Stock Trends
S&P/TSX 60 Bullish Crossover - Trading History

(closed positions)

August 26, 1994 to September 5, 2025

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1994-08-26 Agnico-Eagle Mines Ltd AEM   582 17.00 99   9,993 1994-12-23 17 1 14.00 81   8,067 -1,926 -19.3
2 1994-09-09 Suncor Energy Inc SU   5077 1.95 99   10,015 1998-08-21 206 1 5.65 287   28,398 18,383 183.6
3 1994-09-16 Rogers Communications Inc B RCI.B   885 11.19 99   10,002 1994-11-25 10 1 9.81 87   8,595 -1,407 -14.1
4 1994-09-23 Canadian Pacific Railway Ltd CP   850 11.65 99   9,998 1994-12-09 11 1 10.01 85   8,427 -1,571 -15.7
5 1994-09-30 Nexen Inc NXY   1336 7.41 99   9,992 1996-06-07 88 1 6.03 80   7,969 -2,023 -20.2
6 1994-09-30 Cameco Corp CCO   2230 4.44 99   9,993 1996-08-30 100 1 11.50 256   25,389 15,396 154.1
7 1994-10-07 Royal Bank of Canada RY   1402 7.06 99   10,001 1995-01-27 16 1 6.78 95   9,411 -590 -5.9
8 1994-10-07 BC Telecom Inc T   385 25.75 99   10,013 1994-12-23 11 1 23.38 90   8,911 -1,102 -11.0
9 1994-10-21 Teck Cominco Ltd B TCK.B   758 13.06 99   9,998 1995-03-24 22 1 11.56 88   8,675 -1,324 -13.2
10 1994-10-21 Bombardier Inc B BBD.B   3681 2.69 99   9,992 1996-08-16 95 1 4.63 170   16,854 6,863 68.7
11 1994-10-21 Inmet Mining Corp IMN   755 13.12 99   10,005 1995-01-27 14 1 12.12 92   9,059 -946 -9.4
12 1994-10-21 SNC-Lavalin Group Inc SNC   4692 2.11 99   10,004 1997-09-05 150 1 5.02 235   23,303 13,298 132.9
13 1994-10-28 Talisman Energy Inc TLM   3084 3.21 99   9,995 1994-11-04 1 1 3.26 101   9,967 -28 -0.3
14 1994-10-28 Canadian Imperial Bank of Commerce CM   631 15.69 99   9,999 1995-07-21 38 1 15.88 100   9,917 -82 -0.8
15 1994-11-04 National Bank of Canada NA   1056 9.38 99   10,004 1998-09-11 201 1 20.55 217   21,484 11,479 114.7
16 1994-11-04 Imperial Oil Ltd IMO   1847 5.36 99   10,001 1995-10-13 49 1 5.28 97   9,651 -350 -3.5
17 1994-11-04 Barrick Gold Corp ABX   308 32.12 99   9,992 1994-12-23 7 1 30.12 93   9,184 -808 -8.1
18 1994-12-02 Fortis Inc FTS   1523 6.50 99   9,999 1995-02-03 9 1 6.16 94   9,280 -718 -7.2
19 1994-12-09 Bank of Nova Scotia (The) BNS   1493 6.63 99   9,990 1998-08-28 194 1 13.00 194   19,215 9,225 92.3
20 1994-12-16 Weston Ltd George WN   932 10.62 99   10,001 1996-07-05 81 1 13.17 123   12,149 2,149 21.5
21 1994-12-23 Bank of Montreal BMO   740 13.38 99   9,996 1998-09-11 194 1 29.38 217   21,520 11,524 115.3
22 1995-01-06 Thomson Corp TRI   570 17.38 99   10,006 1995-10-06 39 1 17.75 101   10,016 11 0.1
23 1995-01-06 Loblaw Cos Ltd L   1250 7.92 99   9,995 1998-11-13 201 1 32.50 406   40,219 30,224 302.4
24 1995-01-13 Canadian Tire Cp Ltd Cl A NV CTC.A   808 12.25 99   9,997 1996-01-12 52 1 15.12 122   12,095 2,098 21.0
25 1995-01-27 Metro Inc A MRU   1493 6.63 99   9,990 1996-06-07 71 1 8.33 124   12,305 2,315 23.2
26 1995-02-10 Toronto-Dominion Bank TD   910 10.88 99   9,995 1995-04-07 8 1 10.13 92   9,122 -874 -8.7
27 1995-02-17 TransCanada PipeLines Ltd TRP   543 18.25 99   10,009 1995-11-03 37 1 18.38 100   9,881 -128 -1.3
28 1995-02-24 Eldorado Gold Corp ELD   2789 3.55 99   10,000 1995-10-27 35 1 3.70 103   10,216 216 2.2
29 1995-03-10 Magna International Inc A MG   388 25.50 99   9,993 1995-05-05 8 1 22.50 87   8,643 -1,350 -13.5
30 1995-03-24 Enbridge Inc ENB   5266 1.88 99   10,012 1995-03-31 1 1 1.88 99   9,775 -237 -2.4
31 1995-04-07 Goldcorp Inc G   1667 5.94 99   10,001 1995-11-17 32 1 6.56 109   10,826 825 8.2
32 1995-04-14 Toronto-Dominion Bank TD   954 10.38 99   9,997 1995-05-12 4 1 10.00 95   9,445 -552 -5.5
33 1995-04-14 Royal Bank of Canada RY   1320 7.50 99   9,999 1998-09-04 177 1 14.73 194   19,243 9,244 92.5
34 1995-04-14 Enbridge Inc ENB   5295 1.87 99   9,987 1998-10-09 182 1 4.02 213   21,050 11,063 110.8
35 1995-04-14 Barrick Gold Corp ABX   300 33.00 99   9,999 1995-11-24 32 1 35.00 105   10,395 396 4.0
36 1995-04-21 Kinross Gold Corp K   388 25.50 99   9,994 1996-06-14 60 1 31.65 123   12,159 2,165 21.7
37 1995-05-05 Power Corp of Canada POW   1930 5.13 99   9,990 1995-11-03 26 1 4.97 96   9,496 -494 -4.9
38 1995-05-19 Canadian Natural Resources Ltd CNQ   4563 2.17 99   10,012 1995-11-10 25 1 2.03 93   9,176 -836 -8.3
39 1995-05-26 Agnico-Eagle Mines Ltd AEM   578 17.12 99   9,994 1995-12-01 27 1 17.00 98   9,728 -267 -2.7
40 1995-06-02 TransAlta Corp TA   701 14.12 99   9,997 1996-06-14 54 1 14.45 101   10,028 31 0.3
41 1995-06-02 Canadian Pacific Railway Ltd CP   836 11.84 99   9,995 1995-11-10 23 1 11.39 95   9,430 -565 -5.7
42 1995-06-02 Enerplus Resources Fund ERF   2200 4.50 99   9,999 1996-06-21 55 1 4.90 108   10,672 673 6.7
43 1995-06-09 Talisman Energy Inc TLM   3225 3.07 99   9,996 1995-11-03 21 1 2.72 88   8,691 -1,305 -13.1
44 1995-06-09 Fortis Inc FTS   1530 6.47 99   9,998 1998-08-14 166 1 10.00 153   15,147 5,149 51.5
45 1995-06-09 Penn West Petroleum Ltd PWT   4324 2.29 99   10,016 1995-09-15 14 1 2.13 92   9,104 -912 -9.1
46 1995-06-16 Teck Cominco Ltd B TCK.B   710 13.94 99   9,996 1995-12-15 26 1 12.94 92   9,096 -901 -9.0
47 1995-06-16 Magna International Inc A MG   356 27.81 99   9,999 1996-02-09 34 1 28.00 100   9,868 -131 -1.3
48 1995-07-14 Toronto-Dominion Bank TD   926 10.69 99   9,998 1996-05-24 45 1 12.38 115   11,345 1,347 13.5
49 1995-09-08 BC Telecom Inc T   406 24.38 99   9,997 1995-09-15 1 1 23.75 96   9,546 -451 -4.5
50 1995-10-13 BCE Inc BCE   2107 4.70 99   9,996 1998-10-02 155 1 8.50 179   17,735 7,739 77.4
51 1995-10-20 Canadian Imperial Bank of Commerce CM   543 18.25 99   10,009 1998-08-21 148 1 35.50 193   19,084 9,075 90.7
52 1995-11-17 BC Telecom Inc T   402 24.62 99   9,996 1995-12-01 2 1 23.88 96   9,504 -492 -4.9
53 1995-12-01 Canadian Natural Resources Ltd CNQ   4305 2.30 99   9,990 1997-05-16 76 1 4.50 194   19,179 9,189 92.0
54 1995-12-08 Canadian Pacific Railway Ltd CP   786 12.59 99   9,997 1997-05-23 76 1 18.21 143   14,170 4,173 41.7
55 1995-12-08 BC Telecom Inc T   404 24.50 99   9,997 1998-08-28 142 1 37.50 152   14,999 5,002 50.0
56 1995-12-15 TransCanada PipeLines Ltd TRP   528 18.75 99   9,999 1998-07-31 137 1 24.40 129   12,754 2,755 27.6
57 1996-01-05 Barrick Gold Corp ABX   262 37.75 99   9,989 1996-08-09 31 1 39.75 104   10,310 321 3.2
58 1996-01-12 Goldcorp Inc G   1124 8.81 99   10,001 1996-12-06 47 1 11.60 130   12,908 2,907 29.1
59 1996-01-12 Penn West Petroleum Ltd PWT   3708 2.67 99   9,987 1997-12-26 102 1 5.03 187   18,477 8,490 85.0
60 1996-01-19 Yamana Resources Inc YRI   77 128.13 99   9,965 1996-07-26 27 1 84.96 65   6,476 -3,489 -35.0
61 1996-01-19 Shaw Communications Inc B SJR.B   2297 4.31 99   9,999 1996-09-06 33 1 4.38 100   9,949 -50 -0.5
62 1996-01-26 Thomson Corp TRI   495 20.00 99   9,999 1998-09-04 136 1 36.50 181   17,887 7,888 78.9
63 1996-01-26 Teck Cominco Ltd B TCK.B   720 13.75 99   9,999 1996-09-06 32 1 14.40 104   10,264 265 2.6
64 1996-01-26 Talisman Energy Inc TLM   3046 3.25 99   9,999 1997-06-06 71 1 5.19 158   15,647 5,649 56.5
65 1996-01-26 Rogers Communications Inc B RCI.B   1298 7.63 99   9,996 1996-04-12 11 1 6.56 85   8,430 -1,566 -15.7
66 1996-01-26 Canadian Tire Cp Ltd Cl A NV CTC.A   660 15.00 99   9,999 1996-02-02 1 1 14.50 96   9,474 -525 -5.2
67 1996-02-02 Agnico-Eagle Mines Ltd AEM   426 23.25 99   10,004 1996-08-23 29 1 21.25 91   8,962 -1,042 -10.4
68 1996-02-09 Inmet Mining Corp IMN   843 11.75 99   10,004 1996-08-02 25 1 9.25 78   7,720 -2,285 -22.8
69 1996-02-09 Eldorado Gold Corp ELD   1238 8.00 99   10,003 1997-04-18 62 1 6.95 86   8,518 -1,485 -14.8
70 1996-03-01 Imperial Oil Ltd IMO   1774 5.58 99   10,004 1998-04-17 111 1 8.76 155   15,387 5,383 53.8
71 1996-04-19 Canadian Tire Cp Ltd Cl A NV CTC.A   600 16.50 99   9,999 1998-10-16 130 1 34.80 209   20,671 10,672 106.7
72 1996-05-10 Magna International Inc A MG   316 31.38 99   10,014 1998-02-20 93 1 41.63 132   13,022 3,008 30.0
73 1996-05-24 Power Corp of Canada POW   1865 5.31 99   10,007 1998-10-23 126 1 14.35 268   26,495 16,488 164.8
74 1996-05-31 Toronto-Dominion Bank TD   795 12.45 99   9,997 1996-06-07 1 1 12.50 99   9,838 -159 -1.6
75 1996-06-21 Toronto-Dominion Bank TD   818 12.10 99   9,997 1996-06-28 1 1 11.93 98   9,657 -340 -3.4
76 1996-06-28 TransAlta Corp TA   671 14.75 99   9,996 1997-05-02 44 1 15.50 104   10,297 300 3.0
77 1996-07-12 Toronto-Dominion Bank TD   818 12.10 99   9,997 1998-09-04 112 1 19.65 161   15,913 5,916 59.2
78 1996-09-06 Weston Ltd George WN   655 15.12 99   10,001 1998-09-25 107 1 38.10 250   24,707 14,706 147.1
79 1996-09-06 Potash Corp of Sask Inc POT   1810 5.47 99   10,004 1997-08-15 49 1 5.79 105   10,378 374 3.7
80 1996-09-27 Metro Inc A MRU   1005 9.85 99   9,998 1997-03-07 23 1 7.35 74   7,313 -2,685 -26.9
81 1996-10-11 Agrium Inc AGU   524 18.90 99   10,003 1997-04-25 28 1 17.45 91   9,052 -950 -9.5
82 1996-10-25 Enerplus Resources Fund ERF   1768 5.60 99   10,000 1997-03-07 19 1 5.15 91   9,014 -986 -9.9
83 1996-11-08 Bombardier Inc B BBD.B   1650 6.00 99   9,999 1997-11-07 52 1 6.94 114   11,332 1,333 13.3
84 1996-11-29 Teck Cominco Ltd B TCK.B   619 16.00 99   10,003 1997-06-06 27 1 15.25 94   9,345 -658 -6.6
85 1997-01-17 Yamana Resources Inc YRI   73 136.49 100   10,063 1997-05-30 19 1 79.39 58   5,737 -4,326 -43.0
86 1997-02-07 Barrick Gold Corp ABX   281 35.25 99   10,004 1997-03-14 5 1 36.50 103   10,154 150 1.5
87 1997-02-28 Nexen Inc NXY   1692 5.85 99   9,997 1998-01-16 46 1 6.83 115   11,432 1,435 14.4
88 1997-04-04 Shaw Communications Inc B SJR.B   2116 4.68 99   9,991 1999-10-15 132 1 20.53 434   42,997 33,005 330.3
89 1997-05-16 Inmet Mining Corp IMN   1215 8.15 99   10,001 1997-06-06 3 1 8.35 101   10,044 43 0.4
90 1997-05-23 Canadian Natural Resources Ltd CNQ   2148 4.61 99   10,007 1998-01-02 32 1 3.83 82   8,134 -1,873 -18.7
91 1997-05-30 Canadian Pacific Railway Ltd CP   540 18.34 99   10,000 1997-06-06 1 1 18.34 99   9,802 -198 -2.0
92 1997-06-13 Canadian Pacific Railway Ltd CP   520 19.04 99   10,000 1998-01-23 32 1 18.51 96   9,530 -470 -4.7
93 1997-07-04 Inmet Mining Corp IMN   1253 7.90 99   9,998 1997-09-12 10 1 6.95 87   8,621 -1,376 -13.8
94 1997-07-11 Biovail Corp VRX   958 10.33 99   9,990 1998-07-10 52 1 11.39 109   10,800 810 8.1
95 1997-07-18 Talisman Energy Inc TLM   2050 4.83 99   10,007 1997-08-15 4 1 4.88 100   9,911 -97 -1.0
96 1997-08-01 ARC Energy Trust Units ARX   786 12.60 99   10,003 1997-12-26 21 1 10.25 81   7,976 -2,027 -20.3
97 1997-08-08 Rogers Communications Inc B RCI.B   1774 5.58 99   9,989 1997-11-21 15 1 3.93 70   6,893 -3,096 -31.0
98 1997-08-15 TransAlta Corp TA   574 17.25 99   10,001 1998-08-28 54 1 18.40 106   10,456 455 4.5
99 1997-09-19 Talisman Energy Inc TLM   1882 5.26 99   9,990 1998-01-16 17 1 4.09 77   7,629 -2,361 -23.6
100 1997-10-03 Metro Inc A MRU   1207 8.20 99   9,996 1998-01-02 13 1 7.45 90   8,902 -1,094 -10.9
101 1997-10-24 Potash Corp of Sask Inc POT   1491 6.64 99   9,993 1998-07-10 37 1 6.11 91   9,021 -973 -9.7
102 1997-11-28 Cameco Corp CCO   1170 8.46 99   9,995 1998-01-02 5 1 7.73 90   8,958 -1,038 -10.4
103 1998-02-13 Agrium Inc AGU   527 18.80 99   10,007 1998-08-21 27 1 15.45 81   8,061 -1,946 -19.4
104 1998-03-06 Bombardier Inc B BBD.B   1225 8.08 99   9,991 1998-10-30 34 1 9.03 111   10,945 954 9.6
105 1998-03-20 Metro Inc A MRU   1222 8.10 99   9,997 1998-10-30 32 1 10.25 125   12,400 2,403 24.0
106 1998-04-03 Iamgold Corp IMG   1980 5.00 99   9,999 1998-07-10 14 1 3.60 71   7,057 -2,942 -29.4
107 1998-04-10 Magna International Inc A MG   185 53.50 99   9,996 1998-10-09 26 1 43.48 80   7,962 -2,034 -20.4
108 1998-04-17 Canadian Pacific Railway Ltd CP   470 21.08 99   10,007 1998-08-07 16 1 17.63 83   8,203 -1,804 -18.0
109 1998-04-24 Yamana Resources Inc YRI   213 46.52 99   10,007 1998-07-24 13 1 23.12 49   4,875 -5,132 -51.3
110 1998-04-24 Kinross Gold Corp K   471 21.00 99   9,991 1998-08-07 15 1 11.67 55   5,442 -4,549 -45.5
111 1998-04-24 Barrick Gold Corp ABX   291 34.00 99   9,993 1998-08-07 15 1 25.40 74   7,317 -2,675 -26.8
112 1998-05-08 Goldcorp Inc G   1286 7.70 99   10,001 1998-08-28 16 1 4.20 54   5,347 -4,654 -46.5
113 1998-05-08 Penn West Petroleum Ltd PWT   1579 6.27 99   9,994 1999-02-12 40 1 5.08 80   7,946 -2,048 -20.5
114 1998-05-15 SNC-Lavalin Group Inc SNC   2250 4.40 99   9,999 1998-07-17 9 1 3.62 81   8,056 -1,943 -19.4
115 1998-05-15 Rogers Communications Inc B RCI.B   2276 4.35 99   10,000 1999-10-15 74 1 11.80 269   26,588 16,589 165.9
116 1998-06-12 Agnico-Eagle Mines Ltd AEM   1222 8.10 99   9,997 1998-07-31 7 1 6.55 80   7,924 -2,073 -20.7
117 1998-11-06 Barrick Gold Corp ABX   282 35.05 99   9,983 1999-03-26 20 1 27.25 77   7,608 -2,375 -23.8
118 1998-11-13 Enbridge Inc ENB   2352 4.21 99   9,999 2000-01-07 60 1 7.44 175   17,318 7,319 73.2
119 1998-11-13 Goldcorp Inc G   1151 8.60 99   9,998 1999-06-18 31 1 6.55 75   7,464 -2,534 -25.4
120 1998-11-27 Iamgold Corp IMG   2276 4.35 99   10,000 1999-05-28 26 1 3.20 73   7,210 -2,789 -27.9
121 1998-12-18 TransAlta Corp TA   440 22.50 99   9,999 1999-05-21 22 1 21.05 93   9,169 -830 -8.3
