1.2 | ||
397 | 2006-03-24 | Research In Motion Ltd | RIM | 302 | 32.79 | 99 | 10,003 | 2006-06-30 | 14 | 1 | 24.40 | 74 | 7,295 | -2,708 | -27.1 | ||
398 | 2006-04-14 | Magna International | MG | 231 | 42.80 | 99 | 9,986 | 2006-07-28 | 15 | 1 | 42.16 | 97 | 9,640 | -345 | -3.5 | ||
399 | 2006-05-05 | Potash Corp of Saskatchewan Inc | POT | 778 | 12.72 | 99 | 9,997 | 2006-08-04 | 13 | 1 | 11.71 | 91 | 9,020 | -977 | -9.8 | ||
400 | 2006-05-12 | Telus Corp | T | 217 | 45.59 | 99 | 9,992 | 2006-06-16 | 5 | 1 | 44.96 | 98 | 9,659 | -333 | -3.3 | ||
401 | 2006-06-09 | EnCana Corp | ECA | 345 | 28.69 | 99 | 9,996 | 2006-11-10 | 22 | 1 | 30.55 | 105 | 10,433 | 437 | 4.4 | ||
402 | 2006-06-16 | Metro Inc A | MRU | 318 | 31.12 | 99 | 9,995 | 2006-06-23 | 1 | 1 | 29.55 | 94 | 9,303 | -692 | -6.9 | ||
403 | 2006-06-30 | Canadian Tire Corp Ltd A | CTC.A | 148 | 66.89 | 99 | 9,999 | 2007-11-30 | 74 | 1 | 70.90 | 105 | 10,388 | 390 | 3.9 | ||
404 | 2006-06-30 | Metro Inc A | MRU | 330 | 30.00 | 99 | 9,999 | 2006-07-14 | 2 | 1 | 29.95 | 99 | 9,785 | -214 | -2.1 | ||
405 | 2006-07-07 | Saputo Inc | SAP | 563 | 17.58 | 99 | 9,994 | 2008-05-16 | 97 | 1 | 26.16 | 147 | 14,581 | 4,587 | 45.9 | ||
406 | 2006-08-11 | Rogers Communications Inc B | RCI.B | 364 | 27.20 | 99 | 10,000 | 2008-01-04 | 73 | 1 | 43.45 | 158 | 15,658 | 5,658 | 56.6 | ||
407 | 2006-08-11 | Telus Corp | T | 190 | 52.17 | 99 | 10,011 | 2007-09-14 | 57 | 1 | 56.50 | 107 | 10,628 | 616 | 6.2 | ||
408 | 2006-08-25 | Fortis Inc | FTS | 413 | 24.00 | 99 | 10,011 | 2007-07-13 | 46 | 1 | 26.34 | 109 | 10,770 | 759 | 7.6 | ||
409 | 2006-09-01 | Enbridge Inc | ENB | 544 | 18.20 | 99 | 9,997 | 2007-05-04 | 35 | 1 | 18.82 | 102 | 10,133 | 136 | 1.4 | ||
410 | 2006-09-01 | Royal Bank of Canada | RY | 202 | 48.98 | 99 | 9,993 | 2007-08-24 | 51 | 1 | 55.00 | 111 | 10,999 | 1,006 | 10.1 | ||
411 | 2006-09-08 | Bank of Nova Scotia | BNS | 215 | 46.14 | 99 | 10,019 | 2007-08-03 | 47 | 1 | 48.28 | 104 | 10,276 | 257 | 2.6 | ||
412 | 2006-09-08 | Potash Corp of Saskatchewan Inc | POT | 816 | 12.13 | 99 | 10,001 | 2008-10-10 | 109 | 1 | 34.17 | 279 | 27,601 | 17,600 | 176.0 | ||
413 | 2006-09-15 | Shoppers Drug Mart Corp | SC | 212 | 46.62 | 99 | 9,982 | 2007-08-10 | 47 | 1 | 51.97 | 110 | 10,907 | 925 | 9.3 | ||
414 | 2006-09-22 | Metro Inc A | MRU | 290 | 34.20 | 99 | 10,017 | 2007-08-17 | 47 | 1 | 34.44 | 100 | 9,888 | -129 | -1.3 | ||
415 | 2006-09-22 | Research In Motion Ltd | RIM | 305 | 32.50 | 99 | 10,012 | 2008-10-03 | 106 | 1 | 66.03 | 201 | 19,938 | 9,926 | 99.2 | ||
416 | 2006-09-22 | TransAlta Corp | TA | 398 | 24.86 | 99 | 9,993 | 2008-10-03 | 106 | 1 | 27.50 | 109 | 10,836 | 842 | 8.4 | ||
417 | 2006-09-22 | TransCanada PipeLines Ltd. | TRP | 280 | 35.39 | 99 | 10,008 | 2007-07-20 | 43 | 1 | 39.61 | 111 | 10,980 | 972 | 9.7 | ||
418 | 2006-09-29 | Bombardier Inc | BBD.B | 2805 | 3.53 | 99 | 10,001 | 2008-01-04 | 66 | 1 | 5.85 | 164 | 16,245 | 6,244 | 62.4 | ||
419 | 2006-09-29 | Power Corp Canada | POW | 306 | 32.38 | 99 | 10,007 | 2008-01-04 | 66 | 1 | 38.00 | 116 | 11,512 | 1,504 | 15.0 | ||
420 | 2006-10-06 | BCE Inc | BCE | 314 | 31.56 | 99 | 10,009 | 2008-01-18 | 67 | 1 | 36.37 | 114 | 11,306 | 1,297 | 13.0 | ||
421 | 2006-10-06 | Bank of Montreal | BMO | 145 | 68.14 | 99 | 9,979 | 2007-07-06 | 39 | 1 | 69.00 | 100 | 9,905 | -74 | -0.7 | ||
422 | 2006-10-06 | Canadian Imperial Bank of Commerce | CM | 116 | 85.24 | 99 | 9,987 | 2007-08-10 | 44 | 1 | 87.51 | 102 | 10,050 | 63 | 0.6 | ||
423 | 2006-10-06 | Gildan Activewear Inc | GIL | 360 | 27.53 | 99 | 10,008 | 2008-03-21 | 76 | 1 | 37.51 | 135 | 13,369 | 3,360 | 33.6 | ||
424 | 2006-10-06 | Toronto Dominion Bank | TD | 149 | 66.39 | 99 | 9,991 | 2007-12-21 | 63 | 1 | 69.22 | 103 | 10,211 | 220 | 2.2 | ||
425 | 2006-10-20 | Agrium Inc | AGU | 305 | 32.45 | 99 | 9,996 | 2008-10-10 | 103 | 1 | 41.75 | 127 | 12,606 | 2,610 | 26.1 | ||
426 | 2006-11-03 | Manulife Financial Corp | MFC | 260 | 38.10 | 99 | 10,005 | 2007-08-03 | 39 | 1 | 38.66 | 101 | 9,951 | -54 | -0.5 | ||
427 | 2006-11-10 | Canadian Pacific Railway Ltd | CP | 156 | 63.37 | 99 | 9,985 | 2007-11-02 | 51 | 1 | 65.51 | 102 | 10,117 | 133 | 1.3 | ||
428 | 2006-11-17 | National Bank of Canada | NA | 153 | 64.91 | 99 | 10,031 | 2007-06-22 | 31 | 1 | 62.66 | 96 | 9,491 | -539 | -5.4 | ||
429 | 2006-11-24 | Sun Life Financial Inc | SLF | 202 | 48.92 | 99 | 9,981 | 2007-07-27 | 35 | 1 | 49.34 | 100 | 9,867 | -114 | -1.1 | ||
430 | 2006-12-01 | Canadian National Railway | CNR | 185 | 53.62 | 99 | 10,019 | 2007-10-19 | 46 | 1 | 51.04 | 94 | 9,348 | -671 | -6.7 | ||
431 | 2006-12-08 | Magna International Inc A | MG | 214 | 46.17 | 99 | 9,978 | 2007-10-19 | 45 | 1 | 43.32 | 93 | 9,177 | -801 | -8.0 | ||
432 | 2006-12-15 | Eldorado Gold Corp | ELD | 1620 | 6.11 | 99 | 9,997 | 2007-07-20 | 31 | 1 | 5.15 | 83 | 8,260 | -1,738 | -17.4 | ||
433 | 2006-12-22 | Imperial Oil Ltd | IMO | 239 | 41.43 | 99 | 10,001 | 2008-08-22 | 87 | 1 | 53.60 | 128 | 12,682 | 2,682 | 26.8 | ||
434 | 2006-12-22 | SNC-Lavalin Group Inc | SNC | 314 | 31.57 | 99 | 10,012 | 2008-03-28 | 66 | 1 | 45.27 | 142 | 14,073 | 4,061 | 40.6 | ||
435 | 2007-01-12 | EnCana Corp | ECA | 352 | 28.11 | 99 | 9,994 | 2007-03-02 | 7 | 1 | 30.24 | 106 | 10,539 | 544 | 5.5 | ||
436 | 2007-01-12 | Suncor Energy Inc | SU | 242 | 40.97 | 99 | 10,014 | 2007-03-16 | 9 | 1 | 40.50 | 98 | 9,703 | -311 | -3.1 | ||
437 | 2007-01-19 | Canadian Natural Resources Ltd | CNQ | 361 | 27.43 | 99 | 10,001 | 2008-01-18 | 52 | 1 | 32.91 | 119 | 11,760 | 1,759 | 17.6 | ||
438 | 2007-01-19 | Nexen Inc | NXY | 310 | 31.94 | 99 | 9,999 | 2007-08-10 | 29 | 1 | 30.90 | 96 | 9,483 | -516 | -5.2 | ||
439 | 2007-01-26 | Goldcorp Inc | G | 311 | 31.80 | 99 | 9,989 | 2007-03-30 | 9 | 1 | 28.01 | 87 | 8,624 | -1,365 | -13.7 | ||
440 | 2007-01-26 | Biovail Corp | VRX | 412 | 24.02 | 99 | 9,995 | 2007-08-17 | 29 | 1 | 18.63 | 77 | 7,599 | -2,396 | -24.0 | ||
441 | 2007-02-02 | Cameco Corp | CCO | 218 | 45.42 | 99 | 10,001 | 2007-09-07 | 31 | 1 | 42.73 | 93 | 9,222 | -779 | -7.8 | ||
442 | 2007-02-02 | Talisman Energy Inc | TLM | 473 | 20.92 | 99 | 9,994 | 2007-08-31 | 30 | 1 | 18.12 | 86 | 8,485 | -1,509 | -15.1 | ||
443 | 2007-03-16 | Loblaw Cos Ltd | L | 208 | 47.61 | 99 | 10,002 | 2007-03-23 | 1 | 1 | 46.40 | 97 | 9,555 | -447 | -4.5 | ||
444 | 2007-03-16 | Weston Ltd George | WN | 152 | 65.16 | 99 | 10,004 | 2007-03-30 | 2 | 1 | 63.00 | 96 | 9,481 | -523 | -5.2 | ||
445 | 2007-04-06 | EnCana Corp | ECA | 310 | 31.96 | 99 | 10,005 | 2008-09-19 | 76 | 1 | 40.45 | 125 | 12,413 | 2,407 | 24.1 | ||
446 | 2007-04-13 | Goldcorp Inc | G | 328 | 30.16 | 99 | 9,991 | 2007-04-27 | 2 | 1 | 27.76 | 91 | 9,014 | -977 | -9.8 | ||
447 | 2007-04-20 | Suncor Energy Inc | SU | 216 | 45.75 | 99 | 9,981 | 2008-04-04 | 50 | 1 | 51.50 | 111 | 11,012 | 1,031 | 10.3 | ||
448 | 2007-05-11 | Yellow Pages Income Fund Units | YLO | 678 | 14.60 | 99 | 9,998 | 2007-09-21 | 19 | 1 | 13.69 | 93 | 9,189 | -809 | -8.1 | ||
449 | 2007-06-01 | Loblaw Cos Ltd | L | 198 | 50.05 | 99 | 10,009 | 2007-09-07 | 14 | 1 | 44.65 | 88 | 8,752 | -1,257 | -12.6 | ||
450 | 2007-06-01 | Canadian Oil Sands Trust | COS | 307 | 32.28 | 99 | 10,009 | 2008-10-10 | 71 | 1 | 26.05 | 80 | 7,917 | -2,092 | -20.9 | ||
451 | 2007-06-08 | George Weston Ltd. | WN | 149 | 66.35 | 99 | 9,985 | 2007-09-28 | 16 | 1 | 63.25 | 94 | 9,330 | -655 | -6.6 | ||
452 | 2007-07-06 | Penn West Energy Trust | PWT | 280 | 35.35 | 99 | 9,997 | 2007-08-24 | 7 | 1 | 31.04 | 87 | 8,604 | -1,393 | -13.9 | ||
453 | 2007-07-13 | ARC Energy Trust | ARX | 445 | 22.25 | 99 | 10,000 | 2007-08-24 | 6 | 1 | 20.00 | 89 | 8,811 | -1,189 | -11.9 | ||
454 | 2007-07-27 | Enerplus Resources Fund | ERF | 208 | 47.55 | 99 | 9,989 | 2007-08-10 | 2 | 1 | 45.80 | 95 | 9,431 | -558 | -5.6 | ||
455 | 2007-08-31 | Shoppers Drug Mart | SC | 186 | 53.26 | 99 | 10,005 | 2008-02-29 | 26 | 1 | 50.31 | 94 | 9,264 | -741 | -7.4 | ||
456 | 2007-09-07 | Barrick Gold Corp. | ABX | 256 | 38.66 | 99 | 9,996 | 2008-05-30 | 38 | 1 | 40.03 | 102 | 10,145 | 149 | 1.5 | ||
457 | 2007-09-07 | Agnico-Eagle Mines | AEM | 191 | 51.90 | 99 | 10,012 | 2008-09-05 | 52 | 1 | 55.34 | 106 | 10,464 | 452 | 4.5 | ||
458 | 2007-09-14 | Manulife Financial | MFC | 243 | 40.68 | 99 | 9,984 | 2008-01-25 | 19 | 1 | 37.01 | 90 | 8,904 | -1,081 | -10.8 | ||
459 | 2007-09-14 | Sun Life Financial Inc. | SLF | 189 | 52.27 | 99 | 9,978 | 2008-02-29 | 24 | 1 | 47.15 | 89 | 8,822 | -1,156 | -11.6 | ||
460 | 2007-10-26 | Tim Hortons | THI | 275 | 36.05 | 99 | 10,013 | 2008-03-21 | 21 | 1 | 34.00 | 94 | 9,257 | -756 | -7.5 | ||
461 | 2007-11-02 | Goldcorp Inc. | G | 297 | 33.30 | 99 | 9,989 | 2008-09-12 | 45 | 1 | 31.36 | 93 | 9,221 | -768 | -7.7 | ||
462 | 2007-11-02 | Kinross Gold | K | 521 | 19.01 | 99 | 10,003 | 2008-07-25 | 38 | 1 | 19.11 | 100 | 9,857 | -147 | -1.5 | ||
463 | 2007-11-16 | Yellow Pages Income Fund | YLO | 702 | 14.10 | 99 | 9,997 | 2008-01-04 | 7 | 1 | 13.60 | 95 | 9,452 | -545 | -5.5 | ||
464 | 2007-11-23 | Enbridge Inc. | ENB | 535 | 18.51 | 99 | 9,999 | 2008-10-10 | 46 | 1 | 17.51 | 94 | 9,272 | -728 | -7.3 | ||
465 | 2007-11-30 | TransCanada Corp. | TRP | 249 | 39.71 | 99 | 9,987 | 2008-05-09 | 23 | 1 | 38.34 | 95 | 9,451 | -535 | -5.4 | ||
466 | 2007-12-07 | Fortis Inc. | FTS | 356 | 27.79 | 99 | 9,992 | 2008-05-23 | 24 | 1 | 27.10 | 96 | 9,551 | -441 | -4.4 | ||
467 | 2007-12-07 | Husky Energy | HSE | 233 | 42.47 | 99 | 9,994 | 2007-12-14 | 1 | 1 | 43.09 | 100 | 9,940 | -55 | -0.6 | ||
468 | 2007-12-07 | Iamgold Corp. | IMG | 1150 | 8.61 | 99 | 10,001 | 2008-02-22 | 11 | 1 | 7.36 | 85 | 8,379 | -1,621 | -16.2 | ||
469 | 2007-12-28 | Husky Energy | HSE | 223 | 44.35 | 99 | 9,989 | 2008-02-01 | 5 | 1 | 41.90 | 93 | 9,250 | -739 | -7.4 | ||
470 | 2008-01-04 | Eldorado Gold | ELD | 1530 | 6.47 | 99 | 9,998 | 2008-10-17 | 41 | 1 | 4.48 | 69 | 6,786 | -3,212 | -32.1 | ||
471 | 2008-01-11 | Yamana Gold Inc. | YRI | 591 | 16.75 | 99 | 9,998 | 2008-07-25 | 28 | 1 | 12.98 | 77 | 7,594 | -2,404 | -24.0 | ||
472 | 2008-02-22 | Husky Energy | HSE | 247 | 40.10 | 99 | 10,004 | 2008-03-28 | 5 | 1 | 40.60 | 100 | 9,928 | -76 | -0.8 | ||
473 | 2008-02-29 | ARC Energy Trust | ARX | 420 | 23.56 | 99 | 9,994 | 2008-10-10 | 32 | 1 | 15.20 | 64 | 6,320 | -3,674 | -36.8 | ||
474 | 2008-04-18 | Suncor Energy | SU | 170 | 58.32 | 99 | 10,014 | 2008-09-26 | 23 | 1 | 46.55 | 79 | 7,834 | -2,179 | -21.8 | ||
475 | 2008-04-25 | Canadian Natural Resources | CNQ | 231 | 42.78 | 99 | 9,981 | 2008-10-10 | 24 | 1 | 24.00 | 55 | 5,489 | -4,492 | -45.0 | ||
476 | 2008-04-25 | Canadian Pacific Railway | CP | 143 | 69.08 | 99 | 9,977 | 2008-08-15 | 16 | 1 | 63.40 | 91 | 8,976 | -1,002 | -10.0 | ||
477 | 2008-04-25 | Husky Energy | HSE | 215 | 45.99 | 99 | 9,987 | 2008-10-03 | 23 | 1 | 39.28 | 84 | 8,361 | -1,626 | -16.3 | ||
478 | 2008-04-25 | Nexen Inc. | NXY | 270 | 36.72 | 99 | 10,014 | 2008-09-19 | 21 | 1 | 27.11 | 73 | 7,247 | -2,767 | -27.6 | ||
479 | 2008-04-25 | SNC-Lavalin Group | SNC | 190 | 52.18 | 99 | 10,013 | 2008-10-03 | 23 | 1 | 34.05 | 65 | 6,405 | -3,609 | -36.0 | ||
480 | 2008-05-02 | Bombardier Inc. | BBD.B | 1482 | 6.68 | 99 | 9,999 | 2008-10-24 | 25 | 1 | 4.59 | 68 | 6,734 | -3,264 | -32.6 | ||
481 | 2008-05-02 | Canadian National Railway | CNR | 178 | 55.54 | 99 | 9,985 | 2008-11-07 | 27 | 1 | 50.81 | 90 | 8,954 | -1,031 | -10.3 | ||
482 | 2008-05-02 | Teck Cominco Ltd. | TCK.B | 223 | 44.40 | 99 | 10,000 | 2008-09-26 | 21 | 1 | 33.57 | 75 | 7,411 | -2,589 | -25.9 | ||
483 | 2008-05-02 | Enerplus Resources Fund | ERF | 212 | 46.80 | 99 | 10,021 | 2008-09-19 | 20 | 1 | 40.24 | 85 | 8,446 | -1,575 | -15.7 | ||
484 | 2008-05-02 | Penn West Energy Trust | PWT | 320 | 30.90 | 99 | 9,987 | 2008-10-03 | 22 | 1 | 22.81 | 73 | 7,226 | -2,761 | -27.6 | ||
485 | 2008-05-09 | Talisman Energy | TLM | 439 | 22.56 | 99 | 10,003 | 2008-09-12 | 18 | 1 | 17.22 | 76 | 7,484 | -2,519 | -25.2 | ||
486 | 2008-05-16 | First Quantum Minerals | FM | 582 | 17.02 | 99 | 10,004 | 2008-05-23 | 1 | 1 | 15.37 | 89 | 8,856 | -1,148 | -11.5 | ||
487 | 2008-06-13 | Shoppers Drug Mart | SC | 173 | 57.23 | 99 | 10,000 | 2008-10-24 | 19 | 1 | 42.52 | 74 | 7,282 | -2,717 | -27.2 | ||
488 | 2008-06-20 | National Bank of Canada | NA | 188 | 52.61 | 99 | 9,990 | 2008-09-05 | 11 | 1 | 50.30 | 95 | 9,362 | -628 | -6.3 | ||
489 | 2008-06-27 | Rogers Communications | RCI.B | 251 | 39.52 | 99 | 10,019 | 2008-08-01 | 5 | 1 | 33.64 | 84 | 8,359 | -1,660 | -16.6 | ||
490 | 2008-07-04 | Brookfield Asset Management | BAM.A | 314 | 31.54 | 99 | 10,003 | 2008-09-26 | 12 | 1 | 27.74 | 87 | 8,623 | -1,379 | -13.8 | ||
491 | 2008-07-04 | Cameco Corp. | CCO | 234 | 42.28 | 99 | 9,992 | 2008-08-29 | 8 | 1 | 31.94 | 75 | 7,399 | -2,593 | -25.9 | ||
492 | 2008-07-18 | Bank of Nova Scotia | BNS | 206 | 47.99 | 99 | 9,985 | 2008-10-24 | 14 | 1 | 39.11 | 81 | 7,976 | -2,009 | -20.1 | ||
493 | 2008-07-25 | Metro Inc. | MRU | 370 | 26.78 | 99 | 10,008 | 2009-08-07 | 54 | 1 | 34.97 | 129 | 12,810 | 2,802 | 28.0 | ||
494 | 2008-08-01 | Yamana Gold Inc. | YRI | 777 | 12.75 | 99 | 10,006 | 2008-08-08 | 1 | 1 | 11.09 | 86 | 8,531 | -1,475 | -14.7 | ||
495 | 2008-08-08 | TransCanada Corp. | TRP | 248 | 39.85 | 99 | 9,982 | 2008-09-19 | 6 | 1 | 37.60 | 93 | 9,232 | -750 | -7.5 | ||
496 | 2008-08-22 | BCE Inc. | BCE | 248 | 39.89 | 99 | 9,992 | 2008-11-21 | 13 | 1 | 34.55 | 86 | 8,483 | -1,509 | -15.1 | ||
497 | 2008-08-29 | Shaw Communications | SJR.B | 432 | 22.90 | 99 | 9,992 | 2008-12-19 | 16 | 1 | 21.23 | 92 | 9,080 | -912 | -9.1 | ||
498 | 2008-10-17 | George Weston Ltd. | WN | 215 | 46.01 | 99 | 9,992 | 2009-08-14 | 43 | 1 | 47.45 | 102 | 10,100 | 109 | 1.1 | ||
499 | 2009-01-02 | Loblaw Companies | L | 281 | 35.23 | 99 | 9,999 | 2009-09-25 | 38 | 1 | 31.50 | 89 | 8,763 | -1,236 | -12.4 | ||
500 | 2009-01-16 | Biovail | VRX | 735 | 13.47 | 99 | 9,999 | 2011-09-30 | 141 | 1 | 39.06 | 287 | 28,422 | 18,423 | 184.2 | ||
501 | 2009-01-23 | Eldorado Gold | ELD | 1005 | 9.85 | 99 | 9,998 | 2011-01-14 | 103 | 1 | 16.93 | 170 | 16,845 | 6,846 | 68.5 | ||
502 | 2009-01-23 | Iamgold Corp. | IMG | 1174 | 8.43 | 99 | 9,996 | 2010-04-09 | 63 | 1 | 15.80 | 185 | 18,364 | 8,368 | 83.7 | ||
503 | 2009-01-23 | Kinross Gold | K | 437 | 22.64 | 99 | 9,993 | 2010-01-01 | 49 | 1 | 19.37 | 85 | 8,380 | -1,613 | -16.1 | ||
504 | 2009-01-30 | Barrick Gold Corp. | ABX | 215 | 46.14 | 99 | 10,019 | 2009-08-14 | 28 | 1 | 37.40 | 80 | 7,961 | -2,059 | -20.6 | ||
505 | 2009-02-06 | Tim Hortons | THI | 331 | 29.90 | 99 | 9,996 | 2009-04-03 | 8 | 1 | 32.80 | 109 | 10,748 | 752 | 7.5 | ||
506 | 2009-02-20 | Agnico-Eagle Mines | AEM | 145 | 68.46 | 99 | 10,026 | 2010-01-08 | 46 | 1 | 61.37 | 89 | 8,810 | -1,216 | -12.1 | ||
507 | 2009-02-20 | Goldcorp Inc. | G | 247 | 40.02 | 99 | 9,984 | 2010-02-12 | 51 | 1 | 39.35 | 97 | 9,622 | -362 | -3.6 | ||
508 | 2009-03-20 | Yamana Gold Inc. | YRI | 851 | 11.64 | 99 | 10,005 | 2010-03-12 | 51 | 1 | 10.27 | 87 | 8,652 | -1,352 | -13.5 | ||
509 | 2009-04-10 | Tim Hortons | THI | 301 | 32.85 | 99 | 9,987 | 2009-04-17 | 1 | 1 | 30.79 | 93 | 9,175 | -812 | -8.1 | ||
510 | 2009-05-01 | First Quantum Minerals | FM | 1031 | 9.60 | 99 | 10,001 | 2010-06-04 | 57 | 1 | 10.89 | 112 | 11,117 | 1,117 | 11.2 | ||
511 | 2009-05-01 | Thomson Reuters | TRI | 285 | 34.70 | 99 | 9,988 | 2009-12-18 | 33 | 1 | 33.45 | 95 | 9,438 | -550 | -5.5 | ||
512 | 2009-05-08 | Inmet Mining | IMN | 208 | 47.70 | 99 | 10,021 | 2010-04-23 | 50 | 1 | 56.52 | 118 | 11,639 | 1,618 | 16.1 | ||
513 | 2009-05-08 | Imperial Oil | IMO | 221 | 44.79 | 99 | 9,998 | 2009-09-11 | 18 | 1 | 41.62 | 92 | 9,106 | -892 | -8.9 | ||
514 | 2009-05-08 | Talisman Energy | TLM | 596 | 16.61 | 99 | 9,999 | 2010-04-09 | 48 | 1 | 17.70 | 105 | 10,444 | 445 | 4.5 | ||
515 | 2009-05-15 | Cameco Corp. | CCO | 343 | 28.83 | 99 | 9,988 | 2010-03-19 | 44 | 1 | 28.06 | 96 | 9,528 | -459 | -4.6 | ||
516 | 2009-05-15 | National Bank of Canada | NA | 213 | 46.40 | 99 | 9,982 | 2010-07-02 | 59 | 1 | 55.00 | 117 | 11,598 | 1,616 | 16.2 | ||
517 | 2009-05-22 | Canadian Tire Corporation | CTC.A | 205 | 48.19 | 99 | 9,978 | 2010-02-19 | 39 | 1 | 51.70 | 106 | 10,493 | 515 | 5.2 | ||
518 | 2009-05-22 | Nexen Inc. | NXY | 404 | 24.50 | 99 | 9,997 | 2010-02-19 | 39 | 1 | 23.90 | 97 | 9,559 | -438 | -4.4 | ||
519 | 2009-05-29 | Agrium | AGU | 186 | 53.31 | 99 | 10,015 | 2010-06-18 | 55 | 1 | 53.17 | 99 | 9,791 | -224 | -2.2 | ||
520 | 2009-05-29 | Bank of Montreal | BMO | 226 | 43.80 | 99 | 9,998 | 2010-10-29 | 74 | 1 | 60.23 | 136 | 13,476 | 3,478 | 34.8 | ||
521 | 2009-05-29 | Canadian Natural Resources | CNQ | 306 | 32.36 | 99 | 10,000 | 2010-07-30 | 61 | 1 | 35.40 | 108 | 10,724 | 724 | 7.2 | ||
522 | 2009-05-29 | Potash Corp. of Saskatchewan | POT | 236 | 41.97 | 99 | 10,003 | 2009-09-11 | 15 | 1 | 32.28 | 76 | 7,543 | -2,460 | -24.6 | ||
523 | 2009-05-29 | Research In Motion | RIM | 116 | 85.53 | 99 | 10,021 | 2009-11-13 | 24 | 1 | 65.95 | 77 | 7,574 | -2,447 | -24.4 | ||
524 | 2009-05-29 | Suncor Energy | SU | 259 | 38.25 | 99 | 10,006 | 2010-02-19 | 38 | 1 | 31.93 | 83 | 8,187 | -1,819 | -18.2 | ||
525 | 2009-06-05 | CIBC | CM | 178 | 55.51 | 99 | 9,980 | 2010-08-20 | 63 | 1 | 68.19 | 121 | 12,016 | 2,037 | 20.4 | ||
526 | 2009-06-05 | Canadian National Railway | CNR | 203 | 48.72 | 99 | 9,989 | 2011-09-30 | 121 | 1 | 70.03 | 142 | 14,074 | 4,085 | 40.9 | ||
527 | 2009-06-05 | Royal Bank of Canada | RY | 218 | 45.50 | 99 | 10,018 | 2010-07-16 | 58 | 1 | 54.09 | 118 | 11,674 | 1,656 | 16.5 | ||
528 | 2009-06-05 | SNC-Lavalin Group | SNC | 228 | 43.40 | 99 | 9,994 | 2010-06-04 | 52 | 1 | 44.26 | 101 | 9,990 | -4 | -0.0 | ||
529 | 2009-06-05 | TD Bank | TD | 170 | 58.12 | 99 | 9,979 | 2011-08-19 | 115 | 1 | 71.10 | 121 | 11,966 | 1,987 | 19.9 | ||
530 | 2009-06-05 | Canadian Oil Sands Trust | COS | 353 | 28.05 | 99 | 10,001 | 2010-04-16 | 45 | 1 | 30.28 | 107 | 10,582 | 581 | 5.8 | ||
531 | 2009-06-12 | Bank of Nova Scotia | BNS | 244 | 40.64 | 99 | 10,015 | 2011-08-05 | 112 | 1 | 51.68 | 126 | 12,484 | 2,469 | 24.6 | ||
532 | 2009-06-12 | EnCana Corp. | ECA | 299 | 33.10 | 99 | 9,995 | 2010-05-28 | 50 | 1 | 32.43 | 97 | 9,600 | -396 | -4.0 | ||
533 | 2009-06-12 | Sun Life Financial Inc. | SLF | 315 | 31.40 | 99 | 9,990 | 2009-12-25 | 28 | 1 | 30.58 | 96 | 9,536 | -454 | -4.5 | ||
534 | 2009-06-12 | Teck Resources | TCK.B | 487 | 20.34 | 99 | 10,005 | 2010-07-02 | 55 | 1 | 31.61 | 154 | 15,240 | 5,235 | 52.3 | ||
535 | 2009-06-12 | Magna International | MG | 453 | 21.84 | 99 | 9,990 | 2011-05-20 | 101 | 1 | 47.80 | 217 | 21,437 | 11,447 | 114.6 | ||
536 | 2009-06-19 | Canadian Pacific Railway | CP | 218 | 45.50 | 99 | 10,018 | 2011-04-22 | 96 | 1 | 59.75 | 130 | 12,895 | 2,877 | 28.7 | ||
537 | 2009-06-19 | Power Corp of Canada | POW | 381 | 25.99 | 99 | 10,001 | 2010-06-25 | 53 | 1 | 26.36 | 100 | 9,943 | -58 | -0.6 | ||
538 | 2009-06-26 | Husky Energy | HSE | 307 | 32.22 | 99 | 9,990 | 2009-10-30 | 18 | 1 | 28.50 | 88 | 8,662 | -1,328 | -13.3 | ||
539 | 2009-06-26 | Manulife Financial | MFC | 467 | 21.22 | 99 | 10,009 | 2009-12-11 | 24 | 1 | 18.25 | 85 | 8,438 | -1,571 | -15.7 | ||
540 | 2009-06-26 | Saputo Inc. | SAP | 410 | 24.13 | 99 | 9,992 | 2011-09-09 | 115 | 1 | 37.24 | 153 | 15,116 | 5,123 | 51.3 | ||
541 | 2009-07-03 | Brookfield Asset Management | BAM.A | 501 | 19.77 | 99 | 10,004 | 2011-07-29 | 108 | 1 | 30.10 | 151 | 14,929 | 4,925 | 49.2 | ||
542 | 2009-07-03 | Gildan Activewear | GIL | 594 | 16.66 | 99 | 9,995 | 2010-11-12 | 71 | 1 | 26.73 | 159 | 15,719 | 5,724 | 57.3 | ||
543 | 2009-07-03 | Shoppers Drug Mart | SC | 200 | 49.54 | 99 | 10,007 | 2009-10-02 | 13 | 1 | 43.93 | 88 | 8,698 | -1,309 | -13.1 | ||
544 | 2009-07-03 | ARC Energy Trust | ARX | 582 | 17.01 | 99 | 9,999 | 2010-07-16 | 54 | 1 | 19.59 | 114 | 11,287 | 1,289 | 12.9 | ||
545 | 2009-07-10 | Fortis Inc. | FTS | 393 | 25.17 | 99 | 9,991 | 2010-07-09 | 52 | 1 | 28.24 | 111 | 10,987 | 997 | 10.0 | ||
546 | 2009-07-10 | Enerplus Resources Fund | ERF | 445 | 22.24 | 99 | 9,996 | 2009-09-04 | 8 | 1 | 22.80 | 101 | 10,045 | 49 | 0.5 | ||
547 | 2009-07-24 | Enbridge Inc. | ENB | 501 | 19.75 | 99 | 9,994 | 2012-10-26 | 170 | 1 | 39.40 | 197 | 19,542 | 9,548 | 95.5 | ||
548 | 2009-07-31 | Penn West Energy Trust | PWT | 705 | 14.05 | 99 | 10,004 | 2010-09-24 | 60 | 1 | 19.73 | 139 | 13,771 | 3,766 | 37.6 | ||
549 | 2009-08-14 | TransAlta Corp. | TA | 454 | 21.80 | 99 | 9,996 | 2010-05-21 | 40 | 1 | 20.58 | 93 | 9,250 | -746 | -7.5 | ||
550 | 2009-08-28 | BCE Inc. | BCE | 368 | 26.90 | 99 | 9,998 | 2013-08-09 | 206 | 1 | 41.77 | 154 | 15,218 | 5,219 | 52.2 | ||
551 | 2009-09-04 | Bombardier Inc. | BBD.B | 2215 | 4.47 | 99 | 10,000 | 2010-07-02 | 43 | 1 | 4.99 | 111 | 10,942 | 942 | 9.4 | ||
552 | 2009-09-25 | TELUS Corp. | T | 584 | 16.93 | 99 | 9,983 | 2013-08-09 | 202 | 1 | 30.92 | 181 | 17,877 | 7,894 | 79.1 | ||
553 | 2009-09-25 | Tim Hortons | THI | 324 | 30.60 | 99 | 10,014 | 2012-09-14 | 155 | 1 | 50.75 | 164 | 16,279 | 6,265 | 62.6 | ||
554 | 2009-09-25 | TransCanada Corp. | TRP | 294 | 33.73 | 99 | 10,016 | 2012-06-29 | 144 | 1 | 42.67 | 125 | 12,420 | 2,404 | 24.0 | ||
555 | 2009-10-23 | Shaw Communications | SJR.B | 496 | 19.95 | 99 | 9,994 | 2010-04-30 | 27 | 1 | 19.09 | 95 | 9,374 | -620 | -6.2 | ||
556 | 2009-10-23 | Enerplus Resources Fund | ERF | 393 | 25.22 | 99 | 10,011 | 2010-01-22 | 13 | 1 | 23.54 | 93 | 9,159 | -852 | -8.5 | ||
557 | 2009-11-06 | Barrick Gold Corp. | ABX | 221 | 44.83 | 99 | 10,007 | 2010-03-12 | 18 | 1 | 40.00 | 88 | 8,752 | -1,255 | -12.5 | ||
558 | 2009-11-13 | Rogers Communications | RCI.B | 304 | 32.61 | 99 | 10,013 | 2011-01-07 | 60 | 1 | 34.56 | 105 | 10,401 | 389 | 3.9 | ||
559 | 2009-12-18 | Potash Corp. of Saskatchewan | POT | 265 | 37.33 | 99 | 9,992 | 2010-06-11 | 25 | 1 | 34.64 | 92 | 9,087 | -905 | -9.1 | ||
560 | 2009-12-25 | George Weston Ltd. | WN | 169 | 58.45 | 99 | 9,977 | 2011-03-25 | 65 | 1 | 66.20 | 112 | 11,076 | 1,099 | 11.0 | ||
561 | 2010-01-08 | Metro Inc. | MRU | 253 | 39.12 | 99 | 9,996 | 2011-02-25 | 59 | 1 | 43.81 | 111 | 10,973 | 977 | 9.8 | ||
562 | 2010-02-05 | Loblaw Companies | L | 271 | 36.60 | 99 | 10,018 | 2011-01-28 | 51 | 1 | 39.11 | 106 | 10,493 | 475 | 4.7 | ||
563 | 2010-02-12 | Yellow Pages Income Fund | YLO | 1746 | 5.67 | 99 | 9,999 | 2010-08-27 | 28 | 1 | 5.16 | 90 | 8,919 | -1,080 | -10.8 | ||
564 | 2010-02-19 | Thomson Reuters | TRI | 267 | 37.06 | 99 | 9,994 | 2011-01-07 | 46 | 1 | 37.31 | 100 | 9,862 | -132 | -1.3 | ||
565 | 2010-03-19 | Nexen Inc. | NXY | 406 | 24.41 | 99 | 10,010 | 2010-03-26 | 1 | 1 | 24.19 | 98 | 9,723 | -287 | -2.9 | ||
566 | 2010-03-19 | Sun Life Financial Inc. | SLF | 310 | 31.94 | 99 | 10,000 | 2010-06-25 | 14 | 1 | 29.48 | 91 | 9,047 | -953 | -9.5 | ||
567 | 2010-04-09 | Nexen Inc. | NXY | 383 | 25.84 | 99 | 9,996 | 2010-06-11 | 9 | 1 | 22.90 | 88 | 8,683 | -1,313 | -13.1 | ||
568 | 2010-04-23 | Canadian Oil Sands Trust | COS | 320 | 30.93 | 99 | 9,997 | 2010-05-21 | 4 | 1 | 26.60 | 85 | 8,427 | -1,570 | -15.7 | ||
569 | 2010-04-30 | Research In Motion | RIM | 137 | 72.40 | 99 | 10,018 | 2010-05-21 | 3 | 1 | 65.27 | 89 | 8,853 | -1,165 | -11.6 | ||
570 | 2010-05-14 | Barrick Gold Corp. | ABX | 210 | 47.08 | 99 | 9,986 | 2011-05-20 | 53 | 1 | 44.38 | 93 | 9,227 | -759 | -7.6 | ||
571 | 2010-05-14 | Iamgold Corp. | IMG | 508 | 19.49 | 99 | 10,000 | 2010-12-31 | 33 | 1 | 17.75 | 90 | 8,927 | -1,073 | -10.7 | ||
572 | 2010-05-14 | Imperial Oil | IMO | 239 | 41.51 | 99 | 10,020 | 2010-07-30 | 11 | 1 | 40.22 | 96 | 9,516 | -504 | -5.0 | ||
573 | 2010-05-14 | Enerplus Resources Fund | ERF | 423 | 23.42 | 99 | 10,006 | 2010-05-21 | 1 | 1 | 22.50 | 95 | 9,422 | -583 | -5.8 | ||
574 | 2010-06-11 | Canadian Tire Corporation | CTC.A | 177 | 56.02 | 99 | 10,015 | 2011-06-10 | 52 | 1 | 61.58 | 109 | 10,791 | 776 | 7.8 | ||
575 | 2010-06-11 | Goldcorp Inc. | G | 219 | 45.16 | 99 | 9,989 | 2011-02-04 | 34 | 1 | 41.16 | 90 | 8,924 | -1,065 | -10.7 | ||
576 | 2010-06-25 | Agnico-Eagle Mines | AEM | 152 | 64.95 | 99 | 9,971 | 2011-03-18 | 38 | 1 | 65.55 | 100 | 9,864 | -107 | -1.1 | ||
577 | 2010-06-25 | EnCana Corp. | ECA | 291 | 34.03 | 99 | 10,002 | 2010-08-20 | 8 | 1 | 29.05 | 85 | 8,369 | -1,633 | -16.3 | ||
578 | 2010-08-13 | Fortis Inc. | FTS | 346 | 28.59 | 99 | 9,991 | 2011-06-03 | 42 | 1 | 32.94 | 114 | 11,283 | 1,292 | 12.9 | ||
579 | 2010-08-27 | Shaw Communications | SJR.B | 457 | 21.66 | 99 | 9,998 | 2011-02-25 | 26 | 1 | 20.71 | 95 | 9,370 | -628 | -6.3 | ||
580 | 2010-09-03 | Potash Corp. of Saskatchewan | POT | 192 | 51.52 | 99 | 9,990 | 2011-09-23 | 55 | 1 | 47.28 | 91 | 8,987 | -1,003 | -10.0 | ||
581 | 2010-09-10 | Agrium | AGU | 130 | 76.23 | 99 | 10,009 | 2011-06-03 | 38 | 1 | 84.82 | 110 | 10,916 | 907 | 9.1 | ||
582 | 2010-09-10 | Enerplus Resources Fund | ERF | 399 | 24.79 | 99 | 9,990 | 2011-07-22 | 45 | 1 | 30.18 | 120 | 11,921 | 1,931 | 19.3 | ||
583 | 2010-09-24 | National Bank of Canada | NA | 154 | 64.15 | 99 | 9,978 | 2011-09-16 | 51 | 1 | 69.99 | 108 | 10,671 | 693 | 6.9 | ||