122 1998-12-25 Saputo Inc SAP   456 21.70 99   9,994 1999-05-21 21 1 17.23 79   7,776 -2,218 -22.2
123 1998-12-25 Loblaw Cos Ltd L   265 37.30 99   9,983 1999-08-20 34 1 35.95 95   9,431 -552 -5.5
124 1998-12-25 Bombardier Inc B BBD.B   902 10.98 99   9,998 1999-09-10 37 1 11.23 101   10,024 25 0.2
125 1999-01-01 Weston Ltd George WN   195 50.75 99   9,996 1999-09-03 35 1 44.40 87   8,572 -1,424 -14.2
126 1999-01-01 Research In Motion Ltd RIM   5790 1.71 99   9,990 2000-06-16 76 1 10.77 623   61,716 51,725 517.8
127 1999-01-01 Power Corp of Canada POW   596 16.60 99   9,993 1999-03-26 12 1 14.00 83   8,261 -1,732 -17.3
128 1999-01-01 Imperial Oil Ltd IMO   1210 8.18 99   10,001 1999-02-19 7 1 7.55 91   9,044 -957 -9.6
129 1999-01-08 Canadian Tire Cp Ltd Cl A NV CTC.A   236 42.00 99   10,011 1999-09-03 34 1 36.75 87   8,586 -1,425 -14.2
130 1999-01-08 Biovail Corp VRX   661 14.98 99   9,997 2001-06-01 125 1 60.35 399   39,492 29,495 295.0
131 1999-01-15 Yamana Resources Inc YRI   523 18.94 99   10,005 1999-01-29 2 1 17.55 92   9,086 -919 -9.2
132 1999-01-15 Canadian National Railway CNR   750 13.21 99   10,005 1999-11-26 45 1 15.30 115   11,360 1,355 13.5
133 1999-01-22 Bank of Nova Scotia (The) BNS   622 15.93 99   10,004 1999-07-30 27 1 15.70 98   9,668 -337 -3.4
134 1999-01-29 SNC-Lavalin Group Inc SNC   2386 4.15 99   10,001 1999-08-27 30 1 3.98 95   9,409 -592 -5.9
135 1999-02-05 Metro Inc A MRU   957 10.35 99   10,004 1999-06-11 18 1 9.50 91   9,001 -1,003 -10.0
136 1999-02-05 BCE Inc BCE   714 13.86 99   9,992 2000-10-06 87 1 35.60 254   25,164 15,173 151.8
137 1999-02-12 Toronto-Dominion Bank TD   319 31.00 99   9,988 1999-09-03 29 1 29.15 93   9,206 -782 -7.8
138 1999-02-12 Royal Bank of Canada RY   520 19.04 99   9,999 1999-06-11 17 1 16.89 88   8,694 -1,305 -13.1
139 1999-02-19 Canadian Oil Sands Trust COS   2720 3.64 99   10,000 2002-01-18 152 1 7.36 200   19,819 9,819 98.2
140 1999-03-05 Canadian Imperial Bank of Commerce CM   280 35.35 99   9,997 1999-07-23 20 1 36.50 102   10,118 121 1.2
141 1999-03-05 Agnico-Eagle Mines Ltd AEM   1065 9.30 99   10,004 2000-03-24 55 1 9.00 96   9,489 -514 -5.1
142 1999-03-12 Cameco Corp CCO   1872 5.29 99   10,005 1999-07-09 17 1 4.98 93   9,220 -785 -7.8
143 1999-03-26 Thomson Corp TRI   229 43.15 99   9,980 1999-10-29 31 1 39.90 91   9,046 -934 -9.4
144 1999-03-26 Eldorado Gold Corp ELD   16231 0.61 99   10,000 2000-04-14 55 1 0.71 115   11,409 1,409 14.1
145 1999-03-26 Canadian Natural Resources Ltd CNQ   2947 3.36 99   10,008 2000-12-29 92 1 5.11 150   14,898 4,889 48.9
146 1999-04-02 Imperial Oil Ltd IMO   1042 9.50 99   9,998 2000-03-03 48 1 9.18 96   9,473 -525 -5.2
147 1999-04-16 Bank of Montreal BMO   297 33.30 99   9,989 1999-06-04 7 1 27.98 83   8,225 -1,764 -17.6
148 1999-04-23 Penn West Petroleum Ltd PWT   1414 7.00 99   9,997 2000-11-03 80 1 10.67 151   14,932 4,935 49.4
149 1999-04-30 Suncor Energy Inc SU   1362 7.27 99   9,999 1999-12-10 32 1 7.38 100   9,944 -55 -0.6
150 1999-05-07 Talisman Energy Inc TLM   2335 4.24 99   10,010 1999-12-24 33 1 4.29 100   9,927 -83 -0.8
151 1999-05-14 Enerplus Resources Fund ERF   3536 2.80 99   10,000 1999-12-24 32 1 2.68 95   9,382 -618 -6.2
152 1999-05-21 ARC Energy Trust Units ARX   1278 7.75 99   10,004 2001-09-21 122 1 10.98 140   13,892 3,889 38.9
153 1999-05-28 Canadian Pacific Railway Ltd CP   589 16.80 99   9,994 1999-11-26 26 1 16.17 95   9,429 -565 -5.7
154 1999-06-11 Nexen Inc NXY   1900 5.21 99   10,003 2000-12-22 80 1 8.43 160   15,847 5,845 58.4
155 1999-06-11 Inmet Mining Corp IMN   3992 2.48 99   9,999 1999-07-30 7 1 2.15 86   8,497 -1,502 -15.0
156 1999-06-25 Metro Inc A MRU   954 10.38 99   9,997 1999-10-29 18 1 8.55 82   8,075 -1,922 -19.2
157 1999-07-02 Teck Cominco Ltd B TCK.B   1559 6.35 99   9,999 2000-03-10 36 1 4.98 78   7,678 -2,320 -23.2
158 1999-07-09 Brascan Corp A BAM.A   964 10.27 99   9,996 1999-11-19 19 1 8.24 79   7,868 -2,128 -21.3
159 1999-08-27 Agrium Inc AGU   660 15.00 99   9,999 1999-12-10 15 1 12.05 80   7,873 -2,126 -21.3
160 1999-09-03 Saputo Inc SAP   511 19.38 99   10,000 1999-10-08 5 1 17.98 92   9,093 -906 -9.1
161 1999-09-10 TransCanada PipeLines Ltd TRP   462 21.45 99   10,009 1999-10-29 7 1 17.65 82   8,073 -1,936 -19.3
162 1999-09-24 Barrick Gold Corp ABX   338 29.30 99   10,002 1999-12-31 14 1 25.90 88   8,667 -1,336 -13.3
163 1999-10-08 Kinross Gold Corp K   790 12.54 99   10,007 2000-01-21 15 1 7.50 59   5,866 -4,140 -41.4
164 1999-10-08 Bombardier Inc B BBD.B   798 12.40 99   9,994 2001-02-09 70 1 22.50 180   17,775 7,781 77.9
165 1999-10-22 Yamana Resources Inc YRI   564 17.55 99   9,996 1999-11-12 3 1 14.49 82   8,088 -1,909 -19.1
166 1999-10-29 Goldcorp Inc G   1076 9.20 99   9,998 2000-02-25 17 1 7.35 79   7,830 -2,169 -21.7
167 1999-11-26 Rogers Communications Inc B RCI.B   551 17.98 99   10,003 2000-08-04 36 1 17.43 96   9,505 -498 -5.0
168 1999-12-10 Iamgold Corp IMG   3708 2.67 99   9,999 2000-01-07 4 1 3.00 111   11,013 1,013 10.1
169 1999-12-31 Toronto-Dominion Bank TD   256 38.70 99   10,006 2001-04-27 69 1 39.21 100   9,937 -69 -0.7
170 2000-01-14 Suncor Energy Inc SU   1249 7.93 99   9,997 2000-12-15 48 1 8.68 108   10,727 729 7.3
171 2000-01-21 Inmet Mining Corp IMN   3300 3.00 99   9,999 2000-05-26 18 1 2.51 83   8,200 -1,799 -18.0
172 2000-01-28 Telus Corp T   272 36.40 99   10,000 2000-10-27 39 1 40.15 109   10,812 812 8.1
173 2000-02-04 Canadian Imperial Bank of Commerce CM   264 37.45 99   9,986 2002-06-21 124 1 47.35 125   12,375 2,390 23.9
174 2000-03-03 Thomson Corp TRI   180 55.00 99   9,999 2001-02-16 50 1 54.50 98   9,712 -287 -2.9
175 2000-03-10 SNC-Lavalin Group Inc SNC   2427 4.08 99   10,009 2002-12-13 144 1 10.74 261   25,805 15,796 157.8
176 2000-03-17 National Bank of Canada NA   463 21.40 99   10,007 2001-10-19 83 1 25.00 116   11,459 1,452 14.5
177 2000-03-31 Enerplus Resources Fund ERF   3536 2.80 99   10,000 2000-04-07 1 1 2.72 96   9,522 -478 -4.8
178 2000-04-14 Enerplus Resources Fund ERF   3523 2.81 99   9,999 2001-10-19 79 1 25.60 902   89,287 79,288 793.0
179 2000-04-21 Royal Bank of Canada RY   541 18.29 99   9,992 2001-05-11 55 1 23.13 125   12,386 2,393 23.9
180 2000-04-28 Loblaw Cos Ltd L   252 39.25 99   9,990 2001-11-30 83 1 52.25 132   13,035 3,045 30.5
181 2000-05-05 Weston Ltd George WN   201 49.25 99   9,999 2002-10-04 126 1 95.46 192   18,996 8,997 90.0
182 2000-05-12 Metro Inc A MRU   1112 8.90 99   9,996 2002-07-26 115 1 17.20 191   18,935 8,939 89.4
183 2000-05-12 Goldcorp Inc G   1000 9.90 99   9,999 2000-12-15 31 1 9.10 91   9,009 -990 -9.9
184 2000-05-19 Talisman Energy Inc TLM   1658 5.97 99   9,992 2001-09-21 70 1 5.43 90   8,918 -1,073 -10.7
185 2000-05-19 Potash Corp of Sask Inc POT   2134 4.64 99   9,998 2001-05-18 52 1 5.27 112   11,124 1,126 11.3
186 2000-05-19 Imperial Oil Ltd IMO   825 12.00 99   9,999 2001-03-02 41 1 12.88 106   10,522 523 5.2
187 2000-05-19 Enbridge Inc ENB   1256 7.88 99   9,990 2001-07-06 59 1 9.96 125   12,388 2,398 24.0
188 2000-05-19 Bank of Montreal BMO   340 29.13 99   10,002 2001-11-02 76 1 34.26 116   11,532 1,530 15.3
189 2000-05-26 Power Corp of Canada POW   715 13.85 99   10,002 2002-09-06 119 1 18.92 135   13,393 3,391 33.9
190 2000-05-26 Canadian Pacific Railway Ltd CP   535 18.51 99   10,003 2001-10-05 71 1 25.70 138   13,612 3,609 36.1
191 2000-05-26 Bank of Nova Scotia (The) BNS   534 18.53 99   9,991 2001-05-11 50 1 20.33 109   10,745 754 7.5
192 2000-05-26 Magna International Inc A MG   265 37.38 99   10,003 2000-11-17 25 1 32.43 86   8,507 -1,497 -15.0
193 2000-06-02 Agrium Inc AGU   607 16.30 99   9,993 2001-06-29 56 1 14.95 91   8,984 -1,009 -10.1
194 2000-06-09 Canadian National Railway CNR   738 13.42 99   10,001 2002-08-16 114 1 24.00 177   17,535 7,534 75.3
195 2000-06-30 Fortis Inc FTS   1218 8.13 99   9,995 2004-07-09 210 1 14.50 177   17,484 7,489 74.9
196 2000-06-30 Barrick Gold Corp ABX   376 26.30 99   9,988 2000-09-08 10 1 23.65 89   8,803 -1,184 -11.9
197 2000-07-07 TransAlta Corp TA   637 15.55 99   10,004 2001-10-05 65 1 21.65 138   13,653 3,649 36.5
198 2000-07-28 Brascan Corp A BAM.A   1184 8.36 99   9,992 2001-11-23 69 1 11.89 141   13,936 3,944 39.5
199 2000-08-11 Iamgold Corp IMG   3765 2.63 99   10,001 2000-08-18 1 1 2.70 102   10,064 63 0.6
200 2000-08-18 TransCanada PipeLines Ltd TRP   702 14.10 99   9,997 2003-01-24 127 1 22.70 159   15,776 5,779 57.8
201 2000-08-18 Saputo Inc SAP   570 17.38 99   10,003 2001-04-27 36 1 16.80 96   9,480 -523 -5.2
202 2000-08-25 Iamgold Corp IMG   3667 2.70 99   10,000 2000-09-08 2 1 2.68 98   9,729 -271 -2.7
203 2000-09-29 Cameco Corp CCO   2982 3.32 99   9,989 2002-07-19 94 1 6.16 184   18,190 8,201 82.1
204 2000-10-13 Research In Motion Ltd RIM   434 22.83 99   10,009 2001-02-16 18 1 14.66 64   6,298 -3,711 -37.1
205 2000-10-20 First Quantum Minerals Ltd FM   16781 0.59 99   10,000 2001-08-31 45 1 0.62 104   10,300 300 3.0
206 2000-11-10 Teck Cominco Ltd B TCK.B   1743 5.68 99   9,990 2001-08-10 39 1 5.70 99   9,836 -155 -1.6
207 2000-11-17 BCE Inc BCE   236 41.90 99   9,987 2001-05-11 25 1 39.24 93   9,168 -819 -8.2
208 2000-12-29 Suncor Energy Inc SU   1028 9.63 99   9,993 2002-10-11 93 1 12.10 124   12,314 2,321 23.2
209 2001-01-12 Gildan Activewear Inc GIL   1320 7.50 99   9,999 2001-05-18 18 1 6.50 86   8,494 -1,505 -15.1
210 2001-01-19 Agnico-Eagle Mines Ltd AEM   1053 9.40 99   9,997 2002-11-29 97 1 17.20 181   17,930 7,933 79.4
211 2001-02-23 Penn West Petroleum Ltd PWT   760 13.03 99   10,004 2001-08-17 25 1 11.00 84   8,276 -1,728 -17.3
212 2001-03-02 Canadian Tire Cp Ltd Cl A NV CTC.A   455 21.75 99   9,995 2001-11-23 38 1 26.50 121   11,937 1,942 19.4
213 2001-03-16 Barrick Gold Corp ABX   412 24.04 99   10,004 2001-08-31 24 1 24.95 103   10,177 173 1.7
214 2001-03-30 Magna International Inc A MG   276 35.85 99   9,994 2001-11-30 35 1 49.40 136   13,498 3,505 35.1
215 2001-04-06 Goldcorp Inc G   839 11.80 99   9,999 2002-07-12 66 1 16.10 135   13,373 3,374 33.7
216 2001-04-20 Imperial Oil Ltd IMO   730 13.56 99   10,000 2002-08-16 69 1 14.11 103   10,200 199 2.0
217 2001-04-20 Canadian Natural Resources Ltd CNQ   1759 5.63 99   9,993 2001-09-07 20 1 5.65 99   9,839 -154 -1.5
218 2001-05-04 Inmet Mining Corp IMN   3883 2.55 99   10,001 2002-10-04 74 1 4.50 175   17,299 7,298 73.0
219 2001-05-18 Kinross Gold Corp K   2539 3.90 99   10,002 2002-01-04 33 1 3.63 92   9,125 -877 -8.8
220 2001-05-18 Iamgold Corp IMG   3194 3.10 99   10,000 2002-09-20 70 1 6.79 217   21,470 11,470 114.7
221 2001-06-22 Shaw Communications Inc B SJR.B   550 18.00 99   9,999 2001-10-12 16 1 15.40 85   8,385 -1,614 -16.1
222 2001-06-22 Nexen Inc NXY   1002 9.88 99   9,994 2001-10-19 17 1 7.71 77   7,643 -2,350 -23.5
223 2001-06-22 Biovail Corp VRX   148 66.80 99   9,985 2002-04-26 44 1 74.72 111   10,948 963 9.6
224 2001-06-29 Sun Life Financial Services Canada SLF   280 35.30 99   9,983 2001-11-09 19 1 34.90 98   9,674 -309 -3.1
225 2001-07-06 Bank of Nova Scotia (The) BNS   419 23.63 99   9,998 2002-08-23 59 1 24.98 105   10,362 364 3.6
226 2001-07-13 Saputo Inc SAP   512 19.35 99   10,006 2001-12-21 23 1 12.80 66   6,488 -3,518 -35.2
227 2001-07-13 Royal Bank of Canada RY   398 24.85 99   9,989 2001-11-09 17 1 23.65 94   9,319 -671 -6.7
228 2001-07-13 Bombardier Inc B BBD.B   432 22.90 99   9,992 2001-08-31 7 1 19.68 85   8,417 -1,575 -15.8
229 2001-08-03 Enbridge Inc ENB   977 10.13 99   9,998 2002-11-01 65 1 11.00 107   10,637 639 6.4
230 2001-08-17 Rogers Communications Inc B RCI.B   814 12.17 99   10,005 2001-09-07 3 1 11.38 93   9,167 -839 -8.4
231 2001-08-24 BCE Inc BCE   244 40.50 99   9,981 2001-08-31 1 1 38.09 93   9,201 -780 -7.8
232 2001-09-07 BCE Inc BCE   257 38.50 99   9,993 2001-09-21 2 1 34.10 88   8,676 -1,317 -13.2
233 2001-09-21 Barrick Gold Corp ABX   365 27.15 99   10,009 2001-12-28 14 1 25.40 93   9,178 -831 -8.3
234 2001-10-26 Potash Corp of Sask Inc POT   1858 5.33 99   9,996 2002-07-26 39 1 4.69 87   8,618 -1,378 -13.8
235 2001-12-07 Rogers Communications Inc B RCI.B   745 13.29 99   9,996 2002-04-12 18 1 10.36 77   7,641 -2,355 -23.6
236 2001-12-14 Magna International Inc A MG   203 48.84 99   10,013 2002-08-02 33 1 46.31 94   9,306 -707 -7.1
237 2001-12-21 Canadian Tire Cp Ltd Cl A NV CTC.A   402 24.62 99   9,996 2002-12-13 51 1 32.70 131   13,014 3,018 30.2
238 2001-12-28 Royal Bank of Canada RY   380 26.03 99   9,988 2002-10-04 40 1 24.80 94   9,330 -659 -6.6
239 2001-12-28 Brascan Corp A BAM.A   758 13.07 99   10,004 2002-09-27 39 1 14.22 108   10,673 669 6.7
240 2002-01-04 Canadian Pacific Railway Ltd CP   300 33.05 99   10,014 2002-09-27 38 1 29.75 89   8,836 -1,178 -11.8
241 2002-01-18 Toronto-Dominion Bank TD   234 42.40 99   10,021 2002-06-21 22 1 34.25 80   7,934 -2,086 -20.8
242 2002-01-18 Agrium Inc AGU   621 15.94 99   9,998 2002-03-29 10 1 16.75 104   10,298 300 3.0
243 2002-01-25 Barrick Gold Corp ABX   380 26.07 99   10,006 2002-08-23 30 1 23.79 90   8,950 -1,056 -10.6
244 2002-01-25 Gildan Activewear Inc GIL   1579 6.27 99   9,999 2003-11-21 95 1 9.54 151   14,905 4,906 49.1
245 2002-02-01 National Bank of Canada NA   330 30.00 99   9,999 2002-09-06 31 1 29.58 98   9,664 -335 -3.4
246 2002-02-01 Loblaw Cos Ltd L   187 52.90 99   9,991 2002-10-04 35 1 53.90 101   9,979 -13 -0.1
247 2002-02-01 Eldorado Gold Corp ELD   18681 0.53 99   10,000 2004-05-07 118 1 3.09 577   57,147 47,147 471.5
248 2002-02-08 Research In Motion Ltd RIM   1667 5.94 99   10,004 2002-06-07 17 1 3.37 56   5,556 -4,448 -44.5
249 2002-02-15 Teck Cominco Ltd B TCK.B   1418 6.98 99   9,997 2002-08-09 25 1 5.43 77   7,616 -2,381 -23.8
250 2002-02-15 Canadian Oil Sands Trust COS   1278 7.75 99   10,004 2002-08-30 28 1 7.90 101   9,998 -6 -0.1
251 2002-02-15 ARC Energy Trust Units ARX   863 11.47 99   9,998 2002-11-08 38 1 11.25 97   9,612 -386 -3.9
252 2002-02-22 Kinross Gold Corp K   1976 5.01 99   10,000 2002-12-13 42 1 9.96 197   19,486 9,486 94.9
253 2002-03-01 Talisman Energy Inc TLM   1471 6.73 99   10,004 2002-10-11 32 1 5.88 86   8,560 -1,444 -14.4
254 2002-03-08 Penn West Petroleum Ltd PWT   716 13.82 99   9,992 2002-09-20 28 1 12.00 86   8,506 -1,486 -14.9
255 2002-03-15 Thomson Corp TRI   194 51.00 99   9,993 2002-07-26 19 1 41.95 81   8,057 -1,936 -19.4
256 2002-03-22 Canadian Natural Resources Ltd CNQ   1582 6.26 99   9,996 2002-11-01 32 1 5.32 84   8,330 -1,666 -16.7
257 2002-03-29 Manulife Financial Corp MFC   453 21.86 99   10,002 2002-04-05 1 1 21.22 96   9,514 -487 -4.9
258 2002-04-05 Nexen Inc NXY   1048 9.45 99   10,003 2002-10-11 27 1 8.03 84   8,326 -1,677 -16.8
259 2002-04-05 First Quantum Minerals Ltd FM   15232 0.65 99   10,000 2002-09-27 25 1 0.67 102   10,134 134 1.3
260 2002-04-12 Manulife Financial Corp MFC   455 21.78 99   10,007 2002-08-09 17 1 19.45 89   8,761 -1,245 -12.4
261 2002-05-03 Yamana Resources Inc YRI   1976 5.01 99   10,007 2002-09-20 20 1 3.62 72   7,084 -2,923 -29.2
262 2002-05-10 Enerplus Resources Fund ERF   379 26.15 99   10,010 2004-05-28 107 1 34.60 131   12,982 2,972 29.7
263 2002-05-17 Sun Life Financial Services Canada SLF   286 34.58 99   9,989 2002-07-12 8 1 29.78 85   8,432 -1,557 -15.6
264 2002-05-17 Husky Energy Inc HSE   1165 8.50 99   10,002 2002-06-07 3 1 8.08 94   9,313 -688 -6.9
265 2002-05-17 Bank of Montreal BMO   263 37.60 99   9,988 2002-07-26 10 1 33.00 87   8,592 -1,395 -14.0
266 2002-05-24 TransAlta Corp TA   427 23.20 99   10,005 2002-06-21 4 1 20.50 88   8,666 -1,339 -13.4
267 2002-05-31 Bombardier Inc B BBD.B   690 14.34 99   9,994 2002-07-05 5 1 12.34 85   8,429 -1,564 -15.7
268 2002-07-12 Saputo Inc SAP   684 14.48 99   10,000 2002-08-09 4 1 13.00 89   8,803 -1,197 -12.0
269 2002-10-18 Royal Bank of Canada RY   353 28.06 99   10,004 2004-05-21 83 1 29.83 105   10,423 419 4.2
270 2002-10-25 Husky Energy Inc HSE   1252 7.91 99   9,996 2002-11-15 3 1 7.87 99   9,755 -241 -2.4
271 2002-10-25 Bank of Montreal BMO   246 40.30 99   10,013 2004-06-25 87 1 53.76 132   13,093 3,080 30.8
272 2002-11-01 Potash Corp of Sask Inc POT   1695 5.84 99   9,992 2003-02-21 16 1 4.72 80   7,924 -2,068 -20.7
273 2002-11-08 Agrium Inc AGU   627 15.79 99   9,999 2003-04-25 24 1 15.99 100   9,925 -74 -0.7
274 2002-11-29 BCE Inc BCE   341 29.03 99   9,998 2003-05-02 22 1 28.16 96   9,507 -492 -4.9
275 2002-12-13 Telus Corp T   585 16.92 99   9,997 2004-04-16 70 1 22.91 134   13,268 3,271 32.7
276 2002-12-27 SNC-Lavalin Group Inc SNC   845 11.72 99   10,000 2003-01-03 1 1 11.55 98   9,662 -337 -3.4
277 2002-12-27 Canadian Tire Cp Ltd Cl A NV CTC.A   309 32.05 99   10,002 2003-03-14 11 1 29.40 91   8,994 -1,009 -10.1
278 2003-01-10 SNC-Lavalin Group Inc SNC   864 11.46 99   10,000 2003-01-17 1 1 11.44 99   9,782 -218 -2.2
279 2003-01-10 Research In Motion Ltd RIM   2612 3.79 99   10,007 2005-03-11 113 1 24.90 650   64,388 54,381 543.4
280 2003-01-10 National Bank of Canada NA   302 32.83 99   10,014 2004-07-30 81 1 44.75 135   13,379 3,366 33.6
281 2003-01-10 Inmet Mining Corp IMN   1664 5.95 99   10,000 2005-03-11 113 1 19.25 320   31,712 21,712 217.1
282 2003-01-17 Iamgold Corp IMG   1288 7.69 99   10,004 2004-04-23 66 1 7.48 96   9,538 -466 -4.7
283 2003-01-17 Husky Energy Inc HSE   1182 8.38 99   9,998 2007-10-05 246 1 41.38 489   48,422 38,424 384.3
284 2003-01-17 First Quantum Minerals Ltd FM   11513 0.86 99   10,000 2004-08-27 84 1 2.51 289   28,609 18,608 186.1
285 2003-01-17 Bank of Nova Scotia (The) BNS   384 25.80 99   10,006 2006-06-23 179 1 45.09 173   17,141 7,135 71.3
286 2003-01-17 Biovail Corp VRX   202 48.90 99   9,977 2003-10-03 37 1 50.60 102   10,119 142 1.4
287 2003-01-24 Rogers Communications Inc B RCI.B   1269 7.80 99   9,997 2004-09-03 84 1 11.59 147   14,554 4,557 45.6
288 2003-01-24 Kinross Gold Corp K   875 11.31 99   9,996 2003-05-09 15 1 9.50 83   8,229 -1,767 -17.7
289 2003-01-24 Goldcorp Inc G   512 19.35 99   10,006 2003-04-25 13 1 15.20 78   7,705 -2,302 -23.0
290 2003-01-24 EnCana Corp ECA   769 12.88 99   10,005 2003-11-14 42 1 12.17 94   9,266 -739 -7.4
291 2003-01-24 Cameco Corp CCO   1564 6.33 99   10,004 2006-10-13 194 1 41.13 643   63,684 53,680 536.6
292 2003-02-07 Yamana Resources Inc YRI   1615 6.13 99   9,996 2003-05-09 13 1 2.23 36   3,563 -6,433 -64.4
293 2003-02-07 Toronto-Dominion Bank TD   306 32.40 99   10,014 2004-08-06 78 1 43.50 133   13,178 3,164 31.6
294 2003-02-07 Imperial Oil Ltd IMO   653 15.16 99   10,001 2006-11-03 195 1 38.76 253   25,057 15,057 150.6
295 2003-02-14 Penn West Petroleum Ltd PWT   758 13.07 99   10,004 2006-11-03 194 1 33.75 256   25,327 15,323 153.2
296 2003-02-21 Teck Cominco Ltd B TCK.B   1678 5.90 99   9,999 2003-05-02 10 1 5.12 86   8,497 -1,502 -15.0
297 2003-02-21 Canadian Imperial Bank of Commerce CM   231 42.93 99   10,016 2004-07-30 75 1 65.50 151   14,979 4,963 49.5
298 2003-03-07 Suncor Energy Inc SU   764 12.96 99   10,000 2003-05-02 8 1 11.96 91   9,042 -958 -9.6
299 2003-03-07 Agnico-Eagle Mines Ltd AEM   506 19.56 99   9,996 2003-03-21 2 1 17.50 89   8,766 -1,230 -12.3
300 2003-03-14 Canadian Natural Resources Ltd CNQ   1569 6.31 99   10,003 2006-07-21 175 1 27.84 437   43,244 33,241 332.3
301 2003-04-04 Sun Life Financial Services Canada SLF   345 28.74 99   10,014 2006-06-30 169 1 44.58 154   15,226 5,212 52.0
302 2003-04-04 Power Corp of Canada POW   532 18.60 99   9,994 2005-11-04 135 1 30.05 160   15,827 5,833 58.4
303 2003-04-11 Manulife Financial Corp MFC   533 18.57 99   9,994 2006-09-01 177 1 36.02 192   19,007 9,013 90.2
304 2003-05-09 Canadian Pacific Railway Ltd CP   313 31.67 99   10,012 2004-03-26 46 1 31.25 98   9,683 -328 -3.3
305 2003-05-16 Shaw Communications Inc B SJR.B   1207 8.20 99   9,996 2004-08-27 67 1 10.14 122   12,111 2,114 21.1
306 2003-05-16 Loblaw Cos Ltd L   167 59.35 99   10,011 2004-04-30 50 1 58.70 98   9,705 -306 -3.0
307 2003-05-16 Metro Inc A MRU   513 19.30 99   10,000 2004-05-21 53 1 17.87 92   9,076 -924 -9.2
308 2003-05-23 SNC-Lavalin Group Inc SNC   819 12.09 99   10,001 2004-09-03 67 1 15.95 131   12,935 2,934 29.3
309 2003-05-23 Enbridge Inc ENB   836 11.84 99   9,993 2004-06-11 55 1 12.15 102   10,056 63 0.6
310 2003-05-23 Canadian National Railway CNR   443 22.36 99   10,003 2006-07-21 165 1 47.45 210   20,810 10,807 108.0
311 2003-05-23 Agrium Inc AGU   606 16.33 99   9,995 2003-06-13 3 1 14.40 87   8,639 -1,356 -13.6
312 2003-05-23 Canadian Tire Cp Ltd Cl A NV CTC.A   290 34.20 99   10,017 2006-05-05 154 1 62.57 181   17,964 7,947 79.3
313 2003-06-06 TransCanada Corp TRP   402 24.60 99   9,988 2004-07-02 56 1 26.40 106   10,507 519 5.2
314 2003-06-06 BCE Inc BCE   327 30.30 99   10,007 2003-12-05 26 1 29.20 95   9,453 -554 -5.5
315 2003-06-13 Weston Ltd George WN   102 96.60 99   9,952 2003-12-12 26 1 91.65 93   9,255 -697 -7.0
316 2003-06-13 Talisman Energy Inc TLM   1450 6.83 99   9,999 2006-07-07 160 1 19.33 280   27,748 17,749 177.5
317 2003-06-13 Saputo Inc SAP   720 13.75 99   9,999 2005-10-28 124 1 16.69 120   11,897 1,898 19.0
318 2003-06-13 Brascan Corp A BAM.A   653 15.17 99   10,004 2004-07-02 55 1 16.63 109   10,752 747 7.5
319 2003-06-13 ARC Energy Trust Units ARX   786 12.60 99   10,003 2006-11-10 178 1 21.85 172   17,002 7,000 70.0
320 2003-06-20 Thomson Corp TRI   231 42.95 99   10,021 2004-04-02 41 1 40.75 94   9,319 -702 -7.0
321 2003-06-20 Magna International Inc A MG   218 45.38 99   9,992 2004-09-10 64 1 47.50 104   10,251 260 2.6
322 2003-07-04 TransAlta Corp TA   550 18.00 99   9,999 2004-02-13 32 1 17.78 98   9,681 -318 -3.2
323 2003-07-04 Suncor Energy Inc SU   781 12.68 99   9,998 2006-09-29 169 1 40.40 316   31,237 21,239 212.4
324 2003-07-11 Shoppers Drug Mart Corp SC   385 25.73 99   10,005 2005-10-28 120 1 39.10 151   14,903 4,898 49.0
325 2003-07-11 Barrick Gold Corp ABX   418 23.70 99   10,006 2004-07-02 51 1 26.58 111   10,999 994 9.9
326 2003-07-25 Nexen Inc NXY   1095 9.04 99   10,001 2004-09-17 60 1 12.18 133   13,198 3,198 32.0
327 2003-08-15 Teck Cominco Ltd B TCK.B   1634 6.06 99   9,993 2007-12-14 226 1 35.90 587   58,074 48,081 481.2
328 2003-08-15 Bombardier Inc B BBD.B   2012 4.92 99   9,998 2004-06-11 43 1 4.13 83   8,226 -1,772 -17.7
329 2003-08-15 Canadian Oil Sands Trust COS   1310 7.56 99   10,000 2004-06-04 42 1 8.27 108   10,725 725 7.2
330 2003-09-12 Goldcorp Inc G   518 19.12 99   10,003 2004-03-12 26 1 17.85 92   9,154 -849 -8.5
331 2003-09-12 Potash Corp of Sask Inc POT   1827 5.42 99   10,009 2005-11-11 113 1 10.95 200   19,802 9,793 97.8
332 2003-09-26 Agrium Inc AGU   588 16.85 99   10,007 2004-04-30 31 1 17.02 100   9,908 -99 -1.0
333 2003-10-10 Kinross Gold Corp K   988 10.02 99   9,999 2004-03-05 21 1 8.85 87   8,656 -1,342 -13.4
334 2003-10-10 Agnico-Eagle Mines Ltd AEM   582 17.00 99   9,993 2003-11-28 7 1 15.45 90   8,902 -1,091 -10.9
335 2003-12-05 Yamana Gold Inc YRI   3094 3.20 99   10,000 2004-07-02 30 1 2.84 88   8,699 -1,301 -13.0
336 2004-01-30 EnCana Corp ECA   697 14.20 99   9,998 2006-02-24 108 1 25.75 179   17,766 7,767 77.7
337 2004-02-13 Gildan Activewear Inc GIL   923 10.73 99   9,998 2004-06-25 19 1 9.24 85   8,441 -1,557 -15.6
338 2004-03-12 Agnico-Eagle Mines Ltd AEM   521 19.00 99   9,998 2004-09-24 28 1 17.77 93   9,166 -832 -8.3
339 2004-06-25 Thomson Corp TRI   223 44.33 99   9,984 2004-11-05 19 1 42.63 95   9,411 -573 -5.7
340 2004-08-06 Canadian Oil Sands Trust COS   1005 9.85 99   9,998 2006-10-27 116 1 31.68 318   31,520 21,522 215.3
341 2004-08-13 Enerplus Resources Fund ERF   253 39.15 99   10,004 2006-11-03 116 1 47.90 121   11,998 1,994 19.9
342 2004-09-10 Iamgold Corp IMG   1075 9.21 99   10,000 2005-01-28 20 1 7.80 84   8,301 -1,699 -17.0
343 2004-09-10 Agrium Inc AGU   474 20.90 99   10,006 2005-12-09 65 1 25.31 120   11,877 1,871 18.7
344 2004-09-17 Canadian Pacific Railway Ltd CP   299 33.14 99   10,008 2006-08-18 100 1 54.32 162   16,079 6,071 60.7
345 2004-09-24 Telus Corp T   374 26.49 99   10,006 2006-04-14 81 1 46.34 173   17,158 7,152 71.5
346 2004-10-01 Bank of Montreal BMO   179 55.30 99   9,998 2005-04-08 27 1 56.12 100   9,945 -53 -0.5
347 2004-10-08 SNC-Lavalin Group Inc SNC   588 16.83 99   9,995 2006-09-29 103 1 28.29 166   16,468 6,473 64.8
348 2004-10-08 Yellow Pages Income Fund Units YLO   800 12.37 99   9,995 2005-12-02 60 1 15.41 123   12,205 2,210 22.1
349 2004-10-15 Toronto Dominion Bank TD   205 48.33 99   10,007 2006-06-30 89 1 57.06 117   11,580 1,574 15.7
350 2004-10-15 Enbridge Inc ENB   753 13.15 99   10,001 2006-03-31 76 1 17.25 130   12,856 2,855 28.5
351 2004-10-22 TransCanada Corp TRP   362 27.35 99   10,000 2006-04-07 76 1 33.70 122   12,077 2,078 20.8
352 2004-10-22 Rogers Communications Inc B RCI.B   712 13.90 99   9,992 2006-04-21 78 1 22.05 157   15,539 5,547 55.5
353 2004-10-22 Fortis Inc FTS   620 15.96 99   9,996 2006-04-14 77 1 20.98 130   12,878 2,882 28.8
354 2004-10-22 Canadian Imperial Bank of Commerce CM   139 71.35 99   10,017 2005-10-14 51 1 71.37 99   9,821 -196 -1.9
355 2004-10-22 BCE Inc BCE   351 28.20 99   9,997 2005-07-29 40 1 29.77 104   10,345 348 3.5
356 2004-10-29 Loblaw Cos Ltd L   150 65.88 99   9,981 2005-08-12 41 1 69.70 105   10,350 370 3.7
357 2004-11-05 Nexen Inc NXY   773 12.81 99   10,003 2005-01-21 11 1 12.70 98   9,719 -284 -2.8
358 2004-11-05 National Bank of Canada NA   205 48.20 99   9,980 2006-06-30 86 1 57.38 118   11,645 1,665 16.7
359 2004-11-05 Eldorado Gold Corp ELD   2572 3.85 99   10,001 2005-02-25 16 1 3.75 96   9,549 -453 -4.5
360 2004-11-12 Thomson Corp TRI   229 43.19 99   9,989 2004-11-26 2 1 41.50 95   9,408 -581 -5.8
361 2004-11-12 Weston Ltd George WN   109 90.65 99   9,980 2005-08-19 40 1 99.54 109   10,742 762 7.6
362 2004-11-12 Royal Bank of Canada RY   311 31.85 99   10,004 2006-07-28 89 1 47.07 146   14,492 4,488 44.9
363 2004-11-12 Kinross Gold Corp K   1034 9.58 99   10,005 2005-03-25 19 1 7.34 76   7,514 -2,491 -24.9
364 2004-11-12 Goldcorp Inc G   568 17.42 99   9,994 2005-05-13 26 1 16.10 91   9,053 -940 -9.4