584 | 2010-10-01 | CIBC | CM | 133 | 74.26 | 99 | 9,975 | 2011-07-15 | 41 | 1 | 74.13 | 99 | 9,761 | -215 | -2.1 | ||
585 | 2010-10-01 | Suncor Energy | SU | 292 | 33.93 | 99 | 10,007 | 2011-07-22 | 42 | 1 | 39.18 | 114 | 11,326 | 1,320 | 13.2 | ||
586 | 2010-10-08 | Cameco Corp. | CCO | 328 | 30.21 | 99 | 10,008 | 2011-05-06 | 30 | 1 | 27.52 | 90 | 8,936 | -1,072 | -10.7 | ||
587 | 2010-10-15 | Inmet Mining | IMN | 155 | 64.01 | 99 | 10,021 | 2011-05-27 | 32 | 1 | 66.47 | 103 | 10,200 | 179 | 1.8 | ||
588 | 2010-10-15 | SNC-Lavalin Group | SNC | 182 | 54.54 | 99 | 10,026 | 2011-05-27 | 32 | 1 | 56.64 | 103 | 10,205 | 180 | 1.8 | ||
589 | 2010-10-15 | Teck Resources | TCK.B | 215 | 46.01 | 99 | 9,991 | 2011-06-03 | 33 | 1 | 49.51 | 106 | 10,538 | 547 | 5.5 | ||
590 | 2010-10-15 | Penn West Energy Trust | PWT | 434 | 22.80 | 99 | 9,994 | 2011-07-01 | 37 | 1 | 22.27 | 97 | 9,569 | -426 | -4.3 | ||
591 | 2010-10-22 | Yamana Gold Inc. | YRI | 899 | 11.01 | 99 | 9,997 | 2011-07-01 | 36 | 1 | 11.26 | 101 | 10,022 | 25 | 0.2 | ||
592 | 2010-11-05 | First Quantum Minerals | FM | 519 | 19.07 | 99 | 9,997 | 2011-09-16 | 45 | 1 | 21.18 | 110 | 10,883 | 885 | 8.8 | ||
593 | 2010-11-05 | Kinross Gold | K | 526 | 18.82 | 99 | 9,998 | 2011-02-04 | 13 | 1 | 16.75 | 88 | 8,722 | -1,276 | -12.8 | ||
594 | 2010-11-05 | Talisman Energy | TLM | 497 | 19.92 | 99 | 9,999 | 2011-06-24 | 33 | 1 | 18.56 | 92 | 9,132 | -867 | -8.7 | ||
595 | 2010-11-19 | Canadian Natural Resources | CNQ | 245 | 40.49 | 99 | 10,019 | 2011-07-01 | 32 | 1 | 40.43 | 99 | 9,806 | -213 | -2.1 | ||
596 | 2010-11-19 | Shoppers Drug Mart | SC | 263 | 37.63 | 99 | 9,996 | 2011-08-19 | 39 | 1 | 38.15 | 100 | 9,933 | -63 | -0.6 | ||
597 | 2010-11-19 | TransAlta Corp. | TA | 475 | 20.83 | 99 | 9,993 | 2011-03-11 | 16 | 1 | 20.05 | 95 | 9,429 | -565 | -5.7 | ||
598 | 2010-11-19 | ARC Energy Trust | ARX | 416 | 23.82 | 99 | 10,008 | 2011-07-29 | 36 | 1 | 24.91 | 104 | 10,259 | 251 | 2.5 | ||
599 | 2010-12-17 | Power Corp of Canada | POW | 367 | 27.01 | 99 | 10,012 | 2011-06-24 | 27 | 1 | 26.15 | 96 | 9,501 | -511 | -5.1 | ||
600 | 2010-12-17 | Yellow Media Inc. | YLO | 1572 | 6.30 | 99 | 10,003 | 2011-03-25 | 14 | 1 | 5.50 | 86 | 8,560 | -1,443 | -14.4 | ||
601 | 2010-12-31 | Sun Life Financial Inc. | SLF | 329 | 30.11 | 99 | 10,005 | 2011-06-24 | 25 | 1 | 28.13 | 93 | 9,162 | -843 | -8.4 | ||
602 | 2011-01-14 | Bombardier Inc. | BBD.B | 1765 | 5.61 | 99 | 10,001 | 2011-09-02 | 33 | 1 | 4.48 | 79 | 7,828 | -2,173 | -21.7 | ||
603 | 2011-01-14 | Manulife Financial | MFC | 563 | 17.58 | 99 | 9,997 | 2011-07-22 | 27 | 1 | 15.94 | 90 | 8,884 | -1,112 | -11.1 | ||
604 | 2011-01-14 | Nexen Inc. | NXY | 411 | 24.08 | 99 | 9,996 | 2011-06-17 | 22 | 1 | 20.26 | 83 | 8,244 | -1,752 | -17.5 | ||
605 | 2011-01-14 | Research In Motion | RIM | 154 | 64.18 | 99 | 9,983 | 2011-05-13 | 17 | 1 | 41.92 | 65 | 6,391 | -3,591 | -36.0 | ||
606 | 2011-02-04 | Husky Energy | HSE | 360 | 27.53 | 99 | 10,010 | 2011-08-05 | 26 | 1 | 24.98 | 90 | 8,903 | -1,107 | -11.1 | ||
607 | 2011-02-04 | Imperial Oil | IMO | 219 | 45.19 | 99 | 9,996 | 2011-08-05 | 26 | 1 | 39.47 | 86 | 8,557 | -1,438 | -14.4 | ||
608 | 2011-02-11 | Iamgold Corp. | IMG | 494 | 20.05 | 99 | 10,004 | 2011-08-19 | 27 | 1 | 19.30 | 95 | 9,439 | -565 | -5.7 | ||
609 | 2011-02-18 | Thomson Reuters | TRI | 253 | 39.11 | 99 | 9,994 | 2011-05-13 | 12 | 1 | 37.78 | 96 | 9,463 | -531 | -5.3 | ||
610 | 2011-02-25 | Royal Bank of Canada | RY | 174 | 56.74 | 99 | 9,971 | 2011-07-29 | 22 | 1 | 51.40 | 89 | 8,854 | -1,117 | -11.2 | ||
611 | 2011-03-04 | Canadian Oil Sands | COS | 306 | 32.34 | 99 | 9,995 | 2011-07-29 | 21 | 1 | 26.11 | 80 | 7,910 | -2,085 | -20.9 | ||
612 | 2011-03-18 | EnCana Corp. | ECA | 294 | 33.65 | 99 | 9,992 | 2011-07-29 | 19 | 1 | 28.03 | 82 | 8,158 | -1,834 | -18.4 | ||
613 | 2011-03-25 | Bank of Montreal | BMO | 159 | 62.14 | 99 | 9,979 | 2011-08-19 | 21 | 1 | 57.35 | 91 | 9,027 | -952 | -9.5 | ||
614 | 2011-03-25 | Gildan Activewear | GIL | 319 | 31.04 | 99 | 10,001 | 2011-08-26 | 22 | 1 | 25.01 | 80 | 7,898 | -2,102 | -21.0 | ||
615 | 2011-04-08 | Goldcorp Inc. | G | 190 | 52.14 | 99 | 10,006 | 2012-01-06 | 39 | 1 | 45.20 | 86 | 8,502 | -1,504 | -15.0 | ||
616 | 2011-05-06 | Metro Inc. | MRU | 208 | 47.50 | 99 | 9,979 | 2011-11-04 | 26 | 1 | 48.92 | 102 | 10,074 | 95 | 0.9 | ||
617 | 2011-07-01 | Rogers Communications | RCI.B | 259 | 38.19 | 99 | 9,990 | 2012-06-15 | 50 | 1 | 35.73 | 93 | 9,162 | -829 | -8.3 | ||
618 | 2011-07-15 | TransAlta Corp. | TA | 476 | 20.78 | 99 | 9,990 | 2011-08-19 | 5 | 1 | 21.45 | 102 | 10,108 | 118 | 1.2 | ||
619 | 2011-07-29 | Shaw Communications | SJR.B | 459 | 21.58 | 99 | 10,004 | 2011-12-09 | 19 | 1 | 20.34 | 93 | 9,243 | -762 | -7.6 | ||
620 | 2011-08-12 | Yamana Gold Inc. | YRI | 674 | 14.68 | 99 | 9,993 | 2012-05-11 | 39 | 1 | 13.57 | 91 | 9,055 | -939 | -9.4 | ||
621 | 2011-09-02 | Eldorado Gold | ELD | 482 | 20.53 | 99 | 9,994 | 2012-01-13 | 19 | 1 | 14.31 | 69 | 6,828 | -3,166 | -31.7 | ||
622 | 2011-09-02 | TransAlta Corp. | TA | 451 | 21.95 | 99 | 9,998 | 2012-01-20 | 20 | 1 | 20.23 | 91 | 9,032 | -966 | -9.7 | ||
623 | 2011-09-09 | Kinross Gold | K | 554 | 17.87 | 99 | 9,999 | 2011-11-25 | 11 | 1 | 13.38 | 74 | 7,338 | -2,661 | -26.6 | ||
624 | 2011-09-16 | Iamgold Corp. | IMG | 459 | 21.59 | 99 | 10,009 | 2011-12-30 | 15 | 1 | 16.18 | 74 | 7,352 | -2,657 | -26.5 | ||
625 | 2011-09-23 | Barrick Gold Corp. | ABX | 207 | 47.73 | 99 | 9,979 | 2012-03-02 | 23 | 1 | 46.87 | 97 | 9,605 | -374 | -3.8 | ||
626 | 2011-10-28 | Shoppers Drug Mart | SC | 234 | 42.27 | 99 | 9,990 | 2012-07-06 | 36 | 1 | 41.76 | 98 | 9,674 | -316 | -3.2 | ||
627 | 2011-11-11 | Fortis Inc. | FTS | 295 | 33.54 | 99 | 9,993 | 2013-06-21 | 84 | 1 | 31.33 | 92 | 9,150 | -843 | -8.4 | ||
628 | 2011-11-11 | Metro Inc. | MRU | 201 | 49.25 | 99 | 9,998 | 2013-11-01 | 103 | 1 | 66.30 | 133 | 13,193 | 3,195 | 31.9 | ||
629 | 2011-11-18 | Canadian National Railway | CNR | 248 | 40.01 | 99 | 10,022 | 2015-06-05 | 185 | 1 | 73.51 | 182 | 18,048 | 8,026 | 80.1 | ||
630 | 2011-12-09 | Canadian Tire Corporation | CTC.A | 152 | 65.10 | 99 | 9,994 | 2013-01-11 | 57 | 1 | 67.37 | 102 | 10,138 | 144 | 1.4 | ||
631 | 2011-12-23 | ARC Resources Ltd. | ARX | 399 | 24.84 | 99 | 10,010 | 2012-03-23 | 13 | 1 | 23.68 | 94 | 9,354 | -656 | -6.6 | ||
632 | 2011-12-23 | Canadian Pacific Railway | CP | 149 | 66.51 | 99 | 10,009 | 2015-06-12 | 181 | 1 | 205.83 | 307 | 30,362 | 20,353 | 203.3 | ||
633 | 2012-01-13 | Imperial Oil | IMO | 219 | 45.25 | 99 | 10,009 | 2012-06-15 | 22 | 1 | 43.87 | 96 | 9,511 | -497 | -5.0 | ||
634 | 2012-01-20 | Goldcorp Inc. | G | 217 | 45.62 | 99 | 9,999 | 2012-02-03 | 2 | 1 | 47.25 | 103 | 10,151 | 152 | 1.5 | ||
635 | 2012-01-20 | Valeant Pharmaceuticals Intl. | VRX | 192 | 51.66 | 99 | 10,018 | 2012-07-27 | 27 | 1 | 49.35 | 95 | 9,380 | -637 | -6.4 | ||
636 | 2012-01-27 | Canadian Natural Resources | CNQ | 246 | 40.22 | 99 | 9,993 | 2012-04-20 | 12 | 1 | 32.00 | 79 | 7,793 | -2,200 | -22.0 | ||
637 | 2012-01-27 | Inmet Mining | IMN | 143 | 69.24 | 99 | 10,000 | 2012-05-04 | 14 | 1 | 50.25 | 72 | 7,114 | -2,886 | -28.9 | ||
638 | 2012-02-10 | Penn West Petroleum | PWT | 468 | 21.15 | 99 | 9,997 | 2012-05-18 | 14 | 1 | 14.03 | 66 | 6,500 | -3,497 | -35.0 | ||
639 | 2012-02-17 | Cenovus Energy | CVE | 256 | 38.73 | 99 | 10,014 | 2012-06-01 | 15 | 1 | 31.03 | 79 | 7,864 | -2,150 | -21.5 | ||
640 | 2012-02-17 | Royal Bank of Canada | RY | 186 | 53.14 | 99 | 9,983 | 2012-07-27 | 23 | 1 | 51.73 | 96 | 9,526 | -457 | -4.6 | ||
641 | 2012-02-24 | Brookfield Asset Management | BAM.A | 314 | 31.51 | 99 | 9,993 | 2013-08-30 | 79 | 1 | 36.43 | 114 | 11,325 | 1,332 | 13.3 | ||
642 | 2012-02-24 | CIBC | CM | 129 | 76.51 | 99 | 9,968 | 2012-06-01 | 14 | 1 | 70.45 | 91 | 8,997 | -971 | -9.7 | ||
643 | 2012-02-24 | National Bank of Canada | NA | 129 | 76.59 | 99 | 9,979 | 2012-07-20 | 21 | 1 | 75.35 | 97 | 9,623 | -356 | -3.6 | ||
644 | 2012-02-24 | TD Bank | TD | 125 | 79.30 | 99 | 10,012 | 2013-06-21 | 69 | 1 | 81.30 | 102 | 10,061 | 49 | 0.5 | ||
645 | 2012-03-02 | First Quantum Minerals | FM | 427 | 23.19 | 99 | 10,001 | 2012-05-25 | 12 | 1 | 18.66 | 80 | 7,888 | -2,113 | -21.1 | ||
646 | 2012-03-02 | Magna International | MG | 205 | 48.27 | 99 | 9,994 | 2012-07-27 | 21 | 1 | 40.30 | 83 | 8,179 | -1,815 | -18.2 | ||
647 | 2012-03-02 | Power Corp of Canada | POW | 382 | 25.89 | 99 | 9,989 | 2012-07-06 | 18 | 1 | 23.74 | 91 | 8,978 | -1,011 | -10.1 | ||
648 | 2012-03-09 | Suncor Energy | SU | 289 | 34.24 | 99 | 9,994 | 2012-06-01 | 12 | 1 | 27.47 | 79 | 7,859 | -2,135 | -21.4 | ||
649 | 2012-03-16 | Agrium | AGU | 116 | 85.22 | 99 | 9,984 | 2013-05-10 | 60 | 1 | 93.50 | 108 | 10,738 | 753 | 7.5 | ||
650 | 2012-03-16 | Bank of Nova Scotia | BNS | 177 | 55.86 | 99 | 9,986 | 2012-07-20 | 18 | 1 | 52.15 | 92 | 9,138 | -848 | -8.5 | ||
651 | 2012-03-16 | Cameco Corp. | CCO | 431 | 22.95 | 99 | 9,990 | 2012-06-15 | 13 | 1 | 21.20 | 91 | 9,046 | -945 | -9.4 | ||
652 | 2012-03-16 | Canadian Oil Sands | COS | 451 | 21.95 | 99 | 9,998 | 2012-04-20 | 5 | 1 | 20.68 | 93 | 9,233 | -765 | -7.7 | ||
653 | 2012-03-16 | Husky Energy | HSE | 381 | 25.99 | 99 | 10,001 | 2012-06-08 | 12 | 1 | 23.83 | 91 | 8,988 | -1,013 | -10.1 | ||
654 | 2012-03-23 | Nexen Inc. | NXY | 529 | 18.70 | 99 | 9,991 | 2012-06-22 | 13 | 1 | 16.24 | 86 | 8,505 | -1,486 | -14.9 | ||
655 | 2012-03-30 | Bank of Montreal | BMO | 167 | 59.30 | 99 | 10,002 | 2012-05-25 | 8 | 1 | 54.50 | 91 | 9,010 | -992 | -9.9 | ||
656 | 2012-03-30 | Saputo Inc. | SAP | 229 | 43.21 | 99 | 9,994 | 2012-10-26 | 30 | 1 | 43.73 | 100 | 9,914 | -80 | -0.8 | ||
657 | 2012-04-06 | Manulife Financial | MFC | 754 | 13.14 | 99 | 10,007 | 2012-06-22 | 11 | 1 | 10.86 | 82 | 8,107 | -1,900 | -19.0 | ||
658 | 2012-04-13 | Gildan Activewear | GIL | 738 | 13.43 | 99 | 10,010 | 2015-11-13 | 187 | 1 | 38.01 | 281 | 27,771 | 17,760 | 177.4 | ||
659 | 2012-04-20 | Bombardier Inc. | BBD.B | 2403 | 4.12 | 99 | 9,999 | 2012-05-04 | 2 | 1 | 4.02 | 97 | 9,563 | -436 | -4.4 | ||
660 | 2012-04-27 | Sun Life Financial Inc. | SLF | 406 | 24.36 | 99 | 9,989 | 2015-03-06 | 149 | 1 | 39.65 | 161 | 15,937 | 5,948 | 59.5 | ||
661 | 2012-05-11 | Thomson Reuters | TRI | 335 | 29.52 | 99 | 9,988 | 2012-10-19 | 23 | 1 | 28.30 | 95 | 9,386 | -602 | -6.0 | ||
662 | 2012-06-15 | EnCana Corp. | ECA | 438 | 22.60 | 99 | 9,998 | 2013-01-18 | 31 | 1 | 19.21 | 84 | 8,330 | -1,668 | -16.7 | ||
663 | 2012-07-13 | Agnico-Eagle Mines | AEM | 259 | 38.21 | 99 | 9,995 | 2013-03-08 | 34 | 1 | 40.41 | 105 | 10,362 | 366 | 3.7 | ||
664 | 2012-07-13 | Cameco Corp. | CCO | 437 | 22.65 | 99 | 9,997 | 2012-08-03 | 3 | 1 | 20.68 | 90 | 8,947 | -1,050 | -10.5 | ||
665 | 2012-07-13 | TransCanada Corp. | TRP | 230 | 43.14 | 99 | 10,021 | 2013-08-02 | 55 | 1 | 48.17 | 111 | 10,968 | 947 | 9.4 | ||
666 | 2012-08-03 | Nexen Inc. | NXY | 386 | 25.65 | 99 | 10,000 | 2013-03-01 | 30 | X | 28.19 | 109 | 10,773 | 773 | 7.7 | ||
667 | 2012-08-17 | Cameco Corp. | CCO | 444 | 22.31 | 99 | 10,005 | 2012-09-28 | 6 | 1 | 19.15 | 85 | 8,418 | -1,587 | -15.9 | ||
668 | 2012-08-17 | Husky Energy | HSE | 371 | 26.67 | 99 | 9,994 | 2013-06-28 | 45 | 1 | 28.02 | 104 | 10,291 | 298 | 3.0 | ||
669 | 2012-08-31 | Rogers Communications | RCI.B | 249 | 39.77 | 99 | 10,002 | 2013-07-19 | 46 | 1 | 42.08 | 105 | 10,373 | 371 | 3.7 | ||
670 | 2012-08-31 | Yamana Gold Inc. | YRI | 587 | 16.86 | 99 | 9,996 | 2013-02-22 | 25 | 1 | 15.28 | 90 | 8,880 | -1,116 | -11.2 | ||
671 | 2012-09-07 | ARC Resources Ltd. | ARX | 425 | 23.29 | 99 | 9,997 | 2013-10-04 | 56 | 1 | 26.38 | 112 | 11,099 | 1,102 | 11.0 | ||
672 | 2012-09-07 | Talisman Energy | TLM | 714 | 13.87 | 99 | 10,002 | 2012-12-14 | 14 | 1 | 11.01 | 79 | 7,783 | -2,220 | -22.2 | ||
673 | 2012-09-14 | Bank of Montreal | BMO | 170 | 58.38 | 99 | 10,024 | 2015-01-30 | 124 | 1 | 72.93 | 124 | 12,274 | 2,250 | 22.4 | ||
674 | 2012-09-14 | Shoppers Drug Mart | SC | 233 | 42.58 | 99 | 10,020 | 2012-11-02 | 7 | 1 | 41.75 | 97 | 9,630 | -390 | -3.9 | ||
675 | 2012-09-21 | CIBC | CM | 128 | 77.26 | 99 | 9,988 | 2013-05-31 | 36 | 1 | 78.35 | 100 | 9,929 | -60 | -0.6 | ||
676 | 2012-09-28 | Imperial Oil | IMO | 219 | 45.25 | 99 | 10,009 | 2012-12-21 | 12 | 1 | 43.00 | 94 | 9,323 | -686 | -6.8 | ||
677 | 2012-09-28 | Shaw Communications | SJR.B | 492 | 20.12 | 99 | 9,998 | 2015-05-01 | 135 | 1 | 27.65 | 136 | 13,468 | 3,470 | 34.7 | ||
678 | 2012-09-28 | Silver Wheaton | SLW | 253 | 39.08 | 99 | 9,986 | 2013-03-22 | 25 | 1 | 31.93 | 81 | 7,998 | -1,989 | -19.9 | ||