365 2004-11-12 First Quantum Minerals Ltd FM   3000 3.30 99   9,999 2008-01-18 166 1 15.09 453   44,823 34,824 348.3
366 2004-11-19 Yamana Gold Inc YRI   2606 3.80 99   10,002 2007-07-13 138 1 12.92 337   33,333 23,331 233.3
367 2004-11-26 Metro Inc. MRU   451 21.95 99   9,998 2006-02-17 64 1 29.39 133   13,122 3,124 31.2
368 2004-11-26 Agnico-Eagle Mines Ltd AEM   528 18.75 99   9,999 2005-01-21 8 1 15.86 84   8,290 -1,709 -17.1
369 2004-12-10 TransAlta Corp TA   564 17.54 99   9,991 2006-04-21 71 1 22.26 126   12,429 2,438 24.4
370 2004-12-10 Barrick Gold Corp ABX   345 28.71 99   10,004 2007-04-13 122 1 33.36 115   11,394 1,390 13.9
371 2004-12-10 Brascan Corp. BAM.A   543 18.22 99   9,994 2007-08-24 141 1 37.69 205   20,261 10,267 102.7
372 2004-12-31 Gildan Activewear Inc GIL   964 10.27 99   9,999 2006-06-30 78 1 26.10 252   24,904 14,905 149.1
373 2005-02-11 Shaw Communications SJR.B   891 11.11 99   9,998 2005-11-04 38 1 11.89 106   10,488 490 4.9
374 2005-02-11 Nexen Inc NXY   716 13.83 99   10,001 2006-11-03 90 1 30.32 217   21,492 11,491 114.9
375 2005-05-06 Agnico-Eagle Mines Ltd AEM   575 17.22 99   10,001 2005-05-13 1 1 14.85 85   8,453 -1,547 -15.5
376 2005-05-20 Bombardier Inc. BBD.B   3945 2.51 99   10,001 2005-05-27 1 1 2.44 96   9,530 -471 -4.7
377 2005-07-01 Bank of Montreal BMO   174 57.03 99   10,022 2006-06-23 51 1 59.10 103   10,181 158 1.6
378 2005-07-08 Goldcorp Inc G   508 19.50 99   10,005 2006-09-22 63 1 25.25 128   12,699 2,694 26.9
379 2005-07-15 Bombardier Inc. BBD.B   3486 2.84 99   9,999 2005-12-02 20 1 2.45 85   8,455 -1,544 -15.4
380 2005-08-05 Thomson Corp TRI   229 43.33 99   10,022 2005-12-09 18 1 41.05 94   9,306 -715 -7.1
381 2005-08-05 Iamgold Corp IMG   1145 8.65 99   10,003 2006-11-24 68 1 10.74 123   12,174 2,171 21.7
382 2005-08-05 Biovail Corp VRX   451 21.95 99   9,998 2006-06-23 46 1 25.00 113   11,162 1,164 11.6
383 2005-08-12 BCE Inc BCE   319 31.07 99   10,010 2005-12-02 16 1 28.27 90   8,928 -1,082 -10.8
384 2005-08-26 Magna International MG   221 44.81 99   10,001 2005-10-28 9 1 39.89 88   8,726 -1,274 -12.7
385 2005-09-02 Eldorado Gold Corp ELD   2640 3.75 99   9,999 2006-08-11 49 1 5.23 138   13,669 3,670 36.7
386 2005-09-16 Kinross Gold Corp K   1090 9.08 99   9,996 2007-07-06 94 1 13.50 147   14,568 4,572 45.7
387 2005-09-16 Inmet Mining Corp IMN   506 19.58 99   10,007 2008-01-18 122 1 65.51 331   32,817 22,810 227.9
388 2005-10-14 Agnico-Eagle Mines Ltd AEM   582 17.00 99   9,993 2007-05-18 83 1 38.18 222   21,999 12,006 120.1
389 2005-12-23 Shoppers Drug Mart Corp SC   221 44.70 99   9,977 2006-07-14 29 1 43.47 96   9,511 -467 -4.7
390 2005-12-30 Canadian Imperial Bank of Commerce CM   129 76.83 99   10,010 2006-07-21 29 1 77.06 99   9,841 -169 -1.7
391 2005-12-30 Yellow Pages Income Fund Units YLO   607 16.32 99   10,005 2006-07-28 30 1 14.83 90   8,912 -1,094 -10.9
392 2006-01-20 Agrium Inc AGU   384 25.81 99   10,010 2006-07-28 27 1 26.43 101   10,048 37 0.4
393 2006-02-03 Shaw Communications SJR.B   705 14.05 99   10,004 2008-01-25 103 1 19.29 136   13,463 3,459 34.6
394 2006-02-10 Power Corp. POW   310 31.94 99   10,000 2006-06-16 18 1 28.62 89   8,783 -1,217 -12.2
395 2006-02-24 Bombardier Inc. BBD.B   3402 2.91 99   9,999 2006-08-25 26 1 3.32 113   11,182 1,183 11.8
396 2006-03-24 Thomson Corp TRI   226 43.77 99   9,991 2007-06-15 64 1 45.17 102   10,106 115 1.2
397 2006-03-24 Research In Motion Ltd RIM   302 32.79 99   10,003 2006-06-30 14 1 24.40 74   7,295 -2,708 -27.1
398 2006-04-14 Magna International MG   231 42.80 99   9,986 2006-07-28 15 1 42.16 97   9,640 -345 -3.5
399 2006-05-05 Potash Corp of Saskatchewan Inc POT   778 12.72 99   9,997 2006-08-04 13 1 11.71 91   9,020 -977 -9.8
400 2006-05-12 Telus Corp T   217 45.59 99   9,992 2006-06-16 5 1 44.96 98   9,659 -333 -3.3
401 2006-06-09 EnCana Corp ECA   345 28.69 99   9,996 2006-11-10 22 1 30.55 105   10,433 437 4.4
402 2006-06-16 Metro Inc A MRU   318 31.12 99   9,995 2006-06-23 1 1 29.55 94   9,303 -692 -6.9
403 2006-06-30 Canadian Tire Corp Ltd A CTC.A   148 66.89 99   9,999 2007-11-30 74 1 70.90 105   10,388 390 3.9
404 2006-06-30 Metro Inc A MRU   330 30.00 99   9,999 2006-07-14 2 1 29.95 99   9,785 -214 -2.1
405 2006-07-07 Saputo Inc SAP   563 17.58 99   9,994 2008-05-16 97 1 26.16 147   14,581 4,587 45.9
406 2006-08-11 Rogers Communications Inc B RCI.B   364 27.20 99   10,000 2008-01-04 73 1 43.45 158   15,658 5,658 56.6
407 2006-08-11 Telus Corp T   190 52.17 99   10,011 2007-09-14 57 1 56.50 107   10,628 616 6.2
408 2006-08-25 Fortis Inc FTS   413 24.00 99   10,011 2007-07-13 46 1 26.34 109   10,770 759 7.6
409 2006-09-01 Enbridge Inc ENB   544 18.20 99   9,997 2007-05-04 35 1 18.82 102   10,133 136 1.4
410 2006-09-01 Royal Bank of Canada RY   202 48.98 99   9,993 2007-08-24 51 1 55.00 111   10,999 1,006 10.1
411 2006-09-08 Bank of Nova Scotia BNS   215 46.14 99   10,019 2007-08-03 47 1 48.28 104   10,276 257 2.6
412 2006-09-08 Potash Corp of Saskatchewan Inc POT   816 12.13 99   10,001 2008-10-10 109 1 34.17 279   27,601 17,600 176.0
413 2006-09-15 Shoppers Drug Mart Corp SC   212 46.62 99   9,982 2007-08-10 47 1 51.97 110   10,907 925 9.3
414 2006-09-22 Metro Inc A MRU   290 34.20 99   10,017 2007-08-17 47 1 34.44 100   9,888 -129 -1.3
415 2006-09-22 Research In Motion Ltd RIM   305 32.50 99   10,012 2008-10-03 106 1 66.03 201   19,938 9,926 99.2
416 2006-09-22 TransAlta Corp TA   398 24.86 99   9,993 2008-10-03 106 1 27.50 109   10,836 842 8.4
417 2006-09-22 TransCanada PipeLines Ltd. TRP   280 35.39 99   10,008 2007-07-20 43 1 39.61 111   10,980 972 9.7
418 2006-09-29 Bombardier Inc BBD.B   2805 3.53 99   10,001 2008-01-04 66 1 5.85 164   16,245 6,244 62.4
419 2006-09-29 Power Corp Canada POW   306 32.38 99   10,007 2008-01-04 66 1 38.00 116   11,512 1,504 15.0
420 2006-10-06 BCE Inc BCE   314 31.56 99   10,009 2008-01-18 67 1 36.37 114   11,306 1,297 13.0
421 2006-10-06 Bank of Montreal BMO   145 68.14 99   9,979 2007-07-06 39 1 69.00 100   9,905 -74 -0.7
422 2006-10-06 Canadian Imperial Bank of Commerce CM   116 85.24 99   9,987 2007-08-10 44 1 87.51 102   10,050 63 0.6
423 2006-10-06 Gildan Activewear Inc GIL   360 27.53 99   10,008 2008-03-21 76 1 37.51 135   13,369 3,360 33.6
424 2006-10-06 Toronto Dominion Bank TD   149 66.39 99   9,991 2007-12-21 63 1 69.22 103   10,211 220 2.2
425 2006-10-20 Agrium Inc AGU   305 32.45 99   9,996 2008-10-10 103 1 41.75 127   12,606 2,610 26.1
426 2006-11-03 Manulife Financial Corp MFC   260 38.10 99   10,005 2007-08-03 39 1 38.66 101   9,951 -54 -0.5
427 2006-11-10 Canadian Pacific Railway Ltd CP   156 63.37 99   9,985 2007-11-02 51 1 65.51 102   10,117 133 1.3
428 2006-11-17 National Bank of Canada NA   153 64.91 99   10,031 2007-06-22 31 1 62.66 96   9,491 -539 -5.4
429 2006-11-24 Sun Life Financial Inc SLF   202 48.92 99   9,981 2007-07-27 35 1 49.34 100   9,867 -114 -1.1
430 2006-12-01 Canadian National Railway CNR   185 53.62 99   10,019 2007-10-19 46 1 51.04 94   9,348 -671 -6.7
431 2006-12-08 Magna International Inc A MG   214 46.17 99   9,978 2007-10-19 45 1 43.32 93   9,177 -801 -8.0
432 2006-12-15 Eldorado Gold Corp ELD   1620 6.11 99   9,997 2007-07-20 31 1 5.15 83   8,260 -1,738 -17.4
433 2006-12-22 Imperial Oil Ltd IMO   239 41.43 99   10,001 2008-08-22 87 1 53.60 128   12,682 2,682 26.8
434 2006-12-22 SNC-Lavalin Group Inc SNC   314 31.57 99   10,012 2008-03-28 66 1 45.27 142   14,073 4,061 40.6
435 2007-01-12 EnCana Corp ECA   352 28.11 99   9,994 2007-03-02 7 1 30.24 106   10,539 544 5.5
436 2007-01-12 Suncor Energy Inc SU   242 40.97 99   10,014 2007-03-16 9 1 40.50 98   9,703 -311 -3.1
437 2007-01-19 Canadian Natural Resources Ltd CNQ   361 27.43 99   10,001 2008-01-18 52 1 32.91 119   11,760 1,759 17.6
438 2007-01-19 Nexen Inc NXY   310 31.94 99   9,999 2007-08-10 29 1 30.90 96   9,483 -516 -5.2
439 2007-01-26 Goldcorp Inc G   311 31.80 99   9,989 2007-03-30 9 1 28.01 87   8,624 -1,365 -13.7
440 2007-01-26 Biovail Corp VRX   412 24.02 99   9,995 2007-08-17 29 1 18.63 77   7,599 -2,396 -24.0
441 2007-02-02 Cameco Corp CCO   218 45.42 99   10,001 2007-09-07 31 1 42.73 93   9,222 -779 -7.8
442 2007-02-02 Talisman Energy Inc TLM   473 20.92 99   9,994 2007-08-31 30 1 18.12 86   8,485 -1,509 -15.1
443 2007-03-16 Loblaw Cos Ltd L   208 47.61 99   10,002 2007-03-23 1 1 46.40 97   9,555 -447 -4.5
444 2007-03-16 Weston Ltd George WN   152 65.16 99   10,004 2007-03-30 2 1 63.00 96   9,481 -523 -5.2
445 2007-04-06 EnCana Corp ECA   310 31.96 99   10,005 2008-09-19 76 1 40.45 125   12,413 2,407 24.1
446 2007-04-13 Goldcorp Inc G   328 30.16 99   9,991 2007-04-27 2 1 27.76 91   9,014 -977 -9.8
447 2007-04-20 Suncor Energy Inc SU   216 45.75 99   9,981 2008-04-04 50 1 51.50 111   11,012 1,031 10.3
448 2007-05-11 Yellow Pages Income Fund Units YLO   678 14.60 99   9,998 2007-09-21 19 1 13.69 93   9,189 -809 -8.1
449 2007-06-01 Loblaw Cos Ltd L   198 50.05 99   10,009 2007-09-07 14 1 44.65 88   8,752 -1,257 -12.6
450 2007-06-01 Canadian Oil Sands Trust COS   307 32.28 99   10,009 2008-10-10 71 1 26.05 80   7,917 -2,092 -20.9
451 2007-06-08 George Weston Ltd. WN   149 66.35 99   9,985 2007-09-28 16 1 63.25 94   9,330 -655 -6.6
452 2007-07-06 Penn West Energy Trust PWT   280 35.35 99   9,997 2007-08-24 7 1 31.04 87   8,604 -1,393 -13.9
453 2007-07-13 ARC Energy Trust ARX   445 22.25 99   10,000 2007-08-24 6 1 20.00 89   8,811 -1,189 -11.9
454 2007-07-27 Enerplus Resources Fund ERF   208 47.55 99   9,989 2007-08-10 2 1 45.80 95   9,431 -558 -5.6
455 2007-08-31 Shoppers Drug Mart SC   186 53.26 99   10,005 2008-02-29 26 1 50.31 94   9,264 -741 -7.4
456 2007-09-07 Barrick Gold Corp. ABX   256 38.66 99   9,996 2008-05-30 38 1 40.03 102   10,145 149 1.5
457 2007-09-07 Agnico-Eagle Mines AEM   191 51.90 99   10,012 2008-09-05 52 1 55.34 106   10,464 452 4.5
458 2007-09-14 Manulife Financial MFC   243 40.68 99   9,984 2008-01-25 19 1 37.01 90   8,904 -1,081 -10.8
459 2007-09-14 Sun Life Financial Inc. SLF   189 52.27 99   9,978 2008-02-29 24 1 47.15 89   8,822 -1,156 -11.6
460 2007-10-26 Tim Hortons THI   275 36.05 99   10,013 2008-03-21 21 1 34.00 94   9,257 -756 -7.5
461 2007-11-02 Goldcorp Inc. G   297 33.30 99   9,989 2008-09-12 45 1 31.36 93   9,221 -768 -7.7
462 2007-11-02 Kinross Gold K   521 19.01 99   10,003 2008-07-25 38 1 19.11 100   9,857 -147 -1.5
463 2007-11-16 Yellow Pages Income Fund YLO   702 14.10 99   9,997 2008-01-04 7 1 13.60 95   9,452 -545 -5.5
464 2007-11-23 Enbridge Inc. ENB   535 18.51 99   9,999 2008-10-10 46 1 17.51 94   9,272 -728 -7.3
465 2007-11-30 TransCanada Corp. TRP   249 39.71 99   9,987 2008-05-09 23 1 38.34 95   9,451 -535 -5.4
466 2007-12-07 Fortis Inc. FTS   356 27.79 99   9,992 2008-05-23 24 1 27.10 96   9,551 -441 -4.4
467 2007-12-07 Husky Energy HSE   233 42.47 99   9,994 2007-12-14 1 1 43.09 100   9,940 -55 -0.6
468 2007-12-07 Iamgold Corp. IMG   1150 8.61 99   10,001 2008-02-22 11 1 7.36 85   8,379 -1,621 -16.2
469 2007-12-28 Husky Energy HSE   223 44.35 99   9,989 2008-02-01 5 1 41.90 93   9,250 -739 -7.4
470 2008-01-04 Eldorado Gold ELD   1530 6.47 99   9,998 2008-10-17 41 1 4.48 69   6,786 -3,212 -32.1
471 2008-01-11 Yamana Gold Inc. YRI   591 16.75 99   9,998 2008-07-25 28 1 12.98 77   7,594 -2,404 -24.0
472 2008-02-22 Husky Energy HSE   247 40.10 99   10,004 2008-03-28 5 1 40.60 100   9,928 -76 -0.8
473 2008-02-29 ARC Energy Trust ARX   420 23.56 99   9,994 2008-10-10 32 1 15.20 64   6,320 -3,674 -36.8
474 2008-04-18 Suncor Energy SU   170 58.32 99   10,014 2008-09-26 23 1 46.55 79   7,834 -2,179 -21.8
475 2008-04-25 Canadian Natural Resources CNQ   231 42.78 99   9,981 2008-10-10 24 1 24.00 55   5,489 -4,492 -45.0
476 2008-04-25 Canadian Pacific Railway CP   143 69.08 99   9,977 2008-08-15 16 1 63.40 91   8,976 -1,002 -10.0
477 2008-04-25 Husky Energy HSE   215 45.99 99   9,987 2008-10-03 23 1 39.28 84   8,361 -1,626 -16.3
478 2008-04-25 Nexen Inc. NXY   270 36.72 99   10,014 2008-09-19 21 1 27.11 73   7,247 -2,767 -27.6
479 2008-04-25 SNC-Lavalin Group SNC   190 52.18 99   10,013 2008-10-03 23 1 34.05 65   6,405 -3,609 -36.0
480 2008-05-02 Bombardier Inc. BBD.B   1482 6.68 99   9,999 2008-10-24 25 1 4.59 68   6,734 -3,264 -32.6
481 2008-05-02 Canadian National Railway CNR   178 55.54 99   9,985 2008-11-07 27 1 50.81 90   8,954 -1,031 -10.3
482 2008-05-02 Teck Cominco Ltd. TCK.B   223 44.40 99   10,000 2008-09-26 21 1 33.57 75   7,411 -2,589 -25.9
483 2008-05-02 Enerplus Resources Fund ERF   212 46.80 99   10,021 2008-09-19 20 1 40.24 85   8,446 -1,575 -15.7
484 2008-05-02 Penn West Energy Trust PWT   320 30.90 99   9,987 2008-10-03 22 1 22.81 73   7,226 -2,761 -27.6
485 2008-05-09 Talisman Energy TLM   439 22.56 99   10,003 2008-09-12 18 1 17.22 76   7,484 -2,519 -25.2
486 2008-05-16 First Quantum Minerals FM   582 17.02 99   10,004 2008-05-23 1 1 15.37 89   8,856 -1,148 -11.5
487 2008-06-13 Shoppers Drug Mart SC   173 57.23 99   10,000 2008-10-24 19 1 42.52 74   7,282 -2,717 -27.2