679 | 2012-09-28 | Suncor Energy | SU | 306 | 32.34 | 99 | 9,995 | 2013-04-05 | 27 | 1 | 29.26 | 90 | 8,864 | -1,131 | -11.3 | ||
680 | 2012-09-28 | Valeant Pharmaceuticals Intl. | VRX | 182 | 54.26 | 99 | 9,974 | 2014-08-01 | 96 | 1 | 129.22 | 235 | 23,283 | 13,309 | 133.4 | ||
681 | 2012-10-05 | Royal Bank of Canada | RY | 172 | 57.43 | 99 | 9,977 | 2015-02-13 | 123 | 1 | 77.54 | 133 | 13,204 | 3,227 | 32.3 | ||
682 | 2012-10-12 | First Quantum Minerals | FM | 466 | 21.24 | 99 | 9,997 | 2013-03-29 | 24 | 1 | 19.32 | 90 | 8,913 | -1,084 | -10.8 | ||
683 | 2012-10-12 | Iamgold Corp. | IMG | 645 | 15.34 | 99 | 9,993 | 2013-01-11 | 13 | 1 | 10.89 | 70 | 6,954 | -3,039 | -30.4 | ||
684 | 2012-10-12 | Loblaw Companies | L | 292 | 33.88 | 99 | 9,992 | 2013-12-06 | 60 | 1 | 43.04 | 126 | 12,442 | 2,450 | 24.5 | ||
685 | 2012-10-12 | George Weston | WN | 157 | 62.99 | 99 | 9,988 | 2013-12-20 | 62 | 1 | 78.20 | 123 | 12,155 | 2,166 | 21.7 | ||
686 | 2012-10-19 | Eldorado Gold | ELD | 694 | 14.26 | 99 | 9,995 | 2013-02-15 | 17 | 1 | 10.10 | 70 | 6,939 | -3,056 | -30.6 | ||
687 | 2012-10-26 | Bank of Nova Scotia | BNS | 184 | 53.76 | 99 | 9,991 | 2013-08-09 | 41 | 1 | 58.10 | 107 | 10,584 | 593 | 5.9 | ||
688 | 2012-10-26 | Goldcorp Inc. | G | 226 | 43.73 | 99 | 9,982 | 2013-01-11 | 11 | 1 | 36.25 | 82 | 8,111 | -1,871 | -18.8 | ||
689 | 2012-10-26 | Magna International | MG | 230 | 43.07 | 99 | 10,005 | 2014-12-05 | 110 | 1 | 125.84 | 289 | 28,654 | 18,649 | 186.4 | ||
690 | 2012-11-02 | Canadian Oil Sands | COS | 467 | 21.19 | 99 | 9,995 | 2012-12-14 | 6 | 1 | 19.47 | 91 | 9,002 | -993 | -9.9 | ||
691 | 2012-11-02 | Kinross Gold | K | 1060 | 9.34 | 99 | 9,999 | 2013-02-22 | 16 | 1 | 7.82 | 83 | 8,206 | -1,793 | -17.9 | ||
692 | 2012-11-09 | Manulife Financial | MFC | 813 | 12.18 | 99 | 10,001 | 2015-03-06 | 121 | 1 | 21.73 | 177 | 17,490 | 7,488 | 74.9 | ||
693 | 2012-11-16 | Inmet Mining | IMN | 187 | 53.05 | 99 | 10,020 | 2013-04-12 | 21 | X | 67.59 | 126 | 12,513 | 2,493 | 24.9 | ||
694 | 2012-11-23 | Cenovus Energy | CVE | 296 | 33.42 | 99 | 9,991 | 2013-03-01 | 14 | 1 | 32.74 | 97 | 9,594 | -397 | -4.0 | ||
695 | 2012-11-30 | National Bank of Canada | NA | 128 | 77.58 | 99 | 10,030 | 2013-05-10 | 23 | 1 | 74.89 | 96 | 9,490 | -539 | -5.4 | ||
696 | 2012-11-30 | Saputo Inc. | SAP | 215 | 46.04 | 99 | 9,998 | 2013-08-02 | 35 | 1 | 47.69 | 103 | 10,151 | 153 | 1.5 | ||
697 | 2012-11-30 | SNC-Lavalin Group | SNC | 251 | 39.40 | 99 | 9,988 | 2013-08-30 | 39 | 1 | 39.57 | 99 | 9,833 | -156 | -1.6 | ||
698 | 2012-12-21 | Enbridge Inc. | ENB | 233 | 42.52 | 99 | 10,006 | 2013-08-23 | 35 | 1 | 43.11 | 100 | 9,944 | -62 | -0.6 | ||
699 | 2012-12-21 | Power Corp of Canada | POW | 393 | 25.18 | 99 | 9,995 | 2014-04-18 | 69 | 1 | 30.52 | 120 | 11,874 | 1,880 | 18.8 | ||
700 | 2012-12-21 | Teck Resources | TCK.B | 277 | 35.80 | 99 | 10,016 | 2013-04-19 | 17 | 1 | 25.21 | 70 | 6,913 | -3,102 | -31.0 | ||
701 | 2012-12-28 | Research In Motion | BB | 843 | 11.75 | 99 | 10,004 | 2013-07-26 | 30 | 1 | 9.13 | 77 | 7,620 | -2,385 | -23.8 | ||
702 | 2013-01-11 | Shoppers Drug Mart | SC | 231 | 42.88 | 99 | 10,004 | 2014-04-04 | 64 | X | 60.83 | 141 | 13,911 | 3,907 | 39.0 | ||
703 | 2013-02-01 | Thomson Reuters | TRI | 321 | 30.85 | 99 | 10,002 | 2014-05-09 | 66 | 1 | 38.76 | 124 | 12,318 | 2,316 | 23.1 | ||
704 | 2013-02-15 | Bombardier Inc. | BBD.B | 2433 | 4.07 | 99 | 10,001 | 2014-01-17 | 48 | 1 | 4.11 | 100 | 9,900 | -102 | -1.0 | ||
705 | 2013-02-22 | Canadian Natural Resources | CNQ | 326 | 30.37 | 99 | 10,000 | 2013-07-05 | 19 | 1 | 31.17 | 102 | 10,060 | 60 | 0.6 | ||
706 | 2013-03-01 | Cameco Corp. | CCO | 461 | 21.47 | 99 | 9,997 | 2013-09-27 | 30 | 1 | 18.89 | 87 | 8,621 | -1,375 | -13.8 | ||
707 | 2013-03-01 | Canadian Oil Sands | COS | 472 | 20.96 | 99 | 9,992 | 2013-04-26 | 8 | 1 | 19.27 | 91 | 9,004 | -988 | -9.9 | ||
708 | 2013-03-15 | TransAlta Corp. | TA | 673 | 14.72 | 99 | 10,006 | 2013-04-26 | 6 | 1 | 13.89 | 93 | 9,254 | -751 | -7.5 | ||
709 | 2013-03-22 | Talisman Energy | TLM | 804 | 12.32 | 99 | 10,004 | 2013-04-19 | 4 | 1 | 11.37 | 91 | 9,050 | -954 | -9.5 | ||
710 | 2013-03-29 | Tim Hortons | THI | 179 | 55.21 | 99 | 9,981 | 2014-03-21 | 51 | 1 | 60.79 | 109 | 10,773 | 791 | 7.9 | ||
711 | 2013-04-05 | Canadian Tire Corporation | CTC.A | 140 | 70.72 | 99 | 10,000 | 2015-09-25 | 129 | 1 | 121.59 | 170 | 16,852 | 6,853 | 68.5 | ||
712 | 2013-04-05 | Potash Corp. of Saskatchewan | POT | 247 | 40.05 | 99 | 9,991 | 2013-04-12 | 1 | 1 | 39.95 | 99 | 9,769 | -222 | -2.2 | ||
713 | 2013-05-10 | Potash Corp. of Saskatchewan | POT | 226 | 43.79 | 99 | 9,996 | 2013-08-09 | 13 | 1 | 30.85 | 70 | 6,902 | -3,093 | -30.9 | ||
714 | 2013-05-17 | Enerplus Corp. | ERF | 607 | 16.32 | 99 | 10,005 | 2014-10-10 | 73 | 1 | 17.39 | 106 | 10,450 | 445 | 4.5 | ||
715 | 2013-07-12 | Canadian Natural Resources | CNQ | 299 | 33.11 | 99 | 9,999 | 2014-10-31 | 68 | 1 | 39.33 | 118 | 11,642 | 1,643 | 16.4 | ||
716 | 2013-07-12 | TD Bank | TD | 234 | 42.45 | 99 | 10,033 | 2015-01-16 | 79 | 1 | 50.21 | 117 | 11,632 | 1,599 | 15.9 | ||
717 | 2013-07-26 | Penn West Petroleum | PWT | 794 | 12.47 | 99 | 10,000 | 2013-11-29 | 18 | 1 | 8.95 | 71 | 7,035 | -2,965 | -29.6 | ||
718 | 2013-07-26 | Talisman Energy | TLM | 822 | 12.05 | 99 | 10,004 | 2013-08-16 | 3 | 1 | 11.30 | 93 | 9,196 | -808 | -8.1 | ||
719 | 2013-08-02 | Catamaran Corp. | CCT | 164 | 60.51 | 99 | 10,023 | 2013-11-08 | 14 | 1 | 50.29 | 82 | 8,165 | -1,858 | -18.5 | ||
720 | 2013-08-02 | Suncor Energy | SU | 292 | 33.91 | 99 | 10,001 | 2014-11-07 | 66 | 1 | 39.19 | 114 | 11,329 | 1,328 | 13.3 | ||
721 | 2013-08-30 | Imperial Oil | IMO | 225 | 43.98 | 99 | 9,994 | 2014-11-28 | 65 | 1 | 49.58 | 112 | 11,044 | 1,049 | 10.5 | ||
722 | 2013-08-30 | National Bank of Canada | NA | 242 | 40.80 | 99 | 9,971 | 2015-02-06 | 75 | 1 | 47.80 | 116 | 11,452 | 1,481 | 14.8 | ||
723 | 2013-09-13 | Brookfield Asset Management | BAM.A | 398 | 24.91 | 99 | 9,999 | 2015-09-25 | 106 | 1 | 41.74 | 166 | 16,446 | 6,447 | 64.5 | ||
724 | 2013-09-13 | Crescent Point Energy | CPG | 263 | 37.59 | 99 | 9,985 | 2014-10-17 | 57 | 1 | 37.68 | 99 | 9,811 | -174 | -1.8 | ||
725 | 2013-09-27 | Bank of Nova Scotia | BNS | 167 | 59.13 | 99 | 9,973 | 2014-12-12 | 63 | 1 | 63.72 | 106 | 10,535 | 561 | 5.6 | ||
726 | 2013-10-11 | CIBC | CM | 120 | 82.76 | 99 | 10,031 | 2015-01-30 | 68 | 1 | 88.18 | 106 | 10,476 | 445 | 4.4 | ||
727 | 2013-10-25 | First Quantum Minerals | FM | 514 | 19.25 | 99 | 9,993 | 2014-10-31 | 53 | 1 | 17.00 | 87 | 8,651 | -1,343 | -13.4 | ||
728 | 2013-11-01 | Teck Resources | TCK.B | 351 | 28.20 | 99 | 9,997 | 2014-02-07 | 14 | 1 | 27.31 | 96 | 9,490 | -507 | -5.1 | ||
729 | 2013-11-08 | Husky Energy | HSE | 324 | 30.58 | 99 | 10,007 | 2014-09-05 | 43 | 1 | 32.42 | 105 | 10,399 | 392 | 3.9 | ||
730 | 2013-11-08 | TELUS Corp. | T | 268 | 36.90 | 99 | 9,988 | 2014-09-26 | 46 | 1 | 38.57 | 103 | 10,233 | 245 | 2.5 | ||
731 | 2013-11-15 | ARC Resources Ltd. | ARX | 333 | 29.76 | 99 | 10,009 | 2014-09-26 | 45 | 1 | 29.05 | 97 | 9,577 | -432 | -4.3 | ||
732 | 2013-11-15 | Talisman Energy | TLM | 768 | 12.89 | 99 | 9,999 | 2014-03-07 | 16 | 1 | 11.05 | 85 | 8,402 | -1,597 | -16.0 | ||
733 | 2013-11-22 | Canadian Oil Sands | COS | 487 | 20.35 | 99 | 10,010 | 2014-01-24 | 9 | 1 | 20.45 | 100 | 9,860 | -150 | -1.5 | ||
734 | 2013-11-22 | SNC-Lavalin Group | SNC | 210 | 47.23 | 99 | 10,017 | 2014-11-14 | 51 | 1 | 43.40 | 91 | 9,023 | -995 | -9.9 | ||
735 | 2013-11-29 | Cenovus Energy | CVE | 320 | 30.93 | 99 | 9,997 | 2014-01-17 | 7 | 1 | 29.53 | 95 | 9,355 | -641 | -6.4 | ||
736 | 2013-11-29 | Saputo Inc. | SAP | 408 | 24.21 | 99 | 9,976 | 2015-07-03 | 83 | 1 | 30.16 | 123 | 12,182 | 2,206 | 22.1 | ||
737 | 2013-12-06 | BCE Inc. | BCE | 213 | 46.56 | 99 | 10,016 | 2014-10-24 | 46 | 1 | 48.59 | 104 | 10,246 | 230 | 2.3 | ||
738 | 2013-12-06 | EnCana Corp. | ECA | 486 | 20.36 | 99 | 9,994 | 2014-10-24 | 46 | 1 | 20.63 | 100 | 9,926 | -68 | -0.7 | ||
739 | 2013-12-06 | Rogers Communications | RCI.B | 207 | 47.86 | 99 | 10,006 | 2014-04-11 | 18 | 1 | 44.80 | 93 | 9,181 | -825 | -8.2 | ||
740 | 2013-12-27 | Agrium | AGU | 101 | 97.57 | 99 | 9,953 | 2014-08-01 | 31 | 1 | 98.97 | 100 | 9,896 | -57 | -0.6 | ||
741 | 2014-01-03 | TransCanada Corp. | TRP | 205 | 48.21 | 99 | 9,982 | 2015-04-03 | 65 | 1 | 54.44 | 112 | 11,049 | 1,067 | 10.7 | ||
742 | 2014-01-10 | Cameco Corp. | CCO | 448 | 22.09 | 99 | 9,995 | 2014-07-04 | 25 | 1 | 21.20 | 95 | 9,403 | -593 | -5.9 | ||
743 | 2014-01-10 | Enbridge Inc. | ENB | 210 | 47.20 | 99 | 10,011 | 2015-08-07 | 82 | 1 | 55.89 | 117 | 11,620 | 1,608 | 16.1 | ||
744 | 2014-01-31 | Agnico Eagle Mines | AEM | 286 | 34.66 | 99 | 10,012 | 2014-10-31 | 39 | 1 | 26.56 | 76 | 7,520 | -2,492 | -24.9 | ||
745 | 2014-02-07 | Barrick Gold Corp. | ABX | 474 | 20.88 | 99 | 9,996 | 2014-06-06 | 17 | 1 | 17.52 | 83 | 8,221 | -1,775 | -17.8 | ||
746 | 2014-02-28 | Catamaran Corp. | CCT | 199 | 49.86 | 99 | 10,021 | 2014-04-11 | 6 | 1 | 42.70 | 85 | 8,412 | -1,609 | -16.1 | ||
747 | 2014-02-28 | Canadian Oil Sands | COS | 469 | 21.11 | 99 | 10,000 | 2014-10-10 | 32 | 1 | 18.30 | 86 | 8,497 | -1,503 | -15.0 | ||
748 | 2014-02-28 | Potash Corp. of Saskatchewan | POT | 271 | 36.60 | 99 | 10,018 | 2014-10-10 | 32 | 1 | 35.71 | 97 | 9,581 | -437 | -4.4 | ||
749 | 2014-02-28 | Silver Wheaton | SLW | 350 | 28.25 | 99 | 9,986 | 2014-06-13 | 15 | 1 | 24.56 | 86 | 8,510 | -1,476 | -14.8 | ||
750 | 2014-03-14 | BlackBerry Limited | BB | 959 | 10.32 | 99 | 9,996 | 2014-05-30 | 11 | 1 | 8.27 | 79 | 7,852 | -2,144 | -21.4 | ||
751 | 2014-03-14 | Goldcorp Inc. | G | 311 | 31.84 | 99 | 10,001 | 2014-10-24 | 32 | 1 | 25.01 | 78 | 7,700 | -2,301 | -23.0 | ||
752 | 2014-03-14 | Yamana Gold Inc. | YRI | 844 | 11.73 | 99 | 9,999 | 2014-05-02 | 7 | 1 | 8.19 | 69 | 6,843 | -3,156 | -31.6 | ||
753 | 2014-03-21 | Eldorado Gold | ELD | 1412 | 7.01 | 99 | 9,997 | 2014-04-25 | 5 | 1 | 6.55 | 92 | 9,156 | -841 | -8.4 | ||
754 | 2014-03-21 | Kinross Gold | K | 1840 | 5.38 | 99 | 9,998 | 2014-04-18 | 4 | 1 | 4.46 | 82 | 8,124 | -1,874 | -18.7 | ||
755 | 2014-04-25 | Fortis Inc. | FTS | 308 | 32.16 | 99 | 10,004 | 2015-06-26 | 61 | 1 | 35.55 | 109 | 10,840 | 836 | 8.3 | ||
756 | 2014-04-25 | Loblaw Companies | L | 216 | 45.82 | 99 | 9,996 | 2016-01-22 | 91 | 1 | 64.77 | 140 | 13,850 | 3,854 | 38.6 | ||
757 | 2014-05-02 | Cenovus Energy | CVE | 304 | 32.58 | 99 | 10,003 | 2014-10-24 | 25 | 1 | 27.50 | 84 | 8,276 | -1,727 | -17.3 | ||
758 | 2014-05-16 | Tim Hortons | THI | 165 | 59.89 | 99 | 9,981 | 2014-06-06 | 3 | 1 | 59.73 | 99 | 9,757 | -224 | -2.2 | ||
759 | 2014-05-16 | George Weston | WN | 121 | 81.98 | 99 | 10,019 | 2016-02-05 | 90 | 1 | 104.01 | 126 | 12,459 | 2,441 | 24.4 | ||
760 | 2014-05-23 | Metro Inc. | MRU | 441 | 22.47 | 99 | 10,007 | 2016-10-28 | 127 | 1 | 41.56 | 183 | 18,145 | 8,138 | 81.3 | ||
761 | 2014-06-13 | Penn West Petroleum | PWT | 905 | 10.94 | 99 | 10,000 | 2014-09-05 | 12 | 1 | 8.08 | 73 | 7,239 | -2,760 | -27.6 | ||
762 | 2014-07-04 | BlackBerry Limited | BB | 871 | 11.37 | 99 | 10,002 | 2015-06-19 | 50 | 1 | 10.91 | 95 | 9,408 | -595 | -6.0 | ||
763 | 2014-07-04 | Eldorado Gold | ELD | 1242 | 7.97 | 99 | 9,998 | 2014-12-05 | 22 | 1 | 7.59 | 94 | 9,333 | -665 | -6.7 | ||
764 | 2014-07-04 | Silver Wheaton | SLW | 351 | 28.19 | 99 | 9,994 | 2014-10-17 | 15 | 1 | 21.97 | 77 | 7,634 | -2,359 | -23.6 | ||
765 | 2014-08-08 | Thomson Reuters | TRI | 242 | 40.95 | 99 | 10,009 | 2016-02-26 | 81 | 1 | 49.41 | 120 | 11,838 | 1,829 | 18.3 | ||
766 | 2014-08-15 | Iamgold Corp. | IMG | 2266 | 4.37 | 99 | 10,001 | 2014-10-03 | 7 | 1 | 2.92 | 66 | 6,551 | -3,451 | -34.5 | ||
767 | 2014-08-15 | Tim Hortons | THI | 146 | 67.74 | 99 | 9,989 | 2014-12-12 | 17 | X | 99.00 | 145 | 14,309 | 4,321 | 43.2 | ||
768 | 2014-08-29 | Power Corp of Canada | POW | 309 | 32.04 | 99 | 9,999 | 2014-12-19 | 16 | 1 | 30.95 | 96 | 9,468 | -531 | -5.3 | ||
769 | 2014-09-26 | Catamaran Corp. | CCT | 205 | 48.34 | 99 | 10,009 | 2015-07-31 | 44 | X | 80.18 | 164 | 16,273 | 6,264 | 62.6 | ||
770 | 2014-10-31 | Agrium | AGU | 90 | 110.27 | 99 | 10,024 | 2015-10-09 | 49 | 1 | 123.91 | 112 | 11,040 | 1,017 | 10.1 | ||
771 | 2014-11-07 | TELUS Corp. | T | 241 | 41.01 | 99 | 9,982 | 2015-11-06 | 52 | 1 | 41.51 | 100 | 9,904 | -78 | -0.8 | ||
772 | 2014-11-14 | BCE Inc. | BCE | 187 | 52.87 | 99 | 9,986 | 2015-07-24 | 36 | 1 | 53.44 | 100 | 9,893 | -92 | -0.9 | ||
773 | 2014-11-21 | Valeant Pharmaceuticals Intl. | VRX | 61 | 163.38 | 100 | 10,066 | 2015-10-30 | 49 | 1 | 122.04 | 74 | 7,370 | -2,696 | -26.8 | ||
774 | 2014-12-12 | Bombardier Inc. | BBD.B | 2451 | 4.04 | 99 | 10,001 | 2015-02-06 | 8 | 1 | 2.93 | 72 | 7,110 | -2,891 | -28.9 | ||
775 | 2014-12-26 | Magna International | MG | 158 | 62.71 | 99 | 10,006 | 2015-10-16 | 42 | 1 | 64.77 | 102 | 10,131 | 125 | 1.2 | ||
776 | 2014-12-26 | Rogers Communications | RCI.B | 218 | 45.49 | 99 | 10,016 | 2015-04-24 | 17 | 1 | 43.77 | 95 | 9,446 | -570 | -5.7 | ||
777 | 2015-01-02 | Potash Corp. of Saskatchewan | POT | 237 | 41.76 | 99 | 9,996 | 2015-05-29 | 21 | 1 | 39.14 | 93 | 9,183 | -813 | -8.1 | ||
778 | 2015-01-09 | Power Corp of Canada | POW | 323 | 30.61 | 99 | 9,986 | 2015-08-07 | 30 | 1 | 29.04 | 94 | 9,286 | -700 | -7.0 | ||
779 | 2015-02-06 | Silver Wheaton | SLW | 354 | 27.96 | 99 | 9,997 | 2015-05-22 | 15 | 1 | 23.82 | 84 | 8,348 | -1,649 | -16.5 | ||
780 | 2015-03-06 | Agnico Eagle Mines | AEM | 274 | 36.13 | 99 | 9,999 | 2015-08-14 | 23 | 1 | 30.99 | 85 | 8,406 | -1,592 | -15.9 | ||
781 | 2015-03-13 | Talisman Energy | TLM | 1007 | 9.83 | 99 | 9,998 | 2015-05-08 | 8 | X | 9.67 | 97 | 9,640 | -357 | -3.6 | ||
782 | 2015-03-27 | Goldcorp Inc. | G | 428 | 23.16 | 99 | 10,012 | 2015-04-24 | 4 | 1 | 23.14 | 99 | 9,805 | -207 | -2.1 | ||
783 | 2015-04-17 | TransAlta Corp. | TA | 815 | 12.15 | 99 | 10,001 | 2015-06-26 | 10 | 1 | 10.04 | 82 | 8,101 | -1,901 | -19.0 | ||
784 | 2015-04-24 | Manulife Financial | MFC | 441 | 22.44 | 99 | 9,995 | 2015-09-25 | 22 | 1 | 20.72 | 91 | 9,046 | -949 | -9.5 | ||
785 | 2015-05-22 | TD Bank | TD | 176 | 56.18 | 99 | 9,987 | 2015-07-24 | 9 | 1 | 51.86 | 91 | 9,036 | -950 | -9.5 | ||
786 | 2015-06-05 | Barrick Gold Corp. | ABX | 695 | 14.24 | 99 | 9,996 | 2015-07-17 | 6 | 1 | 11.40 | 79 | 7,844 | -2,152 | -21.5 | ||
787 | 2015-06-12 | Cameco Corp. | CCO | 519 | 19.06 | 99 | 9,991 | 2015-07-17 | 5 | 1 | 16.86 | 88 | 8,663 | -1,328 | -13.3 | ||
788 | 2015-06-12 | Canadian Natural Resources | CNQ | 281 | 35.29 | 99 | 10,016 | 2015-07-03 | 3 | 1 | 33.69 | 95 | 9,372 | -643 | -6.4 | ||
789 | 2015-06-19 | First Quantum Minerals | FM | 589 | 16.81 | 99 | 10,000 | 2015-08-07 | 7 | 1 | 9.92 | 58 | 5,784 | -4,216 | -42.2 | ||
790 | 2015-06-19 | Imperial Oil | IMO | 211 | 46.95 | 99 | 10,006 | 2015-07-03 | 2 | 1 | 47.79 | 101 | 9,983 | -23 | -0.2 | ||
791 | 2015-06-19 | Royal Bank of Canada | RY | 129 | 76.82 | 99 | 10,009 | 2015-07-24 | 5 | 1 | 74.59 | 96 | 9,526 | -483 | -4.8 | ||
792 | 2015-06-26 | Sun Life Financial Inc. | SLF | 230 | 42.97 | 99 | 9,982 | 2016-02-05 | 32 | 1 | 39.30 | 90 | 8,949 | -1,033 | -10.3 | ||
793 | 2015-06-26 | SNC-Lavalin Group | SNC | 229 | 43.27 | 99 | 10,008 | 2015-09-04 | 10 | 1 | 38.31 | 88 | 8,685 | -1,323 | -13.2 | ||
794 | 2015-08-28 | Rogers Communications | RCI.B | 219 | 45.20 | 99 | 9,998 | 2016-12-23 | 69 | 1 | 52.07 | 114 | 11,289 | 1,292 | 12.9 | ||
795 | 2015-10-16 | CIBC | CM | 100 | 98.99 | 99 | 9,998 | 2016-01-22 | 14 | 1 | 88.08 | 88 | 8,720 | -1,278 | -12.8 | ||
796 | 2015-10-23 | BCE Inc. | BCE | 169 | 58.75 | 99 | 10,028 | 2016-11-25 | 57 | 1 | 58.16 | 98 | 9,731 | -297 | -3.0 | ||
797 | 2015-11-13 | Franco-Nevada Corp. | FNV | 157 | 62.93 | 99 | 9,979 | 2016-11-18 | 53 | 1 | 77.70 | 122 | 12,077 | 2,098 | 21.0 | ||
798 | 2015-12-04 | Suncor Energy | SU | 275 | 36.03 | 99 | 10,007 | 2016-01-22 | 7 | 1 | 31.33 | 86 | 8,530 | -1,478 | -14.8 | ||
799 | 2015-12-11 | Agnico Eagle Mines | AEM | 259 | 38.26 | 99 | 10,008 | 2016-12-09 | 52 | 1 | 50.40 | 131 | 12,923 | 2,915 | 29.1 | ||
800 | 2015-12-11 | Bank of Montreal | BMO | 128 | 77.23 | 99 | 9,984 | 2017-07-07 | 82 | 1 | 95.85 | 123 | 12,146 | 2,162 | 21.6 | ||
801 | 2015-12-11 | Fortis Inc. | FTS | 272 | 36.37 | 99 | 9,992 | 2016-12-16 | 53 | 1 | 40.54 | 110 | 10,917 | 925 | 9.3 | ||
802 | 2015-12-18 | Brookfield Asset Management | BAM.A | 226 | 43.79 | 99 | 9,996 | 2016-01-29 | 6 | 1 | 42.29 | 96 | 9,462 | -534 | -5.3 | ||
803 | 2015-12-18 | Canadian National Railway | CNR | 127 | 77.85 | 99 | 9,986 | 2016-01-29 | 6 | 1 | 75.95 | 96 | 9,549 | -437 | -4.4 | ||
804 | 2015-12-25 | TD Bank | TD | 180 | 55.03 | 99 | 10,004 | 2016-02-19 | 8 | 1 | 52.42 | 94 | 9,341 | -663 | -6.6 | ||
805 | 2016-01-01 | Saputo Inc. | SAP | 299 | 33.10 | 99 | 9,996 | 2017-05-05 | 70 | 1 | 45.06 | 135 | 13,338 | 3,342 | 33.4 | ||
806 | 2016-01-15 | BlackBerry Limited | BB | 977 | 10.13 | 99 | 9,996 | 2016-04-08 | 12 | 1 | 9.20 | 90 | 8,899 | -1,097 | -11.0 | ||
807 | 2016-02-05 | Barrick Gold Corporation | ABX | 612 | 16.19 | 99 | 10,007 | 2016-11-11 | 40 | 1 | 20.06 | 123 | 12,154 | 2,147 | 21.4 | ||
808 | 2016-02-12 | Kinross Gold Corporation | K | 2374 | 4.17 | 99 | 9,999 | 2016-11-04 | 38 | 1 | 5.50 | 131 | 12,926 | 2,928 | 29.3 | ||
809 | 2016-02-26 | Canadian Oil Sands Limited | COS | 1086 | 9.12 | 99 | 10,003 | 2016-03-25 | 4 | X | 9.93 | 108 | 10,676 | 673 | 6.7 | ||
810 | 2016-02-26 | IAMGOLD Corporation | IMG | 3104 | 3.19 | 99 | 10,001 | 2016-12-23 | 43 | 1 | 4.55 | 141 | 13,982 | 3,981 | 39.8 | ||
811 | 2016-03-04 | Silver Wheaton Corp. | SLW | 451 | 21.95 | 99 | 9,998 | 2016-12-16 | 41 | 1 | 23.20 | 105 | 10,359 | 360 | 3.6 | ||
812 | 2016-03-04 | TransCanada Corporation | TRP | 201 | 49.30 | 99 | 10,008 | 2017-10-20 | 85 | 1 | 61.87 | 124 | 12,312 | 2,303 | 23.0 | ||
813 | 2016-03-04 | Yamana Gold Inc. | YRI | 2403 | 4.12 | 99 | 9,999 | 2016-11-11 | 36 | 1 | 4.07 | 98 | 9,682 | -317 | -3.2 | ||
814 | 2016-03-11 | SNC-Lavalin Group Inc. | SNC | 209 | 47.28 | 99 | 9,980 | 2017-04-07 | 56 | 1 | 54.20 | 113 | 11,215 | 1,234 | 12.4 | ||
815 | 2016-03-18 | Goldcorp Inc. | G | 451 | 21.95 | 99 | 9,998 | 2016-10-21 | 31 | 1 | 20.68 | 93 | 9,233 | -765 | -7.7 | ||
816 | 2016-03-25 | George Weston Limited | WN | 85 | 115.96 | 99 | 9,955 | 2016-11-04 | 32 | 1 | 104.25 | 89 | 8,773 | -1,183 | -11.9 | ||
817 | 2016-04-01 | Canadian Natural Resources Limited | CNQ | 295 | 33.60 | 99 | 10,011 | 2017-03-17 | 50 | 1 | 43.66 | 129 | 12,751 | 2,740 | 27.4 | ||
818 | 2016-04-08 | Canadian National Railway Company | CNR | 123 | 80.64 | 99 | 10,018 | 2016-07-08 | 13 | 1 | 78.11 | 96 | 9,511 | -506 | -5.1 | ||
819 | 2016-04-08 | Canadian Tire Corporation Limited Class | CTC.A | 75 | 132.63 | 99 | 10,047 | 2016-11-04 | 30 | 1 | 130.69 | 98 | 9,704 | -343 | -3.4 | ||
820 | 2016-04-08 | Loblaw Companies Limited | L | 143 | 69.16 | 99 | 9,989 | 2016-10-28 | 29 | 1 | 66.68 | 95 | 9,440 | -549 | -5.5 | ||
821 | 2016-04-08 | Teck Resources Limited Class B Subordina | TECK.B | 1039 | 9.53 | 99 | 10,001 | 2017-05-26 | 59 | 1 | 25.18 | 262 | 25,900 | 15,900 | 159.0 | ||
822 | 2016-04-08 | Toronto-Dominion Bank (The) | TD | 182 | 54.47 | 99 | 10,013 | 2017-06-30 | 64 | 1 | 65.35 | 119 | 11,775 | 1,762 | 17.6 | ||
823 | 2016-04-15 | ARC Resources Ltd. | ARX | 537 | 18.43 | 99 | 9,996 | 2017-02-17 | 44 | 1 | 21.53 | 116 | 11,446 | 1,450 | 14.5 | ||
824 | 2016-04-22 | Bank of Nova Scotia (The) | BNS | 152 | 65.29 | 99 | 10,023 | 2018-04-06 | 102 | 1 | 77.04 | 117 | 11,593 | 1,570 | 15.7 | ||
825 | 2016-04-22 | Crescent Point Energy Corp. | CPG | 454 | 21.80 | 99 | 9,996 | 2016-10-21 | 26 | 1 | 17.47 | 79 | 7,852 | -2,144 | -21.4 | ||
826 | 2016-04-22 | Inter Pipeline Ltd. | IPL | 370 | 26.75 | 99 | 9,996 | 2017-05-12 | 55 | 1 | 27.19 | 101 | 9,960 | -37 | -0.4 | ||
827 | 2016-04-22 | Power Corporation of Canada Subordinate | POW | 320 | 30.98 | 99 | 10,013 | 2016-07-01 | 10 | 1 | 27.50 | 88 | 8,712 | -1,301 | -13.0 | ||
828 | 2016-04-22 | Pembina Pipeline Corporation | PPL | 262 | 37.72 | 99 | 9,981 | 2017-09-01 | 71 | 1 | 40.50 | 106 | 10,505 | 523 | 5.2 | ||
829 | 2016-04-29 | Canadian Imperial Bank Of Commerce | CM | 98 | 101.34 | 99 | 10,031 | 2017-06-23 | 60 | 1 | 107.38 | 105 | 10,418 | 387 | 3.9 | ||
830 | 2016-04-29 | Eldorado Gold Corporation | ELD | 1872 | 5.29 | 99 | 10,002 | 2016-10-28 | 26 | 1 | 4.45 | 83 | 8,247 | -1,755 | -17.5 | ||
831 | 2016-04-29 | First Quantum Minerals Ltd. | FM | 926 | 10.69 | 99 | 9,998 | 2017-05-26 | 56 | 1 | 11.86 | 110 | 10,873 | 875 | 8.8 | ||
832 | 2016-05-06 | Bombardier Inc. Class B Subordinate Voti | BBD.B | 4926 | 2.01 | 99 | 10,000 | 2016-12-09 | 31 | 1 | 1.90 | 94 | 9,266 | -734 | -7.3 | ||
833 | 2016-05-06 | Dollarama Inc. | DOL | 327 | 30.23 | 99 | 9,985 | 2018-06-29 | 112 | 1 | 50.96 | 167 | 16,497 | 6,512 | 65.2 | ||
834 | 2016-05-06 | Restaurant Brands International Inc. | QSR | 180 | 54.86 | 99 | 9,974 | 2018-02-02 | 91 | 1 | 73.34 | 132 | 13,069 | 3,096 | 31.0 | ||
835 | 2016-05-06 | Royal Bank of Canada | RY | 130 | 76.09 | 99 | 9,991 | 2017-08-18 | 67 | 1 | 92.25 | 120 | 11,873 | 1,882 | 18.8 | ||
836 | 2016-05-13 | Brookfield Asset Management Inc. Class A | BAM.A | 231 | 42.92 | 99 | 10,014 | 2017-01-27 | 37 | 1 | 45.81 | 106 | 10,476 | 463 | 4.6 | ||
837 | 2016-05-13 | Enbridge Inc. | ENB | 192 | 51.70 | 99 | 10,026 | 2017-04-07 | 47 | 1 | 56.80 | 109 | 10,797 | 771 | 7.7 | ||
838 | 2016-05-13 | National Bank of Canada | NA | 236 | 42.03 | 99 | 10,018 | 2017-07-21 | 62 | 1 | 56.13 | 132 | 13,114 | 3,096 | 30.9 | ||
839 | 2016-05-20 | Suncor Energy Inc. | SU | 287 | 34.50 | 99 | 10,001 | 2017-07-07 | 59 | 1 | 36.67 | 105 | 10,419 | 419 | 4.2 | ||
840 | 2016-05-27 | Encana Corporation | ECA | 994 | 9.96 | 99 | 9,999 | 2017-05-19 | 51 | 1 | 15.29 | 152 | 15,046 | 5,047 | 50.5 | ||
841 | 2016-05-27 | Gildan Activewear Inc. | GIL | 251 | 39.44 | 99 | 9,998 | 2016-10-21 | 21 | 1 | 35.17 | 88 | 8,739 | -1,259 | -12.6 | ||
842 | 2016-05-27 | Sun Life Financial Inc. | SLF | 216 | 45.75 | 99 | 9,981 | 2017-05-26 | 52 | 1 | 44.70 | 97 | 9,559 | -422 | -4.2 | ||
843 | 2016-06-03 | Cenovus Energy Inc. | CVE | 501 | 19.76 | 99 | 9,999 | 2017-03-03 | 39 | 1 | 17.09 | 86 | 8,476 | -1,522 | -15.2 | ||
844 | 2016-06-03 | TELUS Corporation | T | 238 | 41.62 | 99 | 10,005 | 2018-04-06 | 96 | 1 | 44.93 | 107 | 10,586 | 582 | 5.8 | ||
845 | 2016-06-03 | Thomson Reuters Corporation | TRI | 181 | 54.75 | 99 | 10,009 | 2017-09-08 | 66 | 1 | 55.29 | 100 | 9,907 | -101 | -1.0 | ||
846 | 2016-07-29 | Shaw Communications Inc. Class B Non-vot | SJR.B | 374 | 26.48 | 99 | 10,003 | 2017-09-15 | 59 | 1 | 27.68 | 104 | 10,249 | 246 | 2.5 | ||
847 | 2016-08-05 | Canadian National Railway Company | CNR | 121 | 81.54 | 99 | 9,965 | 2018-01-26 | 77 | 1 | 97.61 | 118 | 11,693 | 1,728 | 17.3 | ||
848 | 2016-08-05 | Canadian Pacific Railway Limited | CP | 52 | 189.85 | 99 | 9,971 | 2017-09-08 | 57 | 1 | 194.48 | 101 | 10,012 | 41 | 0.4 | ||
849 | 2016-08-05 | Husky Energy Inc. | HSE | 598 | 16.55 | 99 | 9,996 | 2016-11-18 | 15 | 1 | 14.41 | 86 | 8,531 | -1,465 | -14.7 | ||
850 | 2016-08-19 | Agrium Inc. | AGU | 85 | 116.49 | 99 | 10,001 | 2017-05-12 | 38 | 1 | 124.67 | 106 | 10,491 | 490 | 4.9 | ||
851 | 2016-09-02 | Alimentation Couche-Tard Inc. Class B Su | ATD.B | 145 | 68.26 | 99 | 9,997 | 2017-02-24 | 25 | 1 | 60.16 | 87 | 8,636 | -1,361 | -13.6 | ||
852 | 2016-09-09 | Constellation Software Inc. | CSU | 18 | 548.00 | 99 | 9,963 | 2018-10-26 | 111 | 1 | 871.46 | 157 | 15,529 | 5,567 | 55.9 | ||
853 | 2016-09-30 | BlackBerry Limited | BB | 947 | 10.46 | 99 | 10,005 | 2017-02-24 | 21 | 1 | 9.24 | 88 | 8,663 | -1,342 | -13.4 | ||
854 | 2016-09-30 | Magna International Inc. | MG | 176 | 56.32 | 99 | 10,011 | 2018-09-14 | 102 | 1 | 70.59 | 124 | 12,300 | 2,288 | 22.9 | ||
855 | 2016-10-28 | Manulife Financial Corporation | MFC | 511 | 19.36 | 99 | 9,992 | 2018-03-23 | 73 | 1 | 23.89 | 122 | 12,086 | 2,094 | 21.0 | ||
856 | 2016-11-11 | Imperial Oil Limited | IMO | 230 | 42.99 | 99 | 9,987 | 2017-04-07 | 21 | 1 | 40.58 | 93 | 9,240 | -747 | -7.5 | ||
857 | 2016-11-18 | Potash Corporation of Saskatchewan Inc. | POT | 412 | 24.05 | 99 | 10,008 | 2017-05-12 | 25 | 1 | 22.37 | 92 | 9,124 | -883 | -8.8 | ||
858 | 2016-12-09 | Power Corporation of Canada Subordinate | POW | 323 | 30.70 | 99 | 10,015 | 2017-06-23 | 28 | 1 | 29.25 | 94 | 9,353 | -662 | -6.6 | ||
859 | 2016-12-23 | Bombardier Inc. Class B Subordinate Voti | BBD.B | 4692 | 2.11 | 99 | 9,999 | 2018-11-02 | 97 | 1 | 3.28 | 154 | 15,236 | 5,237 | 52.4 | ||
860 | 2017-01-06 | Canadian Tire Corporation Limited Class | CTC.A | 70 | 140.62 | 98 | 9,942 | 2017-08-04 | 30 | 1 | 142.07 | 99 | 9,845 | -96 | -1.0 | ||
861 | 2017-01-20 | Cameco Corporation | CCO | 633 | 15.65 | 99 | 10,006 | 2017-06-23 | 22 | 1 | 12.39 | 78 | 7,764 | -2,241 | -22.4 | ||
862 | 2017-01-27 | Husky Energy Inc. | HSE | 586 | 16.91 | 99 | 10,008 | 2017-04-14 | 11 | 1 | 15.50 | 91 | 8,992 | -1,016 | -10.2 | ||