488 2008-06-20 National Bank of Canada NA   188 52.61 99   9,990 2008-09-05 11 1 50.30 95   9,362 -628 -6.3
489 2008-06-27 Rogers Communications RCI.B   251 39.52 99   10,019 2008-08-01 5 1 33.64 84   8,359 -1,660 -16.6
490 2008-07-04 Brookfield Asset Management BAM.A   314 31.54 99   10,003 2008-09-26 12 1 27.74 87   8,623 -1,379 -13.8
491 2008-07-04 Cameco Corp. CCO   234 42.28 99   9,992 2008-08-29 8 1 31.94 75   7,399 -2,593 -25.9
492 2008-07-18 Bank of Nova Scotia BNS   206 47.99 99   9,985 2008-10-24 14 1 39.11 81   7,976 -2,009 -20.1
493 2008-07-25 Metro Inc. MRU   370 26.78 99   10,008 2009-08-07 54 1 34.97 129   12,810 2,802 28.0
494 2008-08-01 Yamana Gold Inc. YRI   777 12.75 99   10,006 2008-08-08 1 1 11.09 86   8,531 -1,475 -14.7
495 2008-08-08 TransCanada Corp. TRP   248 39.85 99   9,982 2008-09-19 6 1 37.60 93   9,232 -750 -7.5
496 2008-08-22 BCE Inc. BCE   248 39.89 99   9,992 2008-11-21 13 1 34.55 86   8,483 -1,509 -15.1
497 2008-08-29 Shaw Communications SJR.B   432 22.90 99   9,992 2008-12-19 16 1 21.23 92   9,080 -912 -9.1
498 2008-10-17 George Weston Ltd. WN   215 46.01 99   9,992 2009-08-14 43 1 47.45 102   10,100 109 1.1
499 2009-01-02 Loblaw Companies L   281 35.23 99   9,999 2009-09-25 38 1 31.50 89   8,763 -1,236 -12.4
500 2009-01-16 Biovail VRX   735 13.47 99   9,999 2011-09-30 141 1 39.06 287   28,422 18,423 184.2
501 2009-01-23 Eldorado Gold ELD   1005 9.85 99   9,998 2011-01-14 103 1 16.93 170   16,845 6,846 68.5
502 2009-01-23 Iamgold Corp. IMG   1174 8.43 99   9,996 2010-04-09 63 1 15.80 185   18,364 8,368 83.7
503 2009-01-23 Kinross Gold K   437 22.64 99   9,993 2010-01-01 49 1 19.37 85   8,380 -1,613 -16.1
504 2009-01-30 Barrick Gold Corp. ABX   215 46.14 99   10,019 2009-08-14 28 1 37.40 80   7,961 -2,059 -20.6
505 2009-02-06 Tim Hortons THI   331 29.90 99   9,996 2009-04-03 8 1 32.80 109   10,748 752 7.5
506 2009-02-20 Agnico-Eagle Mines AEM   145 68.46 99   10,026 2010-01-08 46 1 61.37 89   8,810 -1,216 -12.1
507 2009-02-20 Goldcorp Inc. G   247 40.02 99   9,984 2010-02-12 51 1 39.35 97   9,622 -362 -3.6
508 2009-03-20 Yamana Gold Inc. YRI   851 11.64 99   10,005 2010-03-12 51 1 10.27 87   8,652 -1,352 -13.5
509 2009-04-10 Tim Hortons THI   301 32.85 99   9,987 2009-04-17 1 1 30.79 93   9,175 -812 -8.1
510 2009-05-01 First Quantum Minerals FM   1031 9.60 99   10,001 2010-06-04 57 1 10.89 112   11,117 1,117 11.2
511 2009-05-01 Thomson Reuters TRI   285 34.70 99   9,988 2009-12-18 33 1 33.45 95   9,438 -550 -5.5
512 2009-05-08 Inmet Mining IMN   208 47.70 99   10,021 2010-04-23 50 1 56.52 118   11,639 1,618 16.1
513 2009-05-08 Imperial Oil IMO   221 44.79 99   9,998 2009-09-11 18 1 41.62 92   9,106 -892 -8.9
514 2009-05-08 Talisman Energy TLM   596 16.61 99   9,999 2010-04-09 48 1 17.70 105   10,444 445 4.5
515 2009-05-15 Cameco Corp. CCO   343 28.83 99   9,988 2010-03-19 44 1 28.06 96   9,528 -459 -4.6
516 2009-05-15 National Bank of Canada NA   213 46.40 99   9,982 2010-07-02 59 1 55.00 117   11,598 1,616 16.2
517 2009-05-22 Canadian Tire Corporation CTC.A   205 48.19 99   9,978 2010-02-19 39 1 51.70 106   10,493 515 5.2
518 2009-05-22 Nexen Inc. NXY   404 24.50 99   9,997 2010-02-19 39 1 23.90 97   9,559 -438 -4.4
519 2009-05-29 Agrium AGU   186 53.31 99   10,015 2010-06-18 55 1 53.17 99   9,791 -224 -2.2
520 2009-05-29 Bank of Montreal BMO   226 43.80 99   9,998 2010-10-29 74 1 60.23 136   13,476 3,478 34.8
521 2009-05-29 Canadian Natural Resources CNQ   306 32.36 99   10,000 2010-07-30 61 1 35.40 108   10,724 724 7.2
522 2009-05-29 Potash Corp. of Saskatchewan POT   236 41.97 99   10,003 2009-09-11 15 1 32.28 76   7,543 -2,460 -24.6
523 2009-05-29 Research In Motion RIM   116 85.53 99   10,021 2009-11-13 24 1 65.95 77   7,574 -2,447 -24.4
524 2009-05-29 Suncor Energy SU   259 38.25 99   10,006 2010-02-19 38 1 31.93 83   8,187 -1,819 -18.2
525 2009-06-05 CIBC CM   178 55.51 99   9,980 2010-08-20 63 1 68.19 121   12,016 2,037 20.4
526 2009-06-05 Canadian National Railway CNR   203 48.72 99   9,989 2011-09-30 121 1 70.03 142   14,074 4,085 40.9
527 2009-06-05 Royal Bank of Canada RY   218 45.50 99   10,018 2010-07-16 58 1 54.09 118   11,674 1,656 16.5
528 2009-06-05 SNC-Lavalin Group SNC   228 43.40 99   9,994 2010-06-04 52 1 44.26 101   9,990 -4 -0.0
529 2009-06-05 TD Bank TD   170 58.12 99   9,979 2011-08-19 115 1 71.10 121   11,966 1,987 19.9
530 2009-06-05 Canadian Oil Sands Trust COS   353 28.05 99   10,001 2010-04-16 45 1 30.28 107   10,582 581 5.8
531 2009-06-12 Bank of Nova Scotia BNS   244 40.64 99   10,015 2011-08-05 112 1 51.68 126   12,484 2,469 24.6
532 2009-06-12 EnCana Corp. ECA   299 33.10 99   9,995 2010-05-28 50 1 32.43 97   9,600 -396 -4.0
533 2009-06-12 Sun Life Financial Inc. SLF   315 31.40 99   9,990 2009-12-25 28 1 30.58 96   9,536 -454 -4.5
534 2009-06-12 Teck Resources TCK.B   487 20.34 99   10,005 2010-07-02 55 1 31.61 154   15,240 5,235 52.3
535 2009-06-12 Magna International MG   453 21.84 99   9,990 2011-05-20 101 1 47.80 217   21,437 11,447 114.6
536 2009-06-19 Canadian Pacific Railway CP   218 45.50 99   10,018 2011-04-22 96 1 59.75 130   12,895 2,877 28.7
537 2009-06-19 Power Corp of Canada POW   381 25.99 99   10,001 2010-06-25 53 1 26.36 100   9,943 -58 -0.6
538 2009-06-26 Husky Energy HSE   307 32.22 99   9,990 2009-10-30 18 1 28.50 88   8,662 -1,328 -13.3
539 2009-06-26 Manulife Financial MFC   467 21.22 99   10,009 2009-12-11 24 1 18.25 85   8,438 -1,571 -15.7
540 2009-06-26 Saputo Inc. SAP   410 24.13 99   9,992 2011-09-09 115 1 37.24 153   15,116 5,123 51.3
541 2009-07-03 Brookfield Asset Management BAM.A   501 19.77 99   10,004 2011-07-29 108 1 30.10 151   14,929 4,925 49.2
542 2009-07-03 Gildan Activewear GIL   594 16.66 99   9,995 2010-11-12 71 1 26.73 159   15,719 5,724 57.3
543 2009-07-03 Shoppers Drug Mart SC   200 49.54 99   10,007 2009-10-02 13 1 43.93 88   8,698 -1,309 -13.1
544 2009-07-03 ARC Energy Trust ARX   582 17.01 99   9,999 2010-07-16 54 1 19.59 114   11,287 1,289 12.9
545 2009-07-10 Fortis Inc. FTS   393 25.17 99   9,991 2010-07-09 52 1 28.24 111   10,987 997 10.0
546 2009-07-10 Enerplus Resources Fund ERF   445 22.24 99   9,996 2009-09-04 8 1 22.80 101   10,045 49 0.5
547 2009-07-24 Enbridge Inc. ENB   501 19.75 99   9,994 2012-10-26 170 1 39.40 197   19,542 9,548 95.5
548 2009-07-31 Penn West Energy Trust PWT   705 14.05 99   10,004 2010-09-24 60 1 19.73 139   13,771 3,766 37.6
549 2009-08-14 TransAlta Corp. TA   454 21.80 99   9,996 2010-05-21 40 1 20.58 93   9,250 -746 -7.5
550 2009-08-28 BCE Inc. BCE   368 26.90 99   9,998 2013-08-09 206 1 41.77 154   15,218 5,219 52.2
551 2009-09-04 Bombardier Inc. BBD.B   2215 4.47 99   10,000 2010-07-02 43 1 4.99 111   10,942 942 9.4
552 2009-09-25 TELUS Corp. T   584 16.93 99   9,983 2013-08-09 202 1 30.92 181   17,877 7,894 79.1
553 2009-09-25 Tim Hortons THI   324 30.60 99   10,014 2012-09-14 155 1 50.75 164   16,279 6,265 62.6
554 2009-09-25 TransCanada Corp. TRP   294 33.73 99   10,016 2012-06-29 144 1 42.67 125   12,420 2,404 24.0
555 2009-10-23 Shaw Communications SJR.B   496 19.95 99   9,994 2010-04-30 27 1 19.09 95   9,374 -620 -6.2
556 2009-10-23 Enerplus Resources Fund ERF   393 25.22 99   10,011 2010-01-22 13 1 23.54 93   9,159 -852 -8.5
557 2009-11-06 Barrick Gold Corp. ABX   221 44.83 99   10,007 2010-03-12 18 1 40.00 88   8,752 -1,255 -12.5
558 2009-11-13 Rogers Communications RCI.B   304 32.61 99   10,013 2011-01-07 60 1 34.56 105   10,401 389 3.9
559 2009-12-18 Potash Corp. of Saskatchewan POT   265 37.33 99   9,992 2010-06-11 25 1 34.64 92   9,087 -905 -9.1
560 2009-12-25 George Weston Ltd. WN   169 58.45 99   9,977 2011-03-25 65 1 66.20 112   11,076 1,099 11.0
561 2010-01-08 Metro Inc. MRU   253 39.12 99   9,996 2011-02-25 59 1 43.81 111   10,973 977 9.8
562 2010-02-05 Loblaw Companies L   271 36.60 99   10,018 2011-01-28 51 1 39.11 106   10,493 475 4.7
563 2010-02-12 Yellow Pages Income Fund YLO   1746 5.67 99   9,999 2010-08-27 28 1 5.16 90   8,919 -1,080 -10.8
564 2010-02-19 Thomson Reuters TRI   267 37.06 99   9,994 2011-01-07 46 1 37.31 100   9,862 -132 -1.3
565 2010-03-19 Nexen Inc. NXY   406 24.41 99   10,010 2010-03-26 1 1 24.19 98   9,723 -287 -2.9
566 2010-03-19 Sun Life Financial Inc. SLF   310 31.94 99   10,000 2010-06-25 14 1 29.48 91   9,047 -953 -9.5
567 2010-04-09 Nexen Inc. NXY   383 25.84 99   9,996 2010-06-11 9 1 22.90 88   8,683 -1,313 -13.1
568 2010-04-23 Canadian Oil Sands Trust COS   320 30.93 99   9,997 2010-05-21 4 1 26.60 85   8,427 -1,570 -15.7
569 2010-04-30 Research In Motion RIM   137 72.40 99   10,018 2010-05-21 3 1 65.27 89   8,853 -1,165 -11.6
570 2010-05-14 Barrick Gold Corp. ABX   210 47.08 99   9,986 2011-05-20 53 1 44.38 93   9,227 -759 -7.6
571 2010-05-14 Iamgold Corp. IMG   508 19.49 99   10,000 2010-12-31 33 1 17.75 90   8,927 -1,073 -10.7
572 2010-05-14 Imperial Oil IMO   239 41.51 99   10,020 2010-07-30 11 1 40.22 96   9,516 -504 -5.0
573 2010-05-14 Enerplus Resources Fund ERF   423 23.42 99   10,006 2010-05-21 1 1 22.50 95   9,422 -583 -5.8
574 2010-06-11 Canadian Tire Corporation CTC.A   177 56.02 99   10,015 2011-06-10 52 1 61.58 109   10,791 776 7.8
575 2010-06-11 Goldcorp Inc. G   219 45.16 99   9,989 2011-02-04 34 1 41.16 90   8,924 -1,065 -10.7
576 2010-06-25 Agnico-Eagle Mines AEM   152 64.95 99   9,971 2011-03-18 38 1 65.55 100   9,864 -107 -1.1
577 2010-06-25 EnCana Corp. ECA   291 34.03 99   10,002 2010-08-20 8 1 29.05 85   8,369 -1,633 -16.3
578 2010-08-13 Fortis Inc. FTS   346 28.59 99   9,991 2011-06-03 42 1 32.94 114   11,283 1,292 12.9
579 2010-08-27 Shaw Communications SJR.B   457 21.66 99   9,998 2011-02-25 26 1 20.71 95   9,370 -628 -6.3
580 2010-09-03 Potash Corp. of Saskatchewan POT   192 51.52 99   9,990 2011-09-23 55 1 47.28 91   8,987 -1,003 -10.0
581 2010-09-10 Agrium AGU   130 76.23 99   10,009 2011-06-03 38 1 84.82 110   10,916 907 9.1
582 2010-09-10 Enerplus Resources Fund ERF   399 24.79 99   9,990 2011-07-22 45 1 30.18 120   11,921 1,931 19.3
583 2010-09-24 National Bank of Canada NA   154 64.15 99   9,978 2011-09-16 51 1 69.99 108   10,671 693 6.9
584 2010-10-01 CIBC CM   133 74.26 99   9,975 2011-07-15 41 1 74.13 99   9,761 -215 -2.1
585 2010-10-01 Suncor Energy SU   292 33.93 99   10,007 2011-07-22 42 1 39.18 114   11,326 1,320 13.2
586 2010-10-08 Cameco Corp. CCO   328 30.21 99   10,008 2011-05-06 30 1 27.52 90   8,936 -1,072 -10.7
587 2010-10-15 Inmet Mining IMN   155 64.01 99   10,021 2011-05-27 32 1 66.47 103   10,200 179 1.8
588 2010-10-15 SNC-Lavalin Group SNC   182 54.54 99   10,026 2011-05-27 32 1 56.64 103   10,205 180 1.8
589 2010-10-15 Teck Resources TCK.B   215 46.01 99   9,991 2011-06-03 33 1 49.51 106   10,538 547 5.5
590 2010-10-15 Penn West Energy Trust PWT   434 22.80 99   9,994 2011-07-01 37 1 22.27 97   9,569 -426 -4.3
591 2010-10-22 Yamana Gold Inc. YRI   899 11.01 99   9,997 2011-07-01 36 1 11.26 101   10,022 25 0.2
592 2010-11-05 First Quantum Minerals FM   519 19.07 99   9,997 2011-09-16 45 1 21.18 110   10,883 885 8.8
593 2010-11-05 Kinross Gold K   526 18.82 99   9,998 2011-02-04 13 1 16.75 88   8,722 -1,276 -12.8
594 2010-11-05 Talisman Energy TLM   497 19.92 99   9,999 2011-06-24 33 1 18.56 92   9,132 -867 -8.7
595 2010-11-19 Canadian Natural Resources CNQ   245 40.49 99   10,019 2011-07-01 32 1 40.43 99   9,806 -213 -2.1
596 2010-11-19 Shoppers Drug Mart SC   263 37.63 99   9,996 2011-08-19 39 1 38.15 100   9,933 -63 -0.6
597 2010-11-19 TransAlta Corp. TA   475 20.83 99   9,993 2011-03-11 16 1 20.05 95   9,429 -565 -5.7
598 2010-11-19 ARC Energy Trust ARX   416 23.82 99   10,008 2011-07-29 36 1 24.91 104   10,259 251 2.5
599 2010-12-17 Power Corp of Canada POW   367 27.01 99   10,012 2011-06-24 27 1 26.15 96   9,501 -511 -5.1
600 2010-12-17 Yellow Media Inc. YLO   1572 6.30 99   10,003 2011-03-25 14 1 5.50 86   8,560 -1,443 -14.4
601 2010-12-31 Sun Life Financial Inc. SLF   329 30.11 99   10,005 2011-06-24 25 1 28.13 93   9,162 -843 -8.4
602 2011-01-14 Bombardier Inc. BBD.B   1765 5.61 99   10,001 2011-09-02 33 1 4.48 79   7,828 -2,173 -21.7
603 2011-01-14 Manulife Financial MFC   563 17.58 99   9,997 2011-07-22 27 1 15.94 90   8,884 -1,112 -11.1
604 2011-01-14 Nexen Inc. NXY   411 24.08 99   9,996 2011-06-17 22 1 20.26 83   8,244 -1,752 -17.5
605 2011-01-14 Research In Motion RIM   154 64.18 99   9,983 2011-05-13 17 1 41.92 65   6,391 -3,591 -36.0
606 2011-02-04 Husky Energy HSE   360 27.53 99   10,010 2011-08-05 26 1 24.98 90   8,903 -1,107 -11.1
607 2011-02-04 Imperial Oil IMO   219 45.19 99   9,996 2011-08-05 26 1 39.47 86   8,557 -1,438 -14.4
608 2011-02-11 Iamgold Corp. IMG   494 20.05 99   10,004 2011-08-19 27 1 19.30 95   9,439 -565 -5.7
609 2011-02-18 Thomson Reuters TRI   253 39.11 99   9,994 2011-05-13 12 1 37.78 96   9,463 -531 -5.3
610 2011-02-25 Royal Bank of Canada RY   174 56.74 99   9,971 2011-07-29 22 1 51.40 89   8,854 -1,117 -11.2