863 | 2017-02-10 | Loblaw Companies Limited | L | 146 | 67.99 | 99 | 10,026 | 2017-08-25 | 28 | 1 | 66.93 | 98 | 9,674 | -352 | -3.5 | ||
864 | 2017-02-10 | George Weston Limited | WN | 90 | 109.99 | 99 | 9,998 | 2017-08-25 | 28 | 1 | 107.79 | 97 | 9,604 | -394 | -3.9 | ||
865 | 2017-02-17 | Brookfield Asset Management Inc. Class A | BAM.A | 202 | 48.91 | 99 | 9,979 | 2018-03-30 | 58 | 1 | 50.22 | 101 | 10,043 | 64 | 0.7 | ||
866 | 2017-02-17 | IAMGOLD Corporation | IMG | 1664 | 5.95 | 99 | 10,000 | 2018-03-09 | 55 | 1 | 6.53 | 109 | 10,757 | 757 | 7.6 | ||
867 | 2017-03-03 | Rogers Communications Inc. Class B Non-v | RCI.B | 177 | 55.94 | 99 | 10,000 | 2018-02-09 | 49 | 1 | 56.91 | 101 | 9,972 | -28 | -0.3 | ||
868 | 2017-03-24 | Barrick Gold Corporation | ABX | 385 | 25.72 | 99 | 10,001 | 2017-07-07 | 15 | 1 | 19.81 | 76 | 7,551 | -2,451 | -24.5 | ||
869 | 2017-03-24 | Fortis Inc. | FTS | 226 | 43.83 | 99 | 10,005 | 2018-02-09 | 46 | 1 | 41.71 | 94 | 9,332 | -672 | -6.7 | ||
870 | 2017-04-07 | Goldcorp Inc. | G | 501 | 19.77 | 99 | 10,004 | 2017-05-26 | 7 | 1 | 18.47 | 93 | 9,161 | -843 | -8.4 | ||
871 | 2017-04-21 | BlackBerry Limited | BB | 806 | 12.28 | 99 | 9,997 | 2018-06-15 | 60 | 1 | 16.19 | 130 | 12,919 | 2,922 | 29.2 | ||
872 | 2017-04-28 | Canadian Natural Resources Limited | CNQ | 228 | 43.48 | 99 | 10,013 | 2017-06-23 | 8 | 1 | 37.80 | 86 | 8,532 | -1,480 | -14.8 | ||
873 | 2017-04-28 | Franco-Nevada Corporation | FNV | 107 | 92.84 | 99 | 10,033 | 2018-02-16 | 42 | 1 | 92.46 | 99 | 9,794 | -239 | -2.4 | ||
874 | 2017-05-05 | BCE Inc. | BCE | 159 | 62.11 | 99 | 9,974 | 2017-08-25 | 16 | 1 | 59.32 | 94 | 9,338 | -637 | -6.4 | ||
875 | 2017-05-05 | Eldorado Gold Corporation | ELD | 2125 | 4.66 | 99 | 10,002 | 2017-07-07 | 9 | 1 | 3.14 | 67 | 6,606 | -3,396 | -34.0 | ||
876 | 2017-05-05 | Emera Incorporated | EMA | 209 | 47.39 | 99 | 10,004 | 2018-01-26 | 38 | 1 | 46.61 | 97 | 9,644 | -359 | -3.6 | ||
877 | 2017-05-12 | Gildan Activewear Inc. | GIL | 258 | 38.32 | 99 | 9,985 | 2018-04-06 | 47 | 1 | 37.16 | 96 | 9,491 | -494 | -5.0 | ||
878 | 2017-05-12 | Metro Inc. | MRU | 216 | 45.89 | 99 | 10,011 | 2017-09-15 | 18 | 1 | 39.99 | 86 | 8,551 | -1,460 | -14.6 | ||
879 | 2017-05-19 | Kinross Gold Corporation | K | 1725 | 5.74 | 99 | 10,001 | 2017-12-15 | 30 | 1 | 5.19 | 90 | 8,863 | -1,137 | -11.4 | ||
880 | 2017-06-02 | Agnico Eagle Mines Limited | AEM | 150 | 65.96 | 99 | 9,993 | 2017-09-01 | 13 | 1 | 63.40 | 95 | 9,415 | -578 | -5.8 | ||
881 | 2017-07-14 | Alimentation Couche-Tard Inc. Class B Su | ATD.B | 160 | 61.88 | 99 | 10,000 | 2017-08-04 | 3 | 1 | 59.01 | 94 | 9,347 | -653 | -6.5 | ||
882 | 2017-07-28 | Valeant Pharmaceuticals International In | VRX | 472 | 20.96 | 99 | 9,992 | 2017-10-27 | 13 | 1 | 14.64 | 69 | 6,841 | -3,151 | -31.5 | ||
883 | 2017-09-01 | National Bank of Canada | NA | 173 | 57.15 | 99 | 9,986 | 2018-05-25 | 38 | 1 | 62.49 | 108 | 10,703 | 717 | 7.2 | ||
884 | 2017-09-29 | SNC-Lavalin Group Inc. | SNC | 176 | 56.39 | 99 | 10,024 | 2017-10-13 | 2 | 1 | 56.65 | 100 | 9,871 | -153 | -1.5 | ||
885 | 2017-10-06 | First Quantum Minerals Ltd. | FM | 643 | 15.40 | 99 | 10,001 | 2018-09-07 | 48 | 1 | 14.58 | 94 | 9,281 | -720 | -7.2 | ||
886 | 2017-10-06 | Power Corporation of Canada Subordinate | POW | 310 | 31.96 | 99 | 10,007 | 2018-03-16 | 23 | 1 | 29.91 | 93 | 9,179 | -827 | -8.3 | ||
887 | 2017-10-06 | Toronto-Dominion Bank (The) | TD | 141 | 70.40 | 99 | 10,026 | 2018-12-07 | 61 | 1 | 69.83 | 98 | 9,748 | -278 | -2.8 | ||
888 | 2017-10-06 | Teck Resources Limited Class B Subordina | TECK.B | 344 | 28.81 | 99 | 10,010 | 2018-08-17 | 45 | 1 | 29.72 | 102 | 10,121 | 112 | 1.1 | ||
889 | 2017-10-13 | Sun Life Financial Inc. | SLF | 200 | 49.47 | 99 | 9,993 | 2018-08-31 | 46 | 1 | 51.87 | 104 | 10,270 | 277 | 2.8 | ||
890 | 2017-10-20 | Agrium Inc. | AGU | 73 | 135.79 | 99 | 10,012 | 2017-12-29 | 10 | X | 144.58 | 106 | 10,449 | 437 | 4.4 | ||
891 | 2017-10-20 | SNC-Lavalin Group Inc. | SNC | 172 | 57.53 | 99 | 9,994 | 2018-03-23 | 22 | 1 | 55.37 | 95 | 9,428 | -566 | -5.7 | ||
892 | 2017-10-20 | Suncor Energy Inc. | SU | 235 | 42.06 | 99 | 9,983 | 2018-11-16 | 56 | 1 | 43.68 | 103 | 10,162 | 179 | 1.8 | ||
893 | 2017-10-27 | Potash Corporation of Saskatchewan Inc. | NTR | 162 | 61.30 | 99 | 10,005 | 2018-05-04 | 27 | 1 | 59.84 | 97 | 9,597 | -408 | -4.1 | ||
894 | 2017-10-27 | Royal Bank of Canada | RY | 98 | 101.17 | 99 | 10,014 | 2018-05-18 | 29 | 1 | 100.57 | 99 | 9,757 | -257 | -2.6 | ||
895 | 2017-11-03 | Canadian Natural Resources Limited | CNQ | 215 | 46.01 | 99 | 9,991 | 2018-04-06 | 22 | 1 | 42.17 | 91 | 8,976 | -1,015 | -10.2 | ||
896 | 2017-11-03 | Canadian Pacific Railway Limited | CP | 45 | 220.66 | 99 | 10,029 | 2019-02-08 | 66 | 1 | 265.79 | 120 | 11,841 | 1,812 | 18.1 | ||
897 | 2017-11-03 | Canadian Tire Corporation Limited Class | CTC.A | 63 | 156.00 | 98 | 9,926 | 2018-09-21 | 46 | 1 | 155.80 | 98 | 9,717 | -209 | -2.1 | ||
898 | 2017-11-10 | Husky Energy Inc. | HSE | 594 | 16.68 | 99 | 10,007 | 2018-11-30 | 55 | 1 | 16.50 | 98 | 9,703 | -304 | -3.0 | ||
899 | 2017-11-17 | Encana Corporation | ECA | 655 | 15.12 | 99 | 10,003 | 2018-11-09 | 51 | 1 | 11.67 | 76 | 7,567 | -2,435 | -24.4 | ||
900 | 2017-11-24 | BCE Inc. | BCE | 160 | 61.73 | 99 | 9,976 | 2018-02-16 | 12 | 1 | 55.87 | 89 | 8,850 | -1,126 | -11.3 | ||
901 | 2017-11-24 | Canadian Imperial Bank Of Commerce | CM | 86 | 115.10 | 99 | 9,998 | 2018-05-04 | 23 | 1 | 112.50 | 97 | 9,578 | -419 | -4.2 | ||
902 | 2017-11-24 | Imperial Oil Limited | IMO | 251 | 39.40 | 99 | 9,988 | 2018-02-23 | 13 | 1 | 34.57 | 87 | 8,590 | -1,398 | -14.0 | ||
903 | 2017-11-24 | Shaw Communications Inc. Class B Non-vot | SJR.B | 350 | 28.30 | 99 | 10,004 | 2018-02-02 | 10 | 1 | 26.22 | 92 | 9,085 | -919 | -9.2 | ||
904 | 2017-12-01 | Bank of Montreal | BMO | 100 | 99.48 | 99 | 10,047 | 2018-05-04 | 22 | 1 | 98.05 | 98 | 9,707 | -341 | -3.4 | ||
905 | 2017-12-01 | Cenovus Energy Inc. | CVE | 769 | 12.87 | 99 | 9,996 | 2018-03-09 | 14 | 1 | 10.46 | 80 | 7,963 | -2,033 | -20.3 | ||
906 | 2017-12-01 | Pembina Pipeline Corporation | PPL | 222 | 44.57 | 99 | 9,993 | 2018-03-16 | 15 | 1 | 41.10 | 91 | 9,033 | -961 | -9.6 | ||
907 | 2017-12-01 | Saputo Inc. | SAP | 227 | 43.60 | 99 | 9,996 | 2018-02-23 | 12 | 1 | 40.45 | 92 | 9,090 | -906 | -9.1 | ||
908 | 2017-12-01 | Valeant Pharmaceuticals International In | BHC | 452 | 21.92 | 99 | 10,007 | 2019-02-08 | 62 | 1 | 32.48 | 147 | 14,534 | 4,527 | 45.2 | ||
909 | 2017-12-08 | Alimentation Couche-Tard Inc. Class B Su | ATD.B | 149 | 66.49 | 99 | 10,006 | 2018-04-13 | 18 | 1 | 53.99 | 80 | 7,964 | -2,042 | -20.4 | ||
910 | 2017-12-08 | Inter Pipeline Ltd. | IPL | 358 | 27.62 | 99 | 9,987 | 2018-03-02 | 12 | 1 | 22.23 | 80 | 7,879 | -2,108 | -21.1 | ||
911 | 2017-12-22 | Wheaton Precious Metals Corp. | WPM | 353 | 28.03 | 99 | 9,994 | 2018-04-20 | 17 | 1 | 27.13 | 96 | 9,481 | -512 | -5.1 | ||
912 | 2018-01-05 | Yamana Gold Inc. | YRI | 2457 | 4.03 | 99 | 10,001 | 2018-06-01 | 21 | 1 | 3.71 | 91 | 9,024 | -976 | -9.8 | ||
913 | 2018-03-09 | Goldcorp Inc. | G | 594 | 16.66 | 99 | 9,995 | 2018-08-24 | 24 | 1 | 14.52 | 86 | 8,539 | -1,456 | -14.6 | ||
914 | 2018-03-16 | Crescent Point Energy Corp. | CPG | 1086 | 9.12 | 99 | 10,003 | 2018-04-13 | 4 | 1 | 10.02 | 109 | 10,773 | 770 | 7.7 | ||
915 | 2018-03-16 | Cenovus Energy Inc. | CVE | 894 | 11.07 | 99 | 9,996 | 2018-03-23 | 1 | 1 | 10.47 | 94 | 9,267 | -729 | -7.3 | ||
916 | 2018-05-04 | Cameco Corporation | CCO | 685 | 14.45 | 99 | 9,997 | 2019-05-31 | 56 | 1 | 13.64 | 93 | 9,250 | -747 | -7.5 | ||
917 | 2018-05-11 | Bank of Montreal | BMO | 98 | 100.77 | 99 | 9,974 | 2018-12-14 | 31 | 1 | 89.90 | 88 | 8,722 | -1,252 | -12.6 | ||
918 | 2018-05-11 | Crescent Point Energy Corp. | CPG | 946 | 10.47 | 99 | 10,004 | 2018-08-10 | 13 | 1 | 8.48 | 80 | 7,942 | -2,062 | -20.6 | ||
919 | 2018-05-11 | Nutrien Ltd. | NTR | 158 | 62.51 | 99 | 9,975 | 2019-01-04 | 34 | 1 | 63.13 | 100 | 9,875 | -101 | -1.0 | ||
920 | 2018-05-11 | Wheaton Precious Metals Corp. | WPM | 354 | 27.97 | 99 | 10,000 | 2018-09-07 | 17 | 1 | 21.01 | 74 | 7,363 | -2,637 | -26.4 | ||
921 | 2018-05-18 | Canadian Natural Resources Limited | CNQ | 206 | 48.16 | 99 | 10,020 | 2018-10-19 | 22 | 1 | 37.17 | 77 | 7,580 | -2,440 | -24.4 | ||
922 | 2018-05-18 | Cenovus Energy Inc. | CVE | 697 | 14.21 | 99 | 10,003 | 2018-10-26 | 23 | 1 | 11.12 | 78 | 7,673 | -2,330 | -23.3 | ||
923 | 2018-05-18 | Metro Inc. | MRU | 231 | 42.85 | 99 | 9,997 | 2018-10-12 | 21 | 1 | 40.29 | 93 | 9,214 | -783 | -7.8 | ||
924 | 2018-05-18 | SNC-Lavalin Group Inc. | SNC | 179 | 55.24 | 99 | 9,987 | 2018-05-25 | 1 | 1 | 55.10 | 99 | 9,764 | -223 | -2.2 | ||
925 | 2018-06-08 | Imperial Oil Limited | IMO | 233 | 42.47 | 99 | 9,994 | 2018-12-21 | 28 | 1 | 34.66 | 81 | 7,995 | -1,999 | -20.0 | ||
926 | 2018-06-15 | Agnico Eagle Mines Limited | AEM | 165 | 59.83 | 99 | 9,971 | 2018-08-31 | 11 | 1 | 44.98 | 74 | 7,347 | -2,623 | -26.3 | ||
927 | 2018-06-15 | Canadian National Railway Company | CNR | 90 | 109.58 | 99 | 9,961 | 2019-01-04 | 29 | 1 | 100.77 | 91 | 8,979 | -982 | -9.9 | ||
928 | 2018-06-15 | IAMGOLD Corporation | IMG | 1286 | 7.70 | 99 | 10,001 | 2018-08-31 | 11 | 1 | 5.32 | 68 | 6,773 | -3,228 | -32.3 | ||
929 | 2018-06-22 | SNC-Lavalin Group Inc. | SNC | 165 | 60.14 | 99 | 10,022 | 2018-09-14 | 12 | 1 | 52.53 | 87 | 8,581 | -1,442 | -14.4 | ||
930 | 2018-06-29 | Pembina Pipeline Corporation | PPL | 217 | 45.53 | 99 | 9,979 | 2018-12-21 | 25 | 1 | 40.27 | 87 | 8,651 | -1,328 | -13.3 | ||
931 | 2018-07-06 | Saputo Inc. | SAP | 223 | 44.45 | 99 | 10,011 | 2018-09-14 | 10 | 1 | 38.73 | 86 | 8,550 | -1,461 | -14.6 | ||
932 | 2018-07-13 | Brookfield Asset Management Inc. Class A | BAM.A | 270 | 36.57 | 99 | 9,974 | 2020-05-08 | 95 | 1 | 46.50 | 126 | 12,429 | 2,456 | 24.6 | ||
933 | 2018-07-20 | National Bank of Canada | NA | 157 | 63.06 | 99 | 9,999 | 2018-11-23 | 18 | 1 | 60.04 | 94 | 9,332 | -667 | -6.7 | ||
934 | 2018-07-20 | Rogers Communications Inc. Class B Non-v | RCI.B | 150 | 65.90 | 99 | 9,984 | 2019-06-28 | 49 | 1 | 70.10 | 105 | 10,410 | 426 | 4.3 | ||
935 | 2018-07-27 | Loblaw Companies Limited | L | 143 | 69.31 | 99 | 10,010 | 2018-11-02 | 14 | 1 | 52.10 | 75 | 7,376 | -2,635 | -26.3 | ||
936 | 2018-07-27 | Restaurant Brands International Inc. | QSR | 119 | 83.33 | 99 | 10,015 | 2018-11-09 | 15 | 1 | 75.04 | 89 | 8,840 | -1,175 | -11.7 | ||
937 | 2018-08-03 | Inter Pipeline Ltd. | IPL | 401 | 24.72 | 99 | 10,012 | 2018-10-12 | 10 | 1 | 21.66 | 87 | 8,599 | -1,413 | -14.1 | ||
938 | 2018-08-03 | TELUS Corporation | T | 210 | 47.19 | 99 | 10,009 | 2018-12-07 | 18 | 1 | 47.80 | 100 | 9,938 | -71 | -0.7 | ||
939 | 2018-08-10 | Shaw Communications Inc. Class B Non-vot | SJR.B | 369 | 26.81 | 99 | 9,992 | 2018-10-12 | 9 | 1 | 24.24 | 89 | 8,855 | -1,137 | -11.4 | ||
940 | 2018-08-10 | Thomson Reuters Corporation | TRI | 178 | 55.79 | 99 | 9,981 | 2020-05-22 | 93 | 1 | 92.60 | 165 | 16,318 | 6,337 | 63.5 | ||
941 | 2018-08-17 | ARC Resources Ltd. | ARX | 692 | 14.30 | 99 | 9,995 | 2018-11-02 | 11 | 1 | 11.79 | 82 | 8,077 | -1,917 | -19.2 | ||
942 | 2018-08-17 | Enbridge Inc. | ENB | 210 | 47.04 | 99 | 9,977 | 2018-12-07 | 16 | 1 | 42.43 | 89 | 8,821 | -1,156 | -11.6 | ||
943 | 2018-08-17 | George Weston Limited | WN | 93 | 106.06 | 99 | 9,962 | 2018-09-07 | 3 | 1 | 99.21 | 92 | 9,134 | -828 | -8.3 | ||
944 | 2018-08-24 | Canadian Imperial Bank Of Commerce | CM | 81 | 122.59 | 99 | 10,029 | 2018-12-07 | 15 | 1 | 107.47 | 87 | 8,618 | -1,411 | -14.1 | ||
945 | 2018-08-31 | Royal Bank of Canada | RY | 96 | 103.66 | 100 | 10,051 | 2018-11-23 | 12 | 1 | 95.06 | 91 | 9,035 | -1,016 | -10.1 | ||
946 | 2018-08-31 | TransCanada Corporation | TRP | 178 | 55.58 | 99 | 9,992 | 2018-10-19 | 7 | 1 | 53.43 | 95 | 9,415 | -577 | -5.8 | ||
947 | 2018-09-07 | Alimentation Couche-Tard Inc. Class B Su | ATD.B | 300 | 33.11 | 99 | 10,032 | 2020-04-03 | 82 | 1 | 32.84 | 99 | 9,753 | -279 | -2.8 | ||
948 | 2018-10-05 | Gildan Activewear Inc. | GIL | 261 | 37.91 | 99 | 9,993 | 2019-10-18 | 54 | 1 | 34.53 | 90 | 8,922 | -1,071 | -10.7 | ||
949 | 2018-10-26 | Fortis Inc. | FTS | 230 | 43.14 | 99 | 10,021 | 2020-04-24 | 78 | 1 | 53.27 | 123 | 12,130 | 2,108 | 21.0 | ||
950 | 2018-12-07 | Barrick Gold Corporation | ABX | 543 | 18.22 | 99 | 9,992 | 2020-12-11 | 105 | 1 | 29.23 | 159 | 15,713 | 5,721 | 57.2 | ||
951 | 2018-12-07 | Emera Incorporated | EMA | 220 | 44.96 | 99 | 9,990 | 2020-04-24 | 72 | 1 | 54.40 | 120 | 11,848 | 1,858 | 18.6 | ||
952 | 2018-12-14 | Metro Inc. | MRU | 211 | 46.86 | 99 | 9,986 | 2021-01-29 | 111 | 1 | 55.28 | 117 | 11,547 | 1,561 | 15.6 | ||
953 | 2018-12-28 | BCE Inc. | BCE | 183 | 53.96 | 99 | 9,973 | 2020-02-28 | 61 | 1 | 58.95 | 108 | 10,680 | 707 | 7.1 | ||
954 | 2019-01-11 | Franco-Nevada Corporation | FNV | 106 | 93.31 | 99 | 9,990 | 2020-12-04 | 99 | 1 | 166.75 | 177 | 17,499 | 7,509 | 75.2 | ||
955 | 2019-01-25 | Enbridge Inc. | ENB | 207 | 47.74 | 99 | 9,981 | 2019-08-16 | 29 | 1 | 44.61 | 92 | 9,142 | -839 | -8.4 | ||
956 | 2019-02-08 | Agnico Eagle Mines Limited | AEM | 172 | 57.48 | 99 | 9,985 | 2020-03-13 | 57 | 1 | 51.66 | 89 | 8,797 | -1,189 | -11.9 | ||
957 | 2019-02-15 | Wheaton Precious Metals Corp. | WPM | 351 | 28.24 | 99 | 10,011 | 2020-12-25 | 97 | 1 | 54.33 | 191 | 18,879 | 8,868 | 88.6 | ||
958 | 2019-02-22 | Kinross Gold Corporation | K | 2076 | 4.77 | 99 | 10,002 | 2021-01-01 | 97 | 1 | 9.34 | 194 | 19,196 | 9,194 | 91.9 | ||
959 | 2019-03-01 | Restaurant Brands International Inc. | QSR | 118 | 83.89 | 99 | 9,998 | 2019-11-29 | 39 | 1 | 87.27 | 103 | 10,195 | 197 | 2.0 | ||
960 | 2019-03-01 | Shaw Communications Inc. Class B Non-vot | SJR.B | 367 | 27.00 | 99 | 10,008 | 2019-08-23 | 25 | 1 | 25.04 | 92 | 9,098 | -910 | -9.1 | ||
961 | 2019-03-08 | Constellation Software Inc. | CSU | 9 | 1134.22 | 102 | 10,310 | 2022-04-01 | 160 | 1 | 2175.63 | 196 | 19,385 | 9,075 | 88.0 | ||
962 | 2019-03-08 | Pembina Pipeline Corporation | PPL | 202 | 48.99 | 99 | 9,995 | 2019-10-18 | 32 | 1 | 46.97 | 95 | 9,393 | -602 | -6.0 | ||
963 | 2019-03-08 | TransCanada Corporation | TRP | 165 | 59.93 | 99 | 9,987 | 2020-04-17 | 58 | 1 | 63.28 | 104 | 10,337 | 349 | 3.5 | ||
964 | 2019-03-15 | Open Text Corporation | OTEX | 195 | 50.86 | 99 | 10,017 | 2020-04-17 | 57 | 1 | 54.96 | 107 | 10,610 | 593 | 5.9 | ||
965 | 2019-03-22 | Bausch Health Companies Inc. | BHC | 298 | 33.18 | 99 | 9,987 | 2019-07-12 | 16 | 1 | 30.76 | 92 | 9,075 | -912 | -9.1 | ||
966 | 2019-03-22 | Canadian Pacific Railway Limited | CP | 37 | 269.11 | 100 | 10,057 | 2020-05-08 | 59 | 1 | 319.16 | 118 | 11,691 | 1,634 | 16.2 | ||
967 | 2019-03-22 | Royal Bank of Canada | RY | 97 | 102.13 | 99 | 10,006 | 2020-03-06 | 50 | 1 | 97.50 | 95 | 9,363 | -643 | -6.4 | ||
968 | 2019-03-22 | Saputo Inc. | SAP | 222 | 44.64 | 99 | 10,009 | 2019-08-02 | 19 | 1 | 40.02 | 89 | 8,796 | -1,214 | -12.1 | ||
969 | 2019-03-29 | Canadian National Railway Company | CNR | 83 | 119.63 | 99 | 10,029 | 2019-10-25 | 30 | 1 | 116.23 | 96 | 9,551 | -478 | -4.8 | ||
970 | 2019-03-29 | Goldcorp Inc. | G | 648 | 15.29 | 99 | 10,007 | 2019-04-19 | 3 | X | 14.43 | 94 | 9,257 | -750 | -7.5 | ||
971 | 2019-03-29 | Loblaw Companies Limited | L | 150 | 65.92 | 99 | 9,987 | 2020-01-10 | 41 | 1 | 67.85 | 102 | 10,076 | 89 | 0.9 | ||
972 | 2019-03-29 | TELUS Corporation | T | 200 | 49.46 | 99 | 9,991 | 2019-09-27 | 26 | 1 | 46.80 | 94 | 9,266 | -725 | -7.2 | ||
973 | 2019-04-05 | Power Corporation of Canada Subordinate | POW | 310 | 31.94 | 99 | 10,000 | 2019-08-30 | 21 | 1 | 28.07 | 87 | 8,615 | -1,386 | -13.9 | ||
974 | 2019-04-05 | Teck Resources Limited Class B Subordina | TECK.B | 308 | 32.19 | 99 | 10,014 | 2019-07-12 | 14 | 1 | 28.26 | 87 | 8,617 | -1,397 | -13.9 | ||
975 | 2019-04-12 | First Quantum Minerals Ltd. | FM | 628 | 15.76 | 99 | 9,996 | 2019-06-14 | 9 | 1 | 11.15 | 70 | 6,932 | -3,064 | -30.6 | ||
976 | 2019-04-12 | Manulife Financial Corporation | MFC | 410 | 24.17 | 99 | 10,009 | 2020-03-27 | 50 | 1 | 15.76 | 65 | 6,397 | -3,612 | -36.1 | ||
977 | 2019-04-12 | Magna International Inc. | MG | 137 | 72.16 | 99 | 9,985 | 2019-06-14 | 9 | 1 | 61.73 | 85 | 8,372 | -1,612 | -16.1 | ||
978 | 2019-04-12 | National Bank of Canada | NA | 158 | 62.54 | 99 | 9,980 | 2020-04-03 | 51 | 1 | 50.82 | 80 | 7,949 | -2,031 | -20.4 | ||
979 | 2019-04-12 | Nutrien Ltd. | NTR | 142 | 69.50 | 99 | 9,968 | 2019-07-26 | 15 | 1 | 66.94 | 95 | 9,410 | -557 | -5.6 | ||
980 | 2019-04-12 | Sun Life Financial Inc. | SLF | 185 | 53.56 | 99 | 10,008 | 2020-04-03 | 51 | 1 | 42.43 | 79 | 7,771 | -2,237 | -22.4 | ||
981 | 2019-04-12 | Toronto-Dominion Bank (The) | TD | 133 | 74.47 | 99 | 10,004 | 2019-10-11 | 26 | 1 | 73.76 | 98 | 9,712 | -292 | -2.9 | ||
982 | 2019-04-19 | Bank of Montreal | BMO | 94 | 105.50 | 99 | 10,016 | 2019-08-23 | 18 | 1 | 92.00 | 86 | 8,562 | -1,455 | -14.5 | ||
983 | 2019-04-19 | Cenovus Energy Inc. | CVE | 733 | 13.50 | 99 | 9,994 | 2019-10-25 | 27 | 1 | 11.46 | 84 | 8,316 | -1,678 | -16.8 | ||
984 | 2019-04-26 | George Weston Limited | WN | 99 | 99.82 | 99 | 9,981 | 2020-03-13 | 46 | 1 | 96.09 | 95 | 9,418 | -563 | -5.6 | ||
985 | 2019-05-03 | BlackBerry Limited | BB | 785 | 12.62 | 99 | 10,006 | 2019-07-05 | 9 | 1 | 9.67 | 76 | 7,515 | -2,491 | -24.9 | ||
986 | 2019-05-10 | Canadian Natural Resources Limited | CNQ | 261 | 37.96 | 99 | 10,007 | 2019-07-26 | 11 | 1 | 32.85 | 86 | 8,488 | -1,519 | -15.2 | ||
987 | 2019-05-24 | CCL Industries Inc. Unlimited Class B No | CCL.B | 159 | 62.14 | 99 | 9,979 | 2019-10-18 | 21 | 1 | 52.47 | 83 | 8,259 | -1,720 | -17.2 | ||
988 | 2019-05-24 | Dollarama Inc. | DOL | 230 | 43.06 | 99 | 10,003 | 2020-01-10 | 33 | 1 | 45.30 | 104 | 10,315 | 312 | 3.1 | ||
989 | 2019-06-21 | Magna International Inc. | MG | 154 | 64.39 | 99 | 10,015 | 2019-07-05 | 2 | 1 | 62.97 | 97 | 9,600 | -415 | -4.1 | ||
990 | 2019-07-05 | Crescent Point Energy Corp. | CPG | 2409 | 4.11 | 99 | 10,000 | 2019-07-19 | 2 | 1 | 4.07 | 98 | 9,707 | -293 | -2.9 | ||
991 | 2019-08-09 | Inter Pipeline Ltd. | IPL | 399 | 24.81 | 99 | 9,998 | 2019-12-27 | 20 | 1 | 22.57 | 90 | 8,915 | -1,083 | -10.8 | ||
992 | 2019-08-23 | IAMGOLD Corporation | IMG | 2037 | 4.86 | 99 | 9,999 | 2020-02-07 | 24 | 1 | 3.85 | 78 | 7,764 | -2,235 | -22.4 | ||
993 | 2019-09-20 | Crescent Point Energy Corp. | CPG | 1594 | 6.21 | 99 | 9,998 | 2020-03-13 | 25 | 1 | 1.35 | 22 | 2,130 | -7,867 | -78.7 | ||
994 | 2019-10-11 | Magna International Inc. | MG | 145 | 68.46 | 99 | 10,026 | 2020-03-13 | 22 | 1 | 52.41 | 76 | 7,523 | -2,503 | -25.0 | ||
995 | 2019-10-18 | Bank of Nova Scotia (The) | BNS | 131 | 75.57 | 99 | 9,999 | 2020-03-13 | 21 | 1 | 59.19 | 78 | 7,676 | -2,322 | -23.2 | ||
996 | 2019-10-18 | Power Corporation of Canada Subordinate | POW | 323 | 30.67 | 99 | 10,005 | 2020-04-03 | 24 | 1 | 20.10 | 65 | 6,427 | -3,578 | -35.8 | ||
997 | 2019-11-08 | Canadian Imperial Bank Of Commerce | CM | 86 | 114.98 | 99 | 9,987 | 2020-03-13 | 18 | 1 | 84.46 | 73 | 7,191 | -2,796 | -28.0 | ||
998 | 2019-11-15 | Canadian Tire Corporation Limited Class | CTC.A | 63 | 156.50 | 99 | 9,958 | 2020-02-28 | 15 | 1 | 131.99 | 83 | 8,232 | -1,726 | -17.3 | ||
999 | 2019-11-15 | Cenovus Energy Inc. | CVE | 807 | 12.27 | 99 | 10,001 | 2020-03-13 | 17 | 1 | 4.16 | 34 | 3,324 | -6,677 | -66.8 | ||
1000 | 2019-11-29 | Bausch Health Companies Inc. | BHC | 264 | 37.52 | 99 | 10,004 | 2020-03-27 | 17 | 1 | 20.29 | 54 | 5,303 | -4,701 | -47.0 | ||
1001 | 2019-11-29 | Enbridge Inc. | ENB | 197 | 50.30 | 99 | 10,008 | 2020-04-17 | 20 | 1 | 41.28 | 81 | 8,051 | -1,957 | -19.6 | ||
1002 | 2019-11-29 | Toronto-Dominion Bank (The) | TD | 129 | 76.59 | 99 | 9,979 | 2019-12-27 | 4 | 1 | 73.39 | 95 | 9,373 | -606 | -6.1 | ||
1003 | 2019-12-13 | Canadian Natural Resources Limited | CNQ | 247 | 40.08 | 99 | 9,999 | 2020-03-27 | 15 | 1 | 13.32 | 33 | 3,257 | -6,742 | -67.4 | ||
1004 | 2019-12-27 | Bank of Montreal | BMO | 98 | 101.01 | 99 | 9,998 | 2020-03-13 | 11 | 1 | 70.77 | 69 | 6,866 | -3,132 | -31.3 | ||
1005 | 2019-12-27 | First Quantum Minerals Ltd. | FM | 772 | 12.83 | 99 | 10,004 | 2020-03-20 | 12 | 1 | 5.32 | 41 | 4,066 | -5,938 | -59.4 | ||
1006 | 2019-12-27 | Shaw Communications Inc. Class B Non-vot | SJR.B | 375 | 26.38 | 99 | 9,991 | 2020-02-21 | 8 | 1 | 25.49 | 96 | 9,463 | -528 | -5.3 | ||
1007 | 2019-12-27 | Suncor Energy Inc. | SU | 232 | 42.69 | 99 | 10,003 | 2020-03-13 | 11 | 1 | 22.45 | 52 | 5,156 | -4,847 | -48.5 | ||
1008 | 2019-12-27 | TELUS Corporation | T | 392 | 25.28 | 99 | 10,009 | 2020-04-17 | 16 | 1 | 22.77 | 89 | 8,837 | -1,172 | -11.7 | ||
1009 | 2020-01-03 | SNC-Lavalin Group Inc. | SNC | 334 | 29.61 | 99 | 9,989 | 2020-05-15 | 19 | 1 | 19.24 | 64 | 6,362 | -3,627 | -36.3 | ||
1010 | 2020-01-10 | ARC Resources Ltd. | ARX | 1278 | 7.75 | 99 | 10,004 | 2020-03-27 | 11 | 1 | 3.77 | 48 | 4,770 | -5,234 | -52.3 | ||
1011 | 2020-01-31 | Canadian National Railway Company | CNR | 80 | 123.65 | 99 | 9,991 | 2020-03-13 | 6 | 1 | 106.92 | 86 | 8,468 | -1,523 | -15.2 | ||
1012 | 2020-01-31 | Pembina Pipeline Corporation | PPL | 195 | 50.68 | 99 | 9,981 | 2020-03-20 | 7 | 1 | 23.12 | 45 | 4,463 | -5,518 | -55.3 | ||
1013 | 2020-02-14 | Waste Connections Inc. | WCN | 72 | 137.53 | 99 | 10,001 | 2020-05-15 | 13 | 1 | 127.15 | 92 | 9,063 | -938 | -9.4 | ||
1014 | 2020-02-21 | Saputo Inc. | SAP | 241 | 41.09 | 99 | 10,002 | 2020-03-13 | 3 | 1 | 33.17 | 80 | 7,914 | -2,088 | -20.9 | ||
1015 | 2020-05-08 | Cameco Corporation | CCO | 661 | 14.97 | 99 | 9,994 | 2020-11-20 | 28 | 1 | 13.01 | 86 | 8,514 | -1,481 | -14.8 | ||
1016 | 2020-06-05 | Agnico Eagle Mines Limited | AEM | 127 | 78.23 | 99 | 10,035 | 2021-01-15 | 32 | 1 | 87.39 | 111 | 10,988 | 953 | 9.5 | ||
1017 | 2020-06-19 | Canadian Pacific Railway Limited | CP | 145 | 69.32 | 101 | 10,151 | 2021-09-10 | 64 | 1 | 86.91 | 126 | 12,476 | 2,325 | 22.9 | ||
1018 | 2020-06-26 | Thomson Reuters Corporation With New Dep | TRI | 109 | 91.19 | 99 | 10,039 | 2020-07-03 | 1 | 1 | 91.85 | 100 | 9,912 | -128 | -1.3 | ||
1019 | 2020-06-26 | Waste Connections Inc. | WCN | 80 | 123.94 | 99 | 10,014 | 2021-02-05 | 32 | 1 | 126.32 | 101 | 10,005 | -10 | -0.1 | ||
1020 | 2020-07-03 | Alimentation Couche-Tard Inc. Class B Su | ATD.B | 229 | 43.29 | 99 | 10,013 | 2021-01-15 | 28 | 1 | 37.98 | 87 | 8,610 | -1,402 | -14.0 | ||
1021 | 2020-07-03 | OPEN POSITION | |||||||||||||||
1022 | 2020-07-03 | Kirkland Lake Gold Ltd. | KL | 176 | 56.17 | 99 | 9,985 | 2020-12-25 | 25 | 1 | 53.79 | 95 | 9,372 | -612 | -6.1 | ||
1023 | 2020-07-10 | Open Text Corporation | OTEX | 171 | 58.04 | 99 | 10,024 | 2020-11-06 | 17 | 1 | 54.03 | 92 | 9,147 | -877 | -8.8 | ||
1024 | 2020-07-17 | Canadian National Railway Company | CNR | 76 | 129.50 | 98 | 9,940 | 2021-06-04 | 46 | 1 | 135.85 | 103 | 10,221 | 281 | 2.8 | ||
1025 | 2020-08-14 | First Quantum Minerals Ltd. | FM | 818 | 12.10 | 99 | 9,997 | 2021-09-17 | 57 | 1 | 22.54 | 184 | 18,253 | 8,257 | 82.6 | ||
1026 | 2020-08-14 | Magna International Inc. | MG | 142 | 69.72 | 99 | 9,999 | 2021-09-10 | 56 | 1 | 100.41 | 143 | 14,116 | 4,116 | 41.2 | ||
1027 | 2020-08-28 | Canadian Tire Corporation Limited Class | CTC.A | 72 | 138.42 | 100 | 10,066 | 2021-10-29 | 61 | 1 | 175.78 | 127 | 12,530 | 2,464 | 24.5 | ||
1028 | 2020-08-28 | National Bank of Canada | NA | 138 | 71.50 | 99 | 9,966 | 2022-04-22 | 86 | 1 | 93.28 | 129 | 12,744 | 2,778 | 27.9 | ||
1029 | 2020-09-11 | Canadian Imperial Bank Of Commerce | CM | 194 | 51.28 | 99 | 10,048 | 2022-05-20 | 88 | 1 | 68.57 | 133 | 13,170 | 3,122 | 31.1 | ||
1030 | 2020-09-11 | Royal Bank of Canada | RY | 102 | 97.18 | 99 | 10,011 | 2022-05-27 | 89 | 1 | 130.95 | 134 | 13,223 | 3,212 | 32.1 | ||
1031 | 2020-09-18 | Shaw Communications Inc. Class B Non-vot | SJR.B | 407 | 24.32 | 99 | 9,997 | 2020-12-18 | 13 | 1 | 22.63 | 92 | 9,118 | -879 | -8.8 | ||
1032 | 2020-09-18 | Sun Life Financial Inc. | SLF | 181 | 54.82 | 99 | 10,022 | 2022-05-06 | 85 | 1 | 63.68 | 115 | 11,411 | 1,389 | 13.9 | ||
1033 | 2020-09-18 | Teck Resources Limited Class B Subordina | TECK.B | 487 | 20.33 | 99 | 10,000 | 2022-08-19 | 100 | 1 | 44.20 | 215 | 21,310 | 11,310 | 113.1 | ||
1034 | 2020-09-25 | CCL Industries Inc. Unlimited Class B No | CCL.B | 199 | 49.72 | 99 | 9,993 | 2021-11-12 | 59 | 1 | 68.46 | 136 | 13,487 | 3,494 | 35.0 | ||
1035 | 2020-09-25 | Loblaw Companies Limited | L | 140 | 70.70 | 99 | 9,997 | 2020-10-30 | 5 | 1 | 66.32 | 93 | 9,192 | -805 | -8.1 | ||
1036 | 2020-09-25 | Restaurant Brands International Inc. | QSR | 130 | 75.87 | 99 | 9,962 | 2021-10-15 | 55 | 1 | 75.98 | 99 | 9,779 | -183 | -1.8 | ||
1037 | 2020-09-25 | Thomson Reuters Corporation With New Dep | TRI | 94 | 105.22 | 99 | 9,990 | 2022-03-04 | 75 | 1 | 135.15 | 127 | 12,577 | 2,587 | 25.9 | ||
1038 | 2020-10-09 | Gildan Activewear Inc. | GIL | 333 | 29.69 | 99 | 9,986 | 2022-04-08 | 78 | 1 | 44.61 | 149 | 14,707 | 4,721 | 47.3 | ||
1039 | 2020-10-09 | Power Corporation of Canada Subordinate | POW | 367 | 27.00 | 99 | 10,008 | 2022-03-04 | 73 | 1 | 38.66 | 142 | 14,046 | 4,038 | 40.4 | ||