611 2011-03-04 Canadian Oil Sands COS   306 32.34 99   9,995 2011-07-29 21 1 26.11 80   7,910 -2,085 -20.9
612 2011-03-18 EnCana Corp. ECA   294 33.65 99   9,992 2011-07-29 19 1 28.03 82   8,158 -1,834 -18.4
613 2011-03-25 Bank of Montreal BMO   159 62.14 99   9,979 2011-08-19 21 1 57.35 91   9,027 -952 -9.5
614 2011-03-25 Gildan Activewear GIL   319 31.04 99   10,001 2011-08-26 22 1 25.01 80   7,898 -2,102 -21.0
615 2011-04-08 Goldcorp Inc. G   190 52.14 99   10,006 2012-01-06 39 1 45.20 86   8,502 -1,504 -15.0
616 2011-05-06 Metro Inc. MRU   208 47.50 99   9,979 2011-11-04 26 1 48.92 102   10,074 95 0.9
617 2011-07-01 Rogers Communications RCI.B   259 38.19 99   9,990 2012-06-15 50 1 35.73 93   9,162 -829 -8.3
618 2011-07-15 TransAlta Corp. TA   476 20.78 99   9,990 2011-08-19 5 1 21.45 102   10,108 118 1.2
619 2011-07-29 Shaw Communications SJR.B   459 21.58 99   10,004 2011-12-09 19 1 20.34 93   9,243 -762 -7.6
620 2011-08-12 Yamana Gold Inc. YRI   674 14.68 99   9,993 2012-05-11 39 1 13.57 91   9,055 -939 -9.4
621 2011-09-02 Eldorado Gold ELD   482 20.53 99   9,994 2012-01-13 19 1 14.31 69   6,828 -3,166 -31.7
622 2011-09-02 TransAlta Corp. TA   451 21.95 99   9,998 2012-01-20 20 1 20.23 91   9,032 -966 -9.7
623 2011-09-09 Kinross Gold K   554 17.87 99   9,999 2011-11-25 11 1 13.38 74   7,338 -2,661 -26.6
624 2011-09-16 Iamgold Corp. IMG   459 21.59 99   10,009 2011-12-30 15 1 16.18 74   7,352 -2,657 -26.5
625 2011-09-23 Barrick Gold Corp. ABX   207 47.73 99   9,979 2012-03-02 23 1 46.87 97   9,605 -374 -3.8
626 2011-10-28 Shoppers Drug Mart SC   234 42.27 99   9,990 2012-07-06 36 1 41.76 98   9,674 -316 -3.2
627 2011-11-11 Fortis Inc. FTS   295 33.54 99   9,993 2013-06-21 84 1 31.33 92   9,150 -843 -8.4
628 2011-11-11 Metro Inc. MRU   201 49.25 99   9,998 2013-11-01 103 1 66.30 133   13,193 3,195 31.9
629 2011-11-18 Canadian National Railway CNR   248 40.01 99   10,022 2015-06-05 185 1 73.51 182   18,048 8,026 80.1
630 2011-12-09 Canadian Tire Corporation CTC.A   152 65.10 99   9,994 2013-01-11 57 1 67.37 102   10,138 144 1.4
631 2011-12-23 ARC Resources Ltd. ARX   399 24.84 99   10,010 2012-03-23 13 1 23.68 94   9,354 -656 -6.6
632 2011-12-23 Canadian Pacific Railway CP   149 66.51 99   10,009 2015-06-12 181 1 205.83 307   30,362 20,353 203.3
633 2012-01-13 Imperial Oil IMO   219 45.25 99   10,009 2012-06-15 22 1 43.87 96   9,511 -497 -5.0
634 2012-01-20 Goldcorp Inc. G   217 45.62 99   9,999 2012-02-03 2 1 47.25 103   10,151 152 1.5
635 2012-01-20 Valeant Pharmaceuticals Intl. VRX   192 51.66 99   10,018 2012-07-27 27 1 49.35 95   9,380 -637 -6.4
636 2012-01-27 Canadian Natural Resources CNQ   246 40.22 99   9,993 2012-04-20 12 1 32.00 79   7,793 -2,200 -22.0
637 2012-01-27 Inmet Mining IMN   143 69.24 99   10,000 2012-05-04 14 1 50.25 72   7,114 -2,886 -28.9
638 2012-02-10 Penn West Petroleum PWT   468 21.15 99   9,997 2012-05-18 14 1 14.03 66   6,500 -3,497 -35.0
639 2012-02-17 Cenovus Energy CVE   256 38.73 99   10,014 2012-06-01 15 1 31.03 79   7,864 -2,150 -21.5
640 2012-02-17 Royal Bank of Canada RY   186 53.14 99   9,983 2012-07-27 23 1 51.73 96   9,526 -457 -4.6
641 2012-02-24 Brookfield Asset Management BAM.A   314 31.51 99   9,993 2013-08-30 79 1 36.43 114   11,325 1,332 13.3
642 2012-02-24 CIBC CM   129 76.51 99   9,968 2012-06-01 14 1 70.45 91   8,997 -971 -9.7
643 2012-02-24 National Bank of Canada NA   129 76.59 99   9,979 2012-07-20 21 1 75.35 97   9,623 -356 -3.6
644 2012-02-24 TD Bank TD   125 79.30 99   10,012 2013-06-21 69 1 81.30 102   10,061 49 0.5
645 2012-03-02 First Quantum Minerals FM   427 23.19 99   10,001 2012-05-25 12 1 18.66 80   7,888 -2,113 -21.1
646 2012-03-02 Magna International MG   205 48.27 99   9,994 2012-07-27 21 1 40.30 83   8,179 -1,815 -18.2
647 2012-03-02 Power Corp of Canada POW   382 25.89 99   9,989 2012-07-06 18 1 23.74 91   8,978 -1,011 -10.1
648 2012-03-09 Suncor Energy SU   289 34.24 99   9,994 2012-06-01 12 1 27.47 79   7,859 -2,135 -21.4
649 2012-03-16 Agrium AGU   116 85.22 99   9,984 2013-05-10 60 1 93.50 108   10,738 753 7.5
650 2012-03-16 Bank of Nova Scotia BNS   177 55.86 99   9,986 2012-07-20 18 1 52.15 92   9,138 -848 -8.5
651 2012-03-16 Cameco Corp. CCO   431 22.95 99   9,990 2012-06-15 13 1 21.20 91   9,046 -945 -9.4
652 2012-03-16 Canadian Oil Sands COS   451 21.95 99   9,998 2012-04-20 5 1 20.68 93   9,233 -765 -7.7
653 2012-03-16 Husky Energy HSE   381 25.99 99   10,001 2012-06-08 12 1 23.83 91   8,988 -1,013 -10.1
654 2012-03-23 Nexen Inc. NXY   529 18.70 99   9,991 2012-06-22 13 1 16.24 86   8,505 -1,486 -14.9
655 2012-03-30 Bank of Montreal BMO   167 59.30 99   10,002 2012-05-25 8 1 54.50 91   9,010 -992 -9.9
656 2012-03-30 Saputo Inc. SAP   229 43.21 99   9,994 2012-10-26 30 1 43.73 100   9,914 -80 -0.8
657 2012-04-06 Manulife Financial MFC   754 13.14 99   10,007 2012-06-22 11 1 10.86 82   8,107 -1,900 -19.0
658 2012-04-13 Gildan Activewear GIL   738 13.43 99   10,010 2015-11-13 187 1 38.01 281   27,771 17,760 177.4
659 2012-04-20 Bombardier Inc. BBD.B   2403 4.12 99   9,999 2012-05-04 2 1 4.02 97   9,563 -436 -4.4
660 2012-04-27 Sun Life Financial Inc. SLF   406 24.36 99   9,989 2015-03-06 149 1 39.65 161   15,937 5,948 59.5
661 2012-05-11 Thomson Reuters TRI   335 29.52 99   9,988 2012-10-19 23 1 28.30 95   9,386 -602 -6.0
662 2012-06-15 EnCana Corp. ECA   438 22.60 99   9,998 2013-01-18 31 1 19.21 84   8,330 -1,668 -16.7
663 2012-07-13 Agnico-Eagle Mines AEM   259 38.21 99   9,995 2013-03-08 34 1 40.41 105   10,362 366 3.7
664 2012-07-13 Cameco Corp. CCO   437 22.65 99   9,997 2012-08-03 3 1 20.68 90   8,947 -1,050 -10.5
665 2012-07-13 TransCanada Corp. TRP   230 43.14 99   10,021 2013-08-02 55 1 48.17 111   10,968 947 9.4
666 2012-08-03 Nexen Inc. NXY   386 25.65 99   10,000 2013-03-01 30 X 28.19 109   10,773 773 7.7
667 2012-08-17 Cameco Corp. CCO   444 22.31 99   10,005 2012-09-28 6 1 19.15 85   8,418 -1,587 -15.9
668 2012-08-17 Husky Energy HSE   371 26.67 99   9,994 2013-06-28 45 1 28.02 104   10,291 298 3.0
669 2012-08-31 Rogers Communications RCI.B   249 39.77 99   10,002 2013-07-19 46 1 42.08 105   10,373 371 3.7
670 2012-08-31 Yamana Gold Inc. YRI   587 16.86 99   9,996 2013-02-22 25 1 15.28 90   8,880 -1,116 -11.2
671 2012-09-07 ARC Resources Ltd. ARX   425 23.29 99   9,997 2013-10-04 56 1 26.38 112   11,099 1,102 11.0
672 2012-09-07 Talisman Energy TLM   714 13.87 99   10,002 2012-12-14 14 1 11.01 79   7,783 -2,220 -22.2
673 2012-09-14 Bank of Montreal BMO   170 58.38 99   10,024 2015-01-30 124 1 72.93 124   12,274 2,250 22.4
674 2012-09-14 Shoppers Drug Mart SC   233 42.58 99   10,020 2012-11-02 7 1 41.75 97   9,630 -390 -3.9
675 2012-09-21 CIBC CM   128 77.26 99   9,988 2013-05-31 36 1 78.35 100   9,929 -60 -0.6
676 2012-09-28 Imperial Oil IMO   219 45.25 99   10,009 2012-12-21 12 1 43.00 94   9,323 -686 -6.8
677 2012-09-28 Shaw Communications SJR.B   492 20.12 99   9,998 2015-05-01 135 1 27.65 136   13,468 3,470 34.7
678 2012-09-28 Silver Wheaton SLW   253 39.08 99   9,986 2013-03-22 25 1 31.93 81   7,998 -1,989 -19.9
679 2012-09-28 Suncor Energy SU   306 32.34 99   9,995 2013-04-05 27 1 29.26 90   8,864 -1,131 -11.3
680 2012-09-28 Valeant Pharmaceuticals Intl. VRX   182 54.26 99   9,974 2014-08-01 96 1 129.22 235   23,283 13,309 133.4
681 2012-10-05 Royal Bank of Canada RY   172 57.43 99   9,977 2015-02-13 123 1 77.54 133   13,204 3,227 32.3
682 2012-10-12 First Quantum Minerals FM   466 21.24 99   9,997 2013-03-29 24 1 19.32 90   8,913 -1,084 -10.8
683 2012-10-12 Iamgold Corp. IMG   645 15.34 99   9,993 2013-01-11 13 1 10.89 70   6,954 -3,039 -30.4
684 2012-10-12 Loblaw Companies L   292 33.88 99   9,992 2013-12-06 60 1 43.04 126   12,442 2,450 24.5
685 2012-10-12 George Weston WN   157 62.99 99   9,988 2013-12-20 62 1 78.20 123   12,155 2,166 21.7
686 2012-10-19 Eldorado Gold ELD   694 14.26 99   9,995 2013-02-15 17 1 10.10 70   6,939 -3,056 -30.6
687 2012-10-26 Bank of Nova Scotia BNS   184 53.76 99   9,991 2013-08-09 41 1 58.10 107   10,584 593 5.9
688 2012-10-26 Goldcorp Inc. G   226 43.73 99   9,982 2013-01-11 11 1 36.25 82   8,111 -1,871 -18.8
689 2012-10-26 Magna International MG   230 43.07 99   10,005 2014-12-05 110 1 125.84 289   28,654 18,649 186.4
690 2012-11-02 Canadian Oil Sands COS   467 21.19 99   9,995 2012-12-14 6 1 19.47 91   9,002 -993 -9.9
691 2012-11-02 Kinross Gold K   1060 9.34 99   9,999 2013-02-22 16 1 7.82 83   8,206 -1,793 -17.9
692 2012-11-09 Manulife Financial MFC   813 12.18 99   10,001 2015-03-06 121 1 21.73 177   17,490 7,488 74.9
693 2012-11-16 Inmet Mining IMN   187 53.05 99   10,020 2013-04-12 21 X 67.59 126   12,513 2,493 24.9
694 2012-11-23 Cenovus Energy CVE   296 33.42 99   9,991 2013-03-01 14 1 32.74 97   9,594 -397 -4.0
695 2012-11-30 National Bank of Canada NA   128 77.58 99   10,030 2013-05-10 23 1 74.89 96   9,490 -539 -5.4
696 2012-11-30 Saputo Inc. SAP   215 46.04 99   9,998 2013-08-02 35 1 47.69 103   10,151 153 1.5
697 2012-11-30 SNC-Lavalin Group SNC   251 39.40 99   9,988 2013-08-30 39 1 39.57 99   9,833 -156 -1.6
698 2012-12-21 Enbridge Inc. ENB   233 42.52 99   10,006 2013-08-23 35 1 43.11 100   9,944 -62 -0.6
699 2012-12-21 Power Corp of Canada POW   393 25.18 99   9,995 2014-04-18 69 1 30.52 120   11,874 1,880 18.8
700 2012-12-21 Teck Resources TCK.B   277 35.80 99   10,016 2013-04-19 17 1 25.21 70   6,913 -3,102 -31.0
701 2012-12-28 Research In Motion BB   843 11.75 99   10,004 2013-07-26 30 1 9.13 77   7,620 -2,385 -23.8
702 2013-01-11 Shoppers Drug Mart SC   231 42.88 99   10,004 2014-04-04 64 X 60.83 141   13,911 3,907 39.0
703 2013-02-01 Thomson Reuters TRI   321 30.85 99   10,002 2014-05-09 66 1 38.76 124   12,318 2,316 23.1
704 2013-02-15 Bombardier Inc. BBD.B   2433 4.07 99   10,001 2014-01-17 48 1 4.11 100   9,900 -102 -1.0
705 2013-02-22 Canadian Natural Resources CNQ   326 30.37 99   10,000 2013-07-05 19 1 31.17 102   10,060 60 0.6
706 2013-03-01 Cameco Corp. CCO   461 21.47 99   9,997 2013-09-27 30 1 18.89 87   8,621 -1,375 -13.8
707 2013-03-01 Canadian Oil Sands COS   472 20.96 99   9,992 2013-04-26 8 1 19.27 91   9,004 -988 -9.9
708 2013-03-15 TransAlta Corp. TA   673 14.72 99   10,006 2013-04-26 6 1 13.89 93   9,254 -751 -7.5
709 2013-03-22 Talisman Energy TLM   804 12.32 99   10,004 2013-04-19 4 1 11.37 91   9,050 -954 -9.5
710 2013-03-29 Tim Hortons THI   179 55.21 99   9,981 2014-03-21 51 1 60.79 109   10,773 791 7.9
711 2013-04-05 Canadian Tire Corporation CTC.A   140 70.72 99   10,000 2015-09-25 129 1 121.59 170   16,852 6,853 68.5
712 2013-04-05 Potash Corp. of Saskatchewan POT   247 40.05 99   9,991 2013-04-12 1 1 39.95 99   9,769 -222 -2.2
713 2013-05-10 Potash Corp. of Saskatchewan POT   226 43.79 99   9,996 2013-08-09 13 1 30.85 70   6,902 -3,093 -30.9
714 2013-05-17 Enerplus Corp. ERF   607 16.32 99   10,005 2014-10-10 73 1 17.39 106   10,450 445 4.5
715 2013-07-12 Canadian Natural Resources CNQ   299 33.11 99   9,999 2014-10-31 68 1 39.33 118   11,642 1,643 16.4
716 2013-07-12 TD Bank TD   234 42.45 99   10,033 2015-01-16 79 1 50.21 117   11,632 1,599 15.9
717 2013-07-26 Penn West Petroleum PWT   794 12.47 99   10,000 2013-11-29 18 1 8.95 71   7,035 -2,965 -29.6
718 2013-07-26 Talisman Energy TLM   822 12.05 99   10,004 2013-08-16 3 1 11.30 93   9,196 -808 -8.1
719 2013-08-02 Catamaran Corp. CCT   164 60.51 99   10,023 2013-11-08 14 1 50.29 82   8,165 -1,858 -18.5
720 2013-08-02 Suncor Energy SU   292 33.91 99   10,001 2014-11-07 66 1 39.19 114   11,329 1,328 13.3
721 2013-08-30 Imperial Oil IMO   225 43.98 99   9,994 2014-11-28 65 1 49.58 112   11,044 1,049 10.5
722 2013-08-30 National Bank of Canada NA   242 40.80 99   9,971 2015-02-06 75 1 47.80 116   11,452 1,481 14.8
723 2013-09-13 Brookfield Asset Management BAM.A   398 24.91 99   9,999 2015-09-25 106 1 41.74 166   16,446 6,447 64.5
724 2013-09-13 Crescent Point Energy CPG   263 37.59 99   9,985 2014-10-17 57 1 37.68 99   9,811 -174 -1.8
725 2013-09-27 Bank of Nova Scotia BNS   167 59.13 99   9,973 2014-12-12 63 1 63.72 106   10,535 561 5.6
726 2013-10-11 CIBC CM   120 82.76 99   10,031 2015-01-30 68 1 88.18 106   10,476 445 4.4
727 2013-10-25 First Quantum Minerals FM   514 19.25 99   9,993 2014-10-31 53 1 17.00 87   8,651 -1,343 -13.4
728 2013-11-01 Teck Resources TCK.B   351 28.20 99   9,997 2014-02-07 14 1 27.31 96   9,490 -507 -5.1
729 2013-11-08 Husky Energy HSE   324 30.58 99   10,007 2014-09-05 43 1 32.42 105   10,399 392 3.9
730 2013-11-08 TELUS Corp. T   268 36.90 99   9,988 2014-09-26 46 1 38.57 103   10,233 245 2.5
731 2013-11-15 ARC Resources Ltd. ARX   333 29.76 99   10,009 2014-09-26 45 1 29.05 97   9,577 -432 -4.3
732 2013-11-15 Talisman Energy TLM   768 12.89 99   9,999 2014-03-07 16 1 11.05 85   8,402 -1,597 -16.0
733 2013-11-22 Canadian Oil Sands COS   487 20.35 99   10,010 2014-01-24 9 1 20.45 100   9,860 -150 -1.5
734 2013-11-22 SNC-Lavalin Group SNC   210 47.23 99   10,017 2014-11-14 51 1 43.40 91   9,023 -995 -9.9
735 2013-11-29 Cenovus Energy CVE   320 30.93 99   9,997 2014-01-17 7 1 29.53 95   9,355 -641 -6.4
736 2013-11-29 Saputo Inc. SAP   408 24.21 99   9,976 2015-07-03 83 1 30.16 123   12,182 2,206 22.1
737 2013-12-06 BCE Inc. BCE   213 46.56 99   10,016 2014-10-24 46 1 48.59 104   10,246 230 2.3
738 2013-12-06 EnCana Corp. ECA   486 20.36 99   9,994 2014-10-24 46 1 20.63 100   9,926 -68 -0.7
739 2013-12-06 Rogers Communications RCI.B   207 47.86 99   10,006 2014-04-11 18 1 44.80 93   9,181 -825 -8.2
740 2013-12-27 Agrium AGU   101 97.57 99   9,953 2014-08-01 31 1 98.97 100   9,896 -57 -0.6
741 2014-01-03 TransCanada Corp. TRP   205 48.21 99   9,982 2015-04-03 65 1 54.44 112   11,049 1,067 10.7
742 2014-01-10 Cameco Corp. CCO   448 22.09 99   9,995 2014-07-04 25 1 21.20 95   9,403 -593 -5.9
743 2014-01-10 Enbridge Inc. ENB   210 47.20 99   10,011 2015-08-07 82 1 55.89 117   11,620 1,608 16.1
744 2014-01-31 Agnico Eagle Mines AEM   286 34.66 99   10,012 2014-10-31 39 1 26.56 76   7,520 -2,492 -24.9
745 2014-02-07 Barrick Gold Corp. ABX   474 20.88 99   9,996 2014-06-06 17 1 17.52 83   8,221 -1,775 -17.8
746 2014-02-28 Catamaran Corp. CCT   199 49.86 99   10,021 2014-04-11 6 1 42.70 85   8,412 -1,609 -16.1
747 2014-02-28 Canadian Oil Sands COS   469 21.11 99   10,000 2014-10-10 32 1 18.30 86   8,497 -1,503 -15.0
748 2014-02-28 Potash Corp. of Saskatchewan POT   271 36.60 99   10,018 2014-10-10 32 1 35.71 97   9,581 -437 -4.4
749 2014-02-28 Silver Wheaton SLW   350 28.25 99   9,986 2014-06-13 15 1 24.56 86   8,510 -1,476 -14.8
750 2014-03-14 BlackBerry Limited BB   959 10.32 99   9,996 2014-05-30 11 1 8.27 79   7,852 -2,144 -21.4
751 2014-03-14 Goldcorp Inc. G   311 31.84 99   10,001 2014-10-24 32 1 25.01 78   7,700 -2,301 -23.0
752 2014-03-14 Yamana Gold Inc. YRI   844 11.73 99   9,999 2014-05-02 7 1 8.19 69   6,843 -3,156 -31.6
753 2014-03-21 Eldorado Gold ELD   1412 7.01 99   9,997 2014-04-25 5 1 6.55 92   9,156 -841 -8.4
754 2014-03-21 Kinross Gold K   1840 5.38 99   9,998 2014-04-18 4 1 4.46 82   8,124 -1,874 -18.7
755 2014-04-25 Fortis Inc. FTS   308 32.16 99   10,004 2015-06-26 61 1 35.55 109   10,840 836 8.3
756 2014-04-25 Loblaw Companies L   216 45.82 99   9,996 2016-01-22 91 1 64.77 140   13,850 3,854 38.6
757 2014-05-02 Cenovus Energy CVE   304 32.58 99   10,003 2014-10-24 25 1 27.50 84   8,276 -1,727 -17.3
758 2014-05-16 Tim Hortons THI   165 59.89 99   9,981 2014-06-06 3 1 59.73 99   9,757 -224 -2.2
759 2014-05-16 George Weston WN   121 81.98 99   10,019 2016-02-05 90 1 104.01 126   12,459 2,441 24.4
760 2014-05-23 Metro Inc. MRU   441 22.47 99   10,007 2016-10-28 127 1 41.56 183   18,145 8,138 81.3
761 2014-06-13 Penn West Petroleum PWT   905 10.94 99   10,000 2014-09-05 12 1 8.08 73   7,239 -2,760 -27.6
762 2014-07-04 BlackBerry Limited BB   871 11.37 99   10,002 2015-06-19 50 1 10.91 95   9,408 -595 -6.0
763 2014-07-04 Eldorado Gold ELD   1242 7.97 99   9,998 2014-12-05 22 1 7.59 94   9,333 -665 -6.7
764 2014-07-04 Silver Wheaton SLW   351 28.19 99   9,994 2014-10-17 15 1 21.97 77   7,634 -2,359 -23.6
765 2014-08-08 Thomson Reuters TRI   242 40.95 99   10,009 2016-02-26 81 1 49.41 120   11,838 1,829 18.3
766 2014-08-15 Iamgold Corp. IMG   2266 4.37 99   10,001 2014-10-03 7 1 2.92 66   6,551 -3,451 -34.5
767 2014-08-15 Tim Hortons THI   146 67.74 99   9,989 2014-12-12 17 X 99.00 145   14,309 4,321 43.2
768 2014-08-29 Power Corp of Canada POW   309 32.04 99   9,999 2014-12-19 16 1 30.95 96   9,468 -531 -5.3
769 2014-09-26 Catamaran Corp. CCT   205 48.34 99   10,009 2015-07-31 44 X 80.18 164   16,273 6,264 62.6
770 2014-10-31 Agrium AGU   90 110.27 99   10,024 2015-10-09 49 1 123.91 112   11,040 1,017 10.1
771 2014-11-07 TELUS Corp. T   241 41.01 99   9,982 2015-11-06 52 1 41.51 100   9,904 -78 -0.8
772 2014-11-14 BCE Inc. BCE   187 52.87 99   9,986 2015-07-24 36 1 53.44 100   9,893 -92 -0.9
773 2014-11-21 Valeant Pharmaceuticals Intl. VRX   61 163.38 100   10,066 2015-10-30 49 1 122.04 74   7,370 -2,696 -26.8
774 2014-12-12 Bombardier Inc. BBD.B   2451 4.04 99   10,001 2015-02-06 8 1 2.93 72   7,110 -2,891 -28.9
775 2014-12-26 Magna International MG   158 62.71 99   10,006 2015-10-16 42 1 64.77 102   10,131 125 1.2
776 2014-12-26 Rogers Communications RCI.B   218 45.49 99   10,016 2015-04-24 17 1 43.77 95   9,446 -570 -5.7
777 2015-01-02 Potash Corp. of Saskatchewan POT   237 41.76 99   9,996 2015-05-29 21 1 39.14 93   9,183 -813 -8.1
778 2015-01-09 Power Corp of Canada POW   323 30.61 99   9,986 2015-08-07 30 1 29.04 94   9,286 -700 -7.0
779 2015-02-06 Silver Wheaton SLW   354 27.96 99   9,997 2015-05-22 15 1 23.82 84   8,348 -1,649 -16.5
780 2015-03-06 Agnico Eagle Mines AEM   274 36.13 99   9,999 2015-08-14 23 1 30.99 85   8,406 -1,592 -15.9
781 2015-03-13 Talisman Energy TLM   1007 9.83 99   9,998 2015-05-08 8 X 9.67 97   9,640 -357 -3.6
782 2015-03-27 Goldcorp Inc. G   428 23.16 99   10,012 2015-04-24 4 1 23.14 99   9,805 -207 -2.1
783 2015-04-17 TransAlta Corp. TA   815 12.15 99   10,001 2015-06-26 10 1 10.04 82   8,101 -1,901 -19.0
784 2015-04-24 Manulife Financial MFC   441 22.44 99   9,995 2015-09-25 22 1 20.72 91   9,046 -949 -9.5
785 2015-05-22 TD Bank TD   176 56.18 99   9,987 2015-07-24 9 1 51.86 91   9,036 -950 -9.5
786 2015-06-05 Barrick Gold Corp. ABX   695 14.24 99   9,996 2015-07-17 6 1 11.40 79   7,844 -2,152 -21.5
787 2015-06-12 Cameco Corp. CCO   519 19.06 99   9,991 2015-07-17 5 1 16.86 88   8,663 -1,328 -13.3
788 2015-06-12 Canadian Natural Resources CNQ   281 35.29 99   10,016 2015-07-03 3 1 33.69 95   9,372 -643 -6.4
789 2015-06-19 First Quantum Minerals FM   589 16.81 99   10,000 2015-08-07 7 1 9.92 58   5,784 -4,216 -42.2
790 2015-06-19 Imperial Oil IMO   211 46.95 99   10,006 2015-07-03 2 1 47.79 101   9,983 -23 -0.2
791 2015-06-19 Royal Bank of Canada RY   129 76.82 99   10,009 2015-07-24 5 1 74.59 96   9,526 -483 -4.8
792 2015-06-26 Sun Life Financial Inc. SLF   230 42.97 99   9,982 2016-02-05 32 1 39.30 90   8,949 -1,033 -10.3
793 2015-06-26 SNC-Lavalin Group SNC   229 43.27 99   10,008 2015-09-04 10 1 38.31 88   8,685 -1,323 -13.2
794 2015-08-28 Rogers Communications RCI.B   219 45.20 99   9,998 2016-12-23 69 1 52.07 114   11,289 1,292 12.9
795 2015-10-16 CIBC CM   100 98.99 99   9,998 2016-01-22 14 1 88.08 88   8,720 -1,278 -12.8
796 2015-10-23 BCE Inc. BCE   169 58.75 99   10,028 2016-11-25 57 1 58.16 98   9,731 -297 -3.0
797 2015-11-13 Franco-Nevada Corp. FNV   157 62.93 99   9,979 2016-11-18 53 1 77.70 122   12,077 2,098 21.0
798 2015-12-04 Suncor Energy SU   275 36.03 99   10,007 2016-01-22 7 1 31.33 86   8,530 -1,478 -14.8
799 2015-12-11 Agnico Eagle Mines AEM   259 38.26 99   10,008 2016-12-09 52 1 50.40 131   12,923 2,915 29.1
800 2015-12-11 Bank of Montreal BMO   128 77.23 99   9,984 2017-07-07 82 1 95.85 123   12,146 2,162 21.6
801 2015-12-11 Fortis Inc. FTS   272 36.37 99   9,992 2016-12-16 53 1 40.54 110   10,917 925 9.3
802 2015-12-18 Brookfield Asset Management BAM.A   226 43.79 99   9,996 2016-01-29 6 1 42.29 96   9,462 -534 -5.3
803 2015-12-18 Canadian National Railway CNR   127 77.85 99   9,986 2016-01-29 6 1 75.95 96   9,549 -437 -4.4
804 2015-12-25 TD Bank TD   180 55.03 99   10,004 2016-02-19 8 1 52.42 94   9,341 -663 -6.6
805 2016-01-01 Saputo Inc. SAP   299 33.10 99   9,996 2017-05-05 70 1 45.06 135   13,338 3,342 33.4
806 2016-01-15 BlackBerry Limited BB   977 10.13 99   9,996 2016-04-08 12 1 9.20 90   8,899 -1,097 -11.0
807 2016-02-05 Barrick Gold Corporation ABX   612 16.19 99   10,007 2016-11-11 40 1 20.06 123   12,154 2,147 21.4
808 2016-02-12 Kinross Gold Corporation K   2374 4.17 99   9,999 2016-11-04 38 1 5.50 131   12,926 2,928 29.3
809 2016-02-26 Canadian Oil Sands Limited COS   1086 9.12 99   10,003 2016-03-25 4 X 9.93 108   10,676 673 6.7
810 2016-02-26 IAMGOLD Corporation IMG   3104 3.19 99   10,001 2016-12-23 43 1 4.55 141   13,982 3,981 39.8
811 2016-03-04 Silver Wheaton Corp. SLW   451 21.95 99   9,998 2016-12-16 41 1 23.20 105   10,359 360 3.6
812 2016-03-04 TransCanada Corporation TRP   201 49.30 99   10,008 2017-10-20 85 1 61.87 124   12,312 2,303 23.0
813 2016-03-04 Yamana Gold Inc. YRI   2403 4.12 99   9,999 2016-11-11 36 1 4.07 98   9,682 -317 -3.2
814 2016-03-11 SNC-Lavalin Group Inc. SNC   209 47.28 99   9,980 2017-04-07 56 1 54.20 113   11,215 1,234 12.4
815 2016-03-18 Goldcorp Inc. G   451 21.95 99   9,998 2016-10-21 31 1 20.68 93   9,233 -765 -7.7
816 2016-03-25 George Weston Limited WN   85 115.96 99   9,955 2016-11-04 32 1 104.25 89   8,773 -1,183 -11.9
817 2016-04-01 Canadian Natural Resources Limited CNQ   295 33.60 99   10,011 2017-03-17 50 1 43.66 129   12,751 2,740 27.4
818 2016-04-08 Canadian National Railway Company CNR   123 80.64 99   10,018 2016-07-08 13 1 78.11 96   9,511 -506 -5.1
819 2016-04-08 Canadian Tire Corporation Limited Class CTC.A   75 132.63 99   10,047 2016-11-04 30 1 130.69 98   9,704 -343 -3.4
820 2016-04-08 Loblaw Companies Limited L   143 69.16 99   9,989 2016-10-28 29 1 66.68 95   9,440 -549 -5.5
821 2016-04-08 Teck Resources Limited Class B Subordina TECK.B   1039 9.53 99   10,001 2017-05-26 59 1 25.18 262   25,900 15,900 159.0
822 2016-04-08 Toronto-Dominion Bank (The) TD   182 54.47 99   10,013 2017-06-30 64 1 65.35 119   11,775 1,762 17.6
823 2016-04-15 ARC Resources Ltd. ARX   537 18.43 99   9,996 2017-02-17 44 1 21.53 116   11,446 1,450 14.5
824 2016-04-22 Bank of Nova Scotia (The) BNS   152 65.29 99   10,023 2018-04-06 102 1 77.04 117   11,593 1,570 15.7
825 2016-04-22 Crescent Point Energy Corp. CPG   454 21.80 99   9,996 2016-10-21 26 1 17.47 79   7,852 -2,144 -21.4
826 2016-04-22 Inter Pipeline Ltd. IPL   370 26.75 99   9,996 2017-05-12 55 1 27.19 101   9,960 -37 -0.4
827 2016-04-22 Power Corporation of Canada Subordinate POW   320 30.98 99   10,013 2016-07-01 10 1 27.50 88   8,712 -1,301 -13.0
828 2016-04-22 Pembina Pipeline Corporation PPL   262 37.72 99   9,981 2017-09-01 71 1 40.50 106   10,505 523 5.2
829 2016-04-29 Canadian Imperial Bank Of Commerce CM   98 101.34 99   10,031 2017-06-23 60 1 107.38 105   10,418 387 3.9
830 2016-04-29 Eldorado Gold Corporation ELD   1872 5.29 99   10,002 2016-10-28 26 1 4.45 83   8,247 -1,755 -17.5
831 2016-04-29 First Quantum Minerals Ltd. FM   926 10.69 99   9,998 2017-05-26 56 1 11.86 110   10,873 875 8.8
832 2016-05-06 Bombardier Inc. Class B Subordinate Voti BBD.B   4926 2.01 99   10,000 2016-12-09 31 1 1.90 94   9,266 -734 -7.3
833 2016-05-06 Dollarama Inc. DOL   327 30.23 99   9,985 2018-06-29 112 1 50.96 167   16,497 6,512 65.2
834 2016-05-06 Restaurant Brands International Inc. QSR   180 54.86 99   9,974 2018-02-02 91 1 73.34 132   13,069 3,096 31.0
835 2016-05-06 Royal Bank of Canada RY   130 76.09 99   9,991 2017-08-18 67 1 92.25 120   11,873 1,882 18.8
836 2016-05-13 Brookfield Asset Management Inc. Class A BAM.A   231 42.92 99   10,014 2017-01-27 37 1 45.81 106   10,476 463 4.6
837 2016-05-13 Enbridge Inc. ENB   192 51.70 99   10,026 2017-04-07 47 1 56.80 109   10,797 771 7.7
838 2016-05-13 National Bank of Canada NA   236 42.03 99   10,018 2017-07-21 62 1 56.13 132   13,114 3,096 30.9
839 2016-05-20 Suncor Energy Inc. SU   287 34.50 99   10,001 2017-07-07 59 1 36.67 105   10,419 419 4.2
840 2016-05-27 Encana Corporation ECA   994 9.96 99   9,999 2017-05-19 51 1 15.29 152   15,046 5,047 50.5
841 2016-05-27 Gildan Activewear Inc. GIL   251 39.44 99   9,998 2016-10-21 21 1 35.17 88   8,739 -1,259 -12.6
842 2016-05-27 Sun Life Financial Inc. SLF   216 45.75 99   9,981 2017-05-26 52 1 44.70 97   9,559 -422 -4.2
843 2016-06-03 Cenovus Energy Inc. CVE   501 19.76 99   9,999 2017-03-03 39 1 17.09 86   8,476 -1,522 -15.2
844 2016-06-03 TELUS Corporation T   238 41.62 99   10,005 2018-04-06 96 1 44.93 107   10,586 582 5.8
845 2016-06-03 Thomson Reuters Corporation TRI   181 54.75 99   10,009 2017-09-08 66 1 55.29 100   9,907 -101 -1.0
846 2016-07-29 Shaw Communications Inc. Class B Non-vot SJR.B   374 26.48 99   10,003 2017-09-15 59 1 27.68 104   10,249 246 2.5
847 2016-08-05 Canadian National Railway Company CNR   121 81.54 99   9,965 2018-01-26 77 1 97.61 118   11,693 1,728 17.3
848 2016-08-05 Canadian Pacific Railway Limited CP   52 189.85 99   9,971 2017-09-08 57 1 194.48 101   10,012 41 0.4
849 2016-08-05 Husky Energy Inc. HSE   598 16.55 99   9,996 2016-11-18 15 1 14.41 86   8,531 -1,465 -14.7
850 2016-08-19 Agrium Inc. AGU   85 116.49 99   10,001 2017-05-12 38 1 124.67 106   10,491 490 4.9
851 2016-09-02 Alimentation Couche-Tard Inc. Class B Su ATD.B   145 68.26 99   9,997 2017-02-24 25 1 60.16 87   8,636 -1,361 -13.6
852 2016-09-09 Constellation Software Inc. CSU   18 548.00 99   9,963 2018-10-26 111 1 871.46 157   15,529 5,567 55.9
853 2016-09-30 BlackBerry Limited BB   947 10.46 99   10,005 2017-02-24 21 1 9.24 88   8,663 -1,342 -13.4
854 2016-09-30 Magna International Inc. MG   176 56.32 99   10,011 2018-09-14 102 1 70.59 124   12,300 2,288 22.9
855 2016-10-28 Manulife Financial Corporation MFC   511 19.36 99   9,992 2018-03-23 73 1 23.89 122   12,086 2,094 21.0