1040 | 2020-10-09 | TELUS Corporation Common | T | 410 | 24.12 | 99 | 9,988 | 2022-07-15 | 92 | 1 | 28.61 | 117 | 11,613 | 1,625 | 16.3 | ||
1041 | 2020-10-16 | Brookfield Infrastructure Partners L.P. | BIP.UN | 240 | 41.29 | 99 | 10,010 | 2022-07-22 | 92 | 1 | 50.30 | 121 | 11,951 | 1,942 | 19.4 | ||
1042 | 2020-10-16 | Nutrien Ltd. | NTR | 187 | 52.98 | 99 | 10,006 | 2022-08-19 | 96 | 1 | 117.41 | 220 | 21,736 | 11,730 | 117.2 | ||
1043 | 2020-10-23 | Bank of Montreal | BMO | 118 | 84.09 | 99 | 10,022 | 2022-06-17 | 86 | 1 | 125.30 | 148 | 14,638 | 4,616 | 46.1 | ||
1044 | 2020-10-23 | Fortis Inc. | FTS | 181 | 54.58 | 99 | 9,978 | 2021-01-15 | 12 | 1 | 52.13 | 94 | 9,341 | -637 | -6.4 | ||
1045 | 2020-10-30 | Algonquin Power & Utilities Corp. | AQN | 490 | 20.20 | 99 | 9,997 | 2021-05-14 | 28 | 1 | 18.60 | 91 | 9,023 | -974 | -9.7 | ||
1046 | 2020-10-30 | Brookfield Property Partners L.P. Limite | BPY.UN | 535 | 18.49 | 99 | 9,991 | 2021-07-30 | 39 | X | 23.29 | 125 | 12,336 | 2,344 | 23.5 | ||
1047 | 2020-10-30 | Manulife Financial Corporation | MFC | 548 | 18.06 | 99 | 9,996 | 2021-08-13 | 41 | 1 | 25.46 | 140 | 13,813 | 3,817 | 38.2 | ||
1048 | 2020-10-30 | Toronto-Dominion Bank (The) | TD | 168 | 58.78 | 99 | 9,974 | 2022-06-17 | 85 | 1 | 86.44 | 145 | 14,377 | 4,403 | 44.1 | ||
1049 | 2020-11-06 | Inter Pipeline Ltd. | IPL | 865 | 11.44 | 99 | 9,995 | 2021-11-05 | 52 | X | 19.12 | 165 | 16,373 | 6,379 | 63.8 | ||
1050 | 2020-11-06 | Canopy Growth Corporation | WEED | 324 | 30.59 | 99 | 10,010 | 2021-06-11 | 31 | 1 | 31.44 | 102 | 10,085 | 74 | 0.7 | ||
1051 | 2020-11-13 | Emera Incorporated | EMA | 178 | 55.64 | 99 | 10,003 | 2021-01-22 | 10 | 1 | 53.25 | 95 | 9,384 | -619 | -6.2 | ||
1052 | 2020-11-27 | Brookfield Asset Management Inc. Class A | BAM.A | 186 | 53.29 | 99 | 10,011 | 2022-03-25 | 69 | 1 | 70.86 | 132 | 13,048 | 3,037 | 30.3 | ||
1053 | 2020-11-27 | Bank of Nova Scotia (The) | BNS | 153 | 64.89 | 99 | 10,027 | 2022-06-10 | 80 | 1 | 81.94 | 125 | 12,411 | 2,384 | 23.8 | ||
1054 | 2020-11-27 | Canadian Natural Resources Limited | CNQ | 316 | 31.37 | 99 | 10,012 | 2022-09-02 | 92 | 1 | 72.27 | 228 | 22,609 | 12,597 | 125.8 | ||
1055 | 2020-11-27 | Saputo Inc. | SAP | 275 | 36.01 | 99 | 10,002 | 2021-08-20 | 38 | 1 | 35.70 | 98 | 9,719 | -282 | -2.8 | ||
1056 | 2020-12-11 | Bausch Health Companies Inc. | BHC | 378 | 26.22 | 99 | 10,010 | 2021-09-17 | 40 | 1 | 34.77 | 131 | 13,012 | 3,001 | 30.0 | ||
1057 | 2020-12-11 | Canadian Apartment Properties Real Estat | CAR.UN | 197 | 50.23 | 99 | 9,994 | 2022-01-07 | 56 | 1 | 56.88 | 112 | 11,093 | 1,099 | 11.0 | ||
1058 | 2020-12-11 | Cenovus Energy Inc. | CVE | 1252 | 7.91 | 99 | 10,002 | 2023-04-14 | 122 | 1 | 23.43 | 293 | 29,041 | 19,039 | 190.3 | ||
1059 | 2020-12-11 | Rogers Communications Inc. Class B Non-v | RCI.B | 163 | 60.65 | 99 | 9,985 | 2021-10-29 | 46 | 1 | 57.56 | 94 | 9,288 | -696 | -7.0 | ||
1060 | 2020-12-25 | Imperial Oil Limited | IMO | 405 | 24.45 | 99 | 10,001 | 2022-09-30 | 92 | 1 | 59.81 | 242 | 23,981 | 13,980 | 139.8 | ||
1061 | 2021-01-01 | Cameco Corporation | CCO | 581 | 17.05 | 99 | 10,005 | 2022-07-15 | 80 | 1 | 29.17 | 169 | 16,778 | 6,773 | 67.7 | ||
1062 | 2021-01-22 | Open Text Corporation | OTEX | 166 | 59.59 | 99 | 9,991 | 2021-12-17 | 47 | 1 | 59.53 | 99 | 9,783 | -208 | -2.1 | ||
1063 | 2021-01-29 | Pembina Pipeline Corporation | PPL | 294 | 33.66 | 99 | 9,995 | 2022-01-21 | 51 | 1 | 39.08 | 115 | 11,375 | 1,380 | 13.8 | ||
1064 | 2021-01-29 | Suncor Energy Inc. | SU | 463 | 21.39 | 99 | 10,003 | 2021-09-17 | 33 | 1 | 24.67 | 114 | 11,308 | 1,305 | 13.1 | ||
1065 | 2021-02-05 | Enbridge Inc. | ENB | 220 | 44.91 | 99 | 9,979 | 2022-09-23 | 85 | 1 | 51.64 | 114 | 11,247 | 1,268 | 12.7 | ||
1066 | 2021-02-05 | SNC-Lavalin Group Inc. | SNC | 437 | 22.67 | 99 | 10,006 | 2022-01-07 | 48 | 1 | 30.68 | 134 | 13,273 | 3,267 | 32.6 | ||
1067 | 2021-03-26 | Shaw Communications Inc. Class B Non-vot | SJR.B | 298 | 33.18 | 99 | 9,987 | 2022-06-17 | 64 | 1 | 34.64 | 103 | 10,219 | 233 | 2.3 | ||
1068 | 2021-04-02 | George Weston Limited | WN | 89 | 111.05 | 99 | 9,982 | 2022-10-21 | 81 | 1 | 146.44 | 130 | 12,903 | 2,921 | 29.3 | ||
1069 | 2021-04-16 | BCE Inc. | BCE | 170 | 58.11 | 99 | 9,977 | 2022-07-15 | 65 | 1 | 63.50 | 108 | 10,687 | 710 | 7.1 | ||
1070 | 2021-04-30 | TC Energy Corporation | TRP | 163 | 60.81 | 99 | 10,011 | 2022-01-14 | 37 | 1 | 62.80 | 102 | 10,134 | 123 | 1.2 | ||
1071 | 2021-04-30 | Waste Connections Inc. | WCN | 68 | 146.42 | 100 | 10,056 | 2022-03-25 | 47 | 1 | 168.11 | 114 | 11,317 | 1,261 | 12.5 | ||
1072 | 2021-05-07 | Emera Incorporated | EMA | 176 | 56.12 | 99 | 9,976 | 2022-08-19 | 67 | 1 | 62.83 | 111 | 10,948 | 972 | 9.7 | ||
1073 | 2021-05-07 | Fortis Inc. | FTS | 180 | 54.97 | 99 | 9,994 | 2022-08-26 | 68 | 1 | 58.83 | 106 | 10,484 | 490 | 4.9 | ||
1074 | 2021-05-07 | Loblaw Companies Limited | L | 140 | 70.61 | 99 | 9,984 | 2022-11-18 | 80 | 1 | 110.94 | 155 | 15,376 | 5,392 | 54.0 | ||
1075 | 2021-06-04 | Franco-Nevada Corporation | FNV | 54 | 183.74 | 99 | 10,021 | 2021-12-03 | 26 | 1 | 170.20 | 92 | 9,099 | -922 | -9.2 | ||
1076 | 2021-06-18 | Alimentation Couche-Tard Inc. Class B Su | ATD.B | 222 | 44.68 | 99 | 10,018 | 2021-12-10 | 25 | X | 48.89 | 109 | 10,745 | 727 | 7.3 | ||
1077 | 2021-07-02 | Wheaton Precious Metals Corp. | WPM | 179 | 55.19 | 99 | 9,978 | 2021-10-29 | 17 | 1 | 49.96 | 89 | 8,853 | -1,124 | -11.3 | ||
1078 | 2021-07-09 | Metro Inc. | MRU | 164 | 60.52 | 99 | 10,025 | 2023-03-24 | 89 | 1 | 70.74 | 116 | 11,485 | 1,461 | 14.6 | ||
1079 | 2021-07-30 | Kirkland Lake Gold Ltd. | KL | 186 | 53.35 | 99 | 10,022 | 2022-01-28 | 26 | 1 | 46.61 | 87 | 8,583 | -1,440 | -14.4 | ||
1080 | 2021-09-24 | Canadian National Railway Company | CNR | 68 | 146.55 | 100 | 10,065 | 2022-05-27 | 35 | 1 | 145.11 | 99 | 9,769 | -296 | -2.9 | ||
1081 | 2021-11-12 | Suncor Energy Inc. | SU | 306 | 32.33 | 99 | 9,992 | 2022-09-30 | 46 | 1 | 38.90 | 119 | 11,784 | 1,792 | 17.9 | ||
1082 | 2021-12-17 | First Quantum Minerals Ltd. | FM | 365 | 27.13 | 99 | 10,001 | 2022-07-15 | 30 | 1 | 20.44 | 75 | 7,386 | -2,615 | -26.1 | ||
1083 | 2022-01-07 | Canadian Pacific Railway Limited | CP | 103 | 95.77 | 99 | 9,963 | 2022-06-24 | 24 | 1 | 90.95 | 94 | 9,274 | -689 | -6.9 | ||
1084 | 2022-02-04 | Manulife Financial Corporation | MFC | 374 | 26.45 | 99 | 9,991 | 2022-06-10 | 18 | 1 | 22.79 | 85 | 8,438 | -1,553 | -15.5 | ||
1085 | 2022-02-25 | Rogers Communications Inc. Class B Non-v | RCI.B | 150 | 65.82 | 99 | 9,972 | 2022-07-22 | 21 | 1 | 60.39 | 91 | 8,968 | -1,004 | -10.1 | ||
1086 | 2022-02-25 | TC Energy Corporation | TRP | 148 | 66.68 | 99 | 9,967 | 2022-09-02 | 27 | 1 | 63.11 | 93 | 9,247 | -720 | -7.2 | ||
1087 | 2022-03-04 | Barrick Gold Corporation | ABX | 321 | 30.80 | 99 | 9,986 | 2022-07-15 | 19 | 1 | 20.40 | 65 | 6,483 | -3,503 | -35.1 | ||
1088 | 2022-03-04 | Pembina Pipeline Corporation | PPL | 214 | 46.17 | 99 | 9,979 | 2022-10-07 | 31 | 1 | 43.56 | 93 | 9,229 | -751 | -7.5 | ||
1089 | 2022-03-18 | Wheaton Precious Metals Corp. | WPM | 165 | 60.14 | 99 | 10,022 | 2022-07-08 | 16 | 1 | 45.59 | 75 | 7,447 | -2,575 | -25.7 | ||
1090 | 2022-03-25 | Franco-Nevada Corporation | FNV | 50 | 196.98 | 98 | 9,947 | 2022-07-15 | 16 | 1 | 165.72 | 83 | 8,203 | -1,744 | -17.5 | ||
1091 | 2022-04-08 | Agnico Eagle Mines Limited | AEM | 121 | 81.85 | 99 | 10,003 | 2022-07-15 | 14 | 1 | 55.53 | 67 | 6,652 | -3,351 | -33.5 | ||
1092 | 2022-04-15 | Algonquin Power & Utilities Corp. | AQN | 502 | 19.73 | 99 | 10,004 | 2022-07-08 | 12 | 1 | 17.48 | 88 | 8,687 | -1,316 | -13.2 | ||
1093 | 2022-04-15 | Waste Connections Inc. | WCN | 56 | 175.48 | 98 | 9,925 | 2022-07-01 | 11 | 1 | 159.60 | 89 | 8,848 | -1,077 | -10.8 | ||
1094 | 2022-04-29 | Canadian Tire Corporation Limited Class | CTC.A | 56 | 176.95 | 99 | 10,008 | 2022-05-06 | 1 | 1 | 169.45 | 95 | 9,394 | -614 | -6.1 | ||
1095 | 2022-08-12 | OPEN POSITION | |||||||||||||||
1096 | 2022-08-19 | CCL Industries Inc. Unlimited Class B No | CCL.B | 152 | 65.06 | 99 | 9,988 | 2023-01-13 | 21 | 1 | 60.29 | 92 | 9,072 | -916 | -9.2 | ||
1097 | 2022-08-19 | OPEN POSITION | |||||||||||||||
1098 | 2022-08-19 | OPEN POSITION | |||||||||||||||
1099 | 2022-08-26 | OPEN POSITION | |||||||||||||||
1100 | 2022-08-26 | Waste Connections Inc. | WCN | 54 | 182.07 | 98 | 9,930 | 2023-03-24 | 30 | 1 | 183.43 | 99 | 9,806 | -124 | -1.2 | ||
1101 | 2022-09-02 | Cameco Corporation | CCO | 261 | 37.89 | 99 | 9,988 | 2022-12-16 | 15 | 1 | 29.72 | 78 | 7,679 | -2,309 | -23.1 | ||
1102 | 2022-09-16 | Brookfield Infrastructure Partners L.P. | BIP.UN | 184 | 53.78 | 99 | 9,994 | 2022-11-04 | 7 | 1 | 48.79 | 90 | 8,888 | -1,107 | -11.1 | ||
1103 | 2022-09-16 | Canadian National Railway Company | CNR | 64 | 154.61 | 99 | 9,994 | 2023-04-14 | 30 | 1 | 163.57 | 105 | 10,364 | 370 | 3.7 | ||
1104 | 2022-09-16 | OPEN POSITION | |||||||||||||||
1105 | 2022-10-07 | Imperial Oil Limited | IMO | 153 | 64.92 | 99 | 10,032 | 2023-05-19 | 32 | 1 | 63.27 | 97 | 9,584 | -449 | -4.5 | ||
1106 | 2022-10-07 | Nutrien Ltd. | NTR | 86 | 115.09 | 99 | 9,997 | 2022-11-04 | 4 | 1 | 98.79 | 85 | 8,411 | -1,586 | -15.9 | ||
1107 | 2022-11-11 | Suncor Energy Inc. | SU | 203 | 48.77 | 99 | 9,999 | 2023-02-03 | 12 | 1 | 44.13 | 90 | 8,869 | -1,131 | -11.3 | ||
1108 | 2022-11-18 | OPEN POSITION | |||||||||||||||
1109 | 2022-12-02 | OPEN POSITION | |||||||||||||||
1110 | 2022-12-09 | OPEN POSITION | |||||||||||||||
1111 | 2022-12-16 | OPEN POSITION | |||||||||||||||
1112 | 2022-12-23 | OPEN POSITION | |||||||||||||||
1113 | 2022-12-23 | OPEN POSITION | |||||||||||||||
1114 | 2022-12-30 | OPEN POSITION | |||||||||||||||
1115 | 2022-12-30 | OPEN POSITION | |||||||||||||||
1116 | 2022-12-30 | OPEN POSITION | |||||||||||||||
1117 | 2022-12-30 | OPEN POSITION | |||||||||||||||
1118 | 2022-12-30 | OPEN POSITION | |||||||||||||||
1119 | 2022-12-30 | Magna International Inc. | MG | 130 | 76.06 | 99 | 9,987 | 2023-04-14 | 15 | 1 | 72.59 | 94 | 9,342 | -644 | -6.5 | ||
1120 | 2022-12-30 | OPEN POSITION | |||||||||||||||
1121 | 2022-12-30 | OPEN POSITION | |||||||||||||||
1122 | 2023-01-06 | OPEN POSITION | |||||||||||||||
1123 | 2023-01-06 | OPEN POSITION | |||||||||||||||
1124 | 2023-01-06 | Shaw Communications Inc. Class B Non-vot | SJR.B | 256 | 38.68 | 99 | 10,001 | 2023-04-07 | 13 | X | 40.48 | 104 | 10,259 | 258 | 2.6 | ||
1125 | 2023-01-06 | OPEN POSITION | |||||||||||||||
1126 | 2023-01-06 | Toronto-Dominion Bank (The) | TD | 115 | 86.37 | 99 | 10,032 | 2023-04-14 | 14 | 1 | 81.30 | 94 | 9,256 | -776 | -7.7 | ||
1127 | 2023-01-13 | OPEN POSITION | |||||||||||||||
1128 | 2023-01-20 | Bank of Montreal | BMO | 75 | 132.29 | 99 | 10,021 | 2023-04-21 | 13 | 1 | 123.46 | 93 | 9,167 | -854 | -8.5 | ||
1129 | 2023-01-20 | OPEN POSITION | |||||||||||||||
1130 | 2023-01-20 | OPEN POSITION | |||||||||||||||
1131 | 2023-01-27 | OPEN POSITION | |||||||||||||||
1132 | 2023-02-03 | Pembina Pipeline Corporation | PPL | 213 | 46.46 | 99 | 9,995 | 2023-03-24 | 7 | 1 | 41.92 | 89 | 8,840 | -1,155 | -11.6 | ||
1133 | 2023-02-10 | OPEN POSITION | |||||||||||||||
1134 | 2023-02-10 | OPEN POSITION | |||||||||||||||
1135 | 2023-02-10 | OPEN POSITION | |||||||||||||||
1136 | 2023-02-10 | OPEN POSITION | |||||||||||||||
1137 | 2023-02-10 | OPEN POSITION | |||||||||||||||
1138 | 2023-03-03 | Suncor Energy Inc. | SU | 206 | 47.97 | 99 | 9,981 | 2023-05-05 | 9 | 1 | 39.68 | 82 | 8,092 | -1,888 | -18.9 | ||
1139 | 2023-03-10 | OPEN POSITION | |||||||||||||||
1140 | 2023-03-10 | OPEN POSITION | |||||||||||||||
1141 | 2023-04-07 | OPEN POSITION | |||||||||||||||
1142 | 2023-04-14 | OPEN POSITION | |||||||||||||||
1143 | 2023-04-14 | OPEN POSITION | |||||||||||||||
1144 | 2023-04-28 | OPEN POSITION | |||||||||||||||
1145 | 2023-05-05 | OPEN POSITION | |||||||||||||||
1146 | 2023-05-12 | OPEN POSITION | |||||||||||||||
1147 | 2023-05-19 | OPEN POSITION | |||||||||||||||
Totals | 109,597 | 0 | 11,069,303 | 125,213 | 0 | 12,396,109 | 1,326,806 |
1147 positions entered. |
1107 positions closed. |
1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition
Summary (closed positions only) | |
Period of investment: | 1,500 weeks ( 28.8 years ) |
Average # of weeks each position is held: | 44.1 |
Average # of positions held each week: | 32.5 |
Average weekly investment cost: | 324,980 |
Total realized gains on positions entered and closed during the period: | 1,326,806 |
Average annual return on investment (ROI): | 14.20% |