856 2016-11-11 Imperial Oil Limited IMO   230 42.99 99   9,987 2017-04-07 21 1 40.58 93   9,240 -747 -7.5
857 2016-11-18 Potash Corporation of Saskatchewan Inc. POT   412 24.05 99   10,008 2017-05-12 25 1 22.37 92   9,124 -883 -8.8
858 2016-12-09 Power Corporation of Canada Subordinate POW   323 30.70 99   10,015 2017-06-23 28 1 29.25 94   9,353 -662 -6.6
859 2016-12-23 Bombardier Inc. Class B Subordinate Voti BBD.B   4692 2.11 99   9,999 2018-11-02 97 1 3.28 154   15,236 5,237 52.4
860 2017-01-06 Canadian Tire Corporation Limited Class CTC.A   70 140.62 98   9,942 2017-08-04 30 1 142.07 99   9,845 -96 -1.0
861 2017-01-20 Cameco Corporation CCO   633 15.65 99   10,006 2017-06-23 22 1 12.39 78   7,764 -2,241 -22.4
862 2017-01-27 Husky Energy Inc. HSE   586 16.91 99   10,008 2017-04-14 11 1 15.50 91   8,992 -1,016 -10.2
863 2017-02-10 Loblaw Companies Limited L   146 67.99 99   10,026 2017-08-25 28 1 66.93 98   9,674 -352 -3.5
864 2017-02-10 George Weston Limited WN   90 109.99 99   9,998 2017-08-25 28 1 107.79 97   9,604 -394 -3.9
865 2017-02-17 Brookfield Asset Management Inc. Class A BAM.A   202 48.91 99   9,979 2018-03-30 58 1 50.22 101   10,043 64 0.7
866 2017-02-17 IAMGOLD Corporation IMG   1664 5.95 99   10,000 2018-03-09 55 1 6.53 109   10,757 757 7.6
867 2017-03-03 Rogers Communications Inc. Class B Non-v RCI.B   177 55.94 99   10,000 2018-02-09 49 1 56.91 101   9,972 -28 -0.3
868 2017-03-24 Barrick Gold Corporation ABX   385 25.72 99   10,001 2017-07-07 15 1 19.81 76   7,551 -2,451 -24.5
869 2017-03-24 Fortis Inc. FTS   226 43.83 99   10,005 2018-02-09 46 1 41.71 94   9,332 -672 -6.7
870 2017-04-07 Goldcorp Inc. G   501 19.77 99   10,004 2017-05-26 7 1 18.47 93   9,161 -843 -8.4
871 2017-04-21 BlackBerry Limited BB   806 12.28 99   9,997 2018-06-15 60 1 16.19 130   12,919 2,922 29.2
872 2017-04-28 Canadian Natural Resources Limited CNQ   228 43.48 99   10,013 2017-06-23 8 1 37.80 86   8,532 -1,480 -14.8
873 2017-04-28 Franco-Nevada Corporation FNV   107 92.84 99   10,033 2018-02-16 42 1 92.46 99   9,794 -239 -2.4
874 2017-05-05 BCE Inc. BCE   159 62.11 99   9,974 2017-08-25 16 1 59.32 94   9,338 -637 -6.4
875 2017-05-05 Eldorado Gold Corporation ELD   2125 4.66 99   10,002 2017-07-07 9 1 3.14 67   6,606 -3,396 -34.0
876 2017-05-05 Emera Incorporated EMA   209 47.39 99   10,004 2018-01-26 38 1 46.61 97   9,644 -359 -3.6
877 2017-05-12 Gildan Activewear Inc. GIL   258 38.32 99   9,985 2018-04-06 47 1 37.16 96   9,491 -494 -5.0
878 2017-05-12 Metro Inc. MRU   216 45.89 99   10,011 2017-09-15 18 1 39.99 86   8,551 -1,460 -14.6
879 2017-05-19 Kinross Gold Corporation K   1725 5.74 99   10,001 2017-12-15 30 1 5.19 90   8,863 -1,137 -11.4
880 2017-06-02 Agnico Eagle Mines Limited AEM   150 65.96 99   9,993 2017-09-01 13 1 63.40 95   9,415 -578 -5.8
881 2017-07-14 Alimentation Couche-Tard Inc. Class B Su ATD.B   160 61.88 99   10,000 2017-08-04 3 1 59.01 94   9,347 -653 -6.5
882 2017-07-28 Valeant Pharmaceuticals International In VRX   472 20.96 99   9,992 2017-10-27 13 1 14.64 69   6,841 -3,151 -31.5
883 2017-09-01 National Bank of Canada NA   173 57.15 99   9,986 2018-05-25 38 1 62.49 108   10,703 717 7.2
884 2017-09-29 SNC-Lavalin Group Inc. SNC   176 56.39 99   10,024 2017-10-13 2 1 56.65 100   9,871 -153 -1.5
885 2017-10-06 First Quantum Minerals Ltd. FM   643 15.40 99   10,001 2018-09-07 48 1 14.58 94   9,281 -720 -7.2
886 2017-10-06 Power Corporation of Canada Subordinate POW   310 31.96 99   10,007 2018-03-16 23 1 29.91 93   9,179 -827 -8.3
887 2017-10-06 Toronto-Dominion Bank (The) TD   141 70.40 99   10,026 2018-12-07 61 1 69.83 98   9,748 -278 -2.8
888 2017-10-06 Teck Resources Limited Class B Subordina TECK.B   344 28.81 99   10,010 2018-08-17 45 1 29.72 102   10,121 112 1.1
889 2017-10-13 Sun Life Financial Inc. SLF   200 49.47 99   9,993 2018-08-31 46 1 51.87 104   10,270 277 2.8
890 2017-10-20 Agrium Inc. AGU   73 135.79 99   10,012 2017-12-29 10 X 144.58 106   10,449 437 4.4
891 2017-10-20 SNC-Lavalin Group Inc. SNC   172 57.53 99   9,994 2018-03-23 22 1 55.37 95   9,428 -566 -5.7
892 2017-10-20 Suncor Energy Inc. SU   235 42.06 99   9,983 2018-11-16 56 1 43.68 103   10,162 179 1.8
893 2017-10-27 Potash Corporation of Saskatchewan Inc. NTR   162 61.30 99   10,005 2018-05-04 27 1 59.84 97   9,597 -408 -4.1
894 2017-10-27 Royal Bank of Canada RY   98 101.17 99   10,014 2018-05-18 29 1 100.57 99   9,757 -257 -2.6
895 2017-11-03 Canadian Natural Resources Limited CNQ   215 46.01 99   9,991 2018-04-06 22 1 42.17 91   8,976 -1,015 -10.2
896 2017-11-03 Canadian Pacific Railway Limited CP   45 220.66 99   10,029 2019-02-08 66 1 265.79 120   11,841 1,812 18.1
897 2017-11-03 Canadian Tire Corporation Limited Class CTC.A   63 156.00 98   9,926 2018-09-21 46 1 155.80 98   9,717 -209 -2.1
898 2017-11-10 Husky Energy Inc. HSE   594 16.68 99   10,007 2018-11-30 55 1 16.50 98   9,703 -304 -3.0
899 2017-11-17 Encana Corporation ECA   655 15.12 99   10,003 2018-11-09 51 1 11.67 76   7,567 -2,435 -24.4
900 2017-11-24 BCE Inc. BCE   160 61.73 99   9,976 2018-02-16 12 1 55.87 89   8,850 -1,126 -11.3
901 2017-11-24 Canadian Imperial Bank Of Commerce CM   86 115.10 99   9,998 2018-05-04 23 1 112.50 97   9,578 -419 -4.2
902 2017-11-24 Imperial Oil Limited IMO   251 39.40 99   9,988 2018-02-23 13 1 34.57 87   8,590 -1,398 -14.0
903 2017-11-24 Shaw Communications Inc. Class B Non-vot SJR.B   350 28.30 99   10,004 2018-02-02 10 1 26.22 92   9,085 -919 -9.2
904 2017-12-01 Bank of Montreal BMO   100 99.48 99   10,047 2018-05-04 22 1 98.05 98   9,707 -341 -3.4
905 2017-12-01 Cenovus Energy Inc. CVE   769 12.87 99   9,996 2018-03-09 14 1 10.46 80   7,963 -2,033 -20.3
906 2017-12-01 Pembina Pipeline Corporation PPL   222 44.57 99   9,993 2018-03-16 15 1 41.10 91   9,033 -961 -9.6
907 2017-12-01 Saputo Inc. SAP   227 43.60 99   9,996 2018-02-23 12 1 40.45 92   9,090 -906 -9.1
908 2017-12-01 Valeant Pharmaceuticals International In BHC   452 21.92 99   10,007 2019-02-08 62 1 32.48 147   14,534 4,527 45.2
909 2017-12-08 Alimentation Couche-Tard Inc. Class B Su ATD.B   149 66.49 99   10,006 2018-04-13 18 1 53.99 80   7,964 -2,042 -20.4
910 2017-12-08 Inter Pipeline Ltd. IPL   358 27.62 99   9,987 2018-03-02 12 1 22.23 80   7,879 -2,108 -21.1
911 2017-12-22 Wheaton Precious Metals Corp. WPM   353 28.03 99   9,994 2018-04-20 17 1 27.13 96   9,481 -512 -5.1
912 2018-01-05 Yamana Gold Inc. YRI   2457 4.03 99   10,001 2018-06-01 21 1 3.71 91   9,024 -976 -9.8
913 2018-03-09 Goldcorp Inc. G   594 16.66 99   9,995 2018-08-24 24 1 14.52 86   8,539 -1,456 -14.6
914 2018-03-16 Crescent Point Energy Corp. CPG   1086 9.12 99   10,003 2018-04-13 4 1 10.02 109   10,773 770 7.7
915 2018-03-16 Cenovus Energy Inc. CVE   894 11.07 99   9,996 2018-03-23 1 1 10.47 94   9,267 -729 -7.3
916 2018-05-04 Cameco Corporation CCO   685 14.45 99   9,997 2019-05-31 56 1 13.64 93   9,250 -747 -7.5
917 2018-05-11 Bank of Montreal BMO   98 100.77 99   9,974 2018-12-14 31 1 89.90 88   8,722 -1,252 -12.6
918 2018-05-11 Crescent Point Energy Corp. CPG   946 10.47 99   10,004 2018-08-10 13 1 8.48 80   7,942 -2,062 -20.6
919 2018-05-11 Nutrien Ltd. NTR   158 62.51 99   9,975 2019-01-04 34 1 63.13 100   9,875 -101 -1.0
920 2018-05-11 Wheaton Precious Metals Corp. WPM   354 27.97 99   10,000 2018-09-07 17 1 21.01 74   7,363 -2,637 -26.4
921 2018-05-18 Canadian Natural Resources Limited CNQ   206 48.16 99   10,020 2018-10-19 22 1 37.17 77   7,580 -2,440 -24.4
922 2018-05-18 Cenovus Energy Inc. CVE   697 14.21 99   10,003 2018-10-26 23 1 11.12 78   7,673 -2,330 -23.3
923 2018-05-18 Metro Inc. MRU   231 42.85 99   9,997 2018-10-12 21 1 40.29 93   9,214 -783 -7.8
924 2018-05-18 SNC-Lavalin Group Inc. SNC   179 55.24 99   9,987 2018-05-25 1 1 55.10 99   9,764 -223 -2.2
925 2018-06-08 Imperial Oil Limited IMO   233 42.47 99   9,994 2018-12-21 28 1 34.66 81   7,995 -1,999 -20.0
926 2018-06-15 Agnico Eagle Mines Limited AEM   165 59.83 99   9,971 2018-08-31 11 1 44.98 74   7,347 -2,623 -26.3
927 2018-06-15 Canadian National Railway Company CNR   90 109.58 99   9,961 2019-01-04 29 1 100.77 91   8,979 -982 -9.9
928 2018-06-15 IAMGOLD Corporation IMG   1286 7.70 99   10,001 2018-08-31 11 1 5.32 68   6,773 -3,228 -32.3
929 2018-06-22 SNC-Lavalin Group Inc. SNC   165 60.14 99   10,022 2018-09-14 12 1 52.53 87   8,581 -1,442 -14.4
930 2018-06-29 Pembina Pipeline Corporation PPL   217 45.53 99   9,979 2018-12-21 25 1 40.27 87   8,651 -1,328 -13.3
931 2018-07-06 Saputo Inc. SAP   223 44.45 99   10,011 2018-09-14 10 1 38.73 86   8,550 -1,461 -14.6
932 2018-07-13 Brookfield Asset Management Inc. Class A BAM.A   270 36.57 99   9,974 2020-05-08 95 1 46.50 126   12,429 2,456 24.6
933 2018-07-20 National Bank of Canada NA   157 63.06 99   9,999 2018-11-23 18 1 60.04 94   9,332 -667 -6.7
934 2018-07-20 Rogers Communications Inc. Class B Non-v RCI.B   150 65.90 99   9,984 2019-06-28 49 1 70.10 105   10,410 426 4.3
935 2018-07-27 Loblaw Companies Limited L   143 69.31 99   10,010 2018-11-02 14 1 52.10 75   7,376 -2,635 -26.3
936 2018-07-27 Restaurant Brands International Inc. QSR   119 83.33 99   10,015 2018-11-09 15 1 75.04 89   8,840 -1,175 -11.7
937 2018-08-03 Inter Pipeline Ltd. IPL   401 24.72 99   10,012 2018-10-12 10 1 21.66 87   8,599 -1,413 -14.1
938 2018-08-03 TELUS Corporation T   210 47.19 99   10,009 2018-12-07 18 1 47.80 100   9,938 -71 -0.7
939 2018-08-10 Shaw Communications Inc. Class B Non-vot SJR.B   369 26.81 99   9,992 2018-10-12 9 1 24.24 89   8,855 -1,137 -11.4
940 2018-08-10 Thomson Reuters Corporation TRI   178 55.79 99   9,981 2020-05-22 93 1 92.60 165   16,318 6,337 63.5
941 2018-08-17 ARC Resources Ltd. ARX   692 14.30 99   9,995 2018-11-02 11 1 11.79 82   8,077 -1,917 -19.2
942 2018-08-17 Enbridge Inc. ENB   210 47.04 99   9,977 2018-12-07 16 1 42.43 89   8,821 -1,156 -11.6
943 2018-08-17 George Weston Limited WN   93 106.06 99   9,962 2018-09-07 3 1 99.21 92   9,134 -828 -8.3
944 2018-08-24 Canadian Imperial Bank Of Commerce CM   81 122.59 99   10,029 2018-12-07 15 1 107.47 87   8,618 -1,411 -14.1
945 2018-08-31 Royal Bank of Canada RY   96 103.66 100   10,051 2018-11-23 12 1 95.06 91   9,035 -1,016 -10.1
946 2018-08-31 TransCanada Corporation TRP   178 55.58 99   9,992 2018-10-19 7 1 53.43 95   9,415 -577 -5.8
947 2018-09-07 Alimentation Couche-Tard Inc. Class B Su ATD.B   300 33.11 99   10,032 2020-04-03 82 1 32.84 99   9,753 -279 -2.8
948 2018-10-05 Gildan Activewear Inc. GIL   261 37.91 99   9,993 2019-10-18 54 1 34.53 90   8,922 -1,071 -10.7
949 2018-10-26 Fortis Inc. FTS   230 43.14 99   10,021 2020-04-24 78 1 53.27 123   12,130 2,108 21.0
950 2018-12-07 Barrick Gold Corporation ABX   543 18.22 99   9,992 2020-12-11 105 1 29.23 159   15,713 5,721 57.2
951 2018-12-07 Emera Incorporated EMA   220 44.96 99   9,990 2020-04-24 72 1 54.40 120   11,848 1,858 18.6
952 2018-12-14 Metro Inc. MRU   211 46.86 99   9,986 2021-01-29 111 1 55.28 117   11,547 1,561 15.6
953 2018-12-28 BCE Inc. BCE   183 53.96 99   9,973 2020-02-28 61 1 58.95 108   10,680 707 7.1
954 2019-01-11 Franco-Nevada Corporation FNV   106 93.31 99   9,990 2020-12-04 99 1 166.75 177   17,499 7,509 75.2
955 2019-01-25 Enbridge Inc. ENB   207 47.74 99   9,981 2019-08-16 29 1 44.61 92   9,142 -839 -8.4
956 2019-02-08 Agnico Eagle Mines Limited AEM   172 57.48 99   9,985 2020-03-13 57 1 51.66 89   8,797 -1,189 -11.9
957 2019-02-15 Wheaton Precious Metals Corp. WPM   351 28.24 99   10,011 2020-12-25 97 1 54.33 191   18,879 8,868 88.6
958 2019-02-22 Kinross Gold Corporation K   2076 4.77 99   10,002 2021-01-01 97 1 9.34 194   19,196 9,194 91.9
959 2019-03-01 Restaurant Brands International Inc. QSR   118 83.89 99   9,998 2019-11-29 39 1 87.27 103   10,195 197 2.0
960 2019-03-01 Shaw Communications Inc. Class B Non-vot SJR.B   367 27.00 99   10,008 2019-08-23 25 1 25.04 92   9,098 -910 -9.1
961 2019-03-08 Constellation Software Inc. CSU   9 1134.22 102   10,310 2022-04-01 160 1 2175.63 196   19,385 9,075 88.0
962 2019-03-08 Pembina Pipeline Corporation PPL   202 48.99 99   9,995 2019-10-18 32 1 46.97 95   9,393 -602 -6.0
963 2019-03-08 TransCanada Corporation TRP   165 59.93 99   9,987 2020-04-17 58 1 63.28 104   10,337 349 3.5
964 2019-03-15 Open Text Corporation OTEX   195 50.86 99   10,017 2020-04-17 57 1 54.96 107   10,610 593 5.9
965 2019-03-22 Bausch Health Companies Inc. BHC   298 33.18 99   9,987 2019-07-12 16 1 30.76 92   9,075 -912 -9.1
966 2019-03-22 Canadian Pacific Railway Limited CP   37 269.11 100   10,057 2020-05-08 59 1 319.16 118   11,691 1,634 16.2
967 2019-03-22 Royal Bank of Canada RY   97 102.13 99   10,006 2020-03-06 50 1 97.50 95   9,363 -643 -6.4
968 2019-03-22 Saputo Inc. SAP   222 44.64 99   10,009 2019-08-02 19 1 40.02 89   8,796 -1,214 -12.1
969 2019-03-29 Canadian National Railway Company CNR   83 119.63 99   10,029 2019-10-25 30 1 116.23 96   9,551 -478 -4.8
970 2019-03-29 Goldcorp Inc. G   648 15.29 99   10,007 2019-04-19 3 X 14.43 94   9,257 -750 -7.5
971 2019-03-29 Loblaw Companies Limited L   150 65.92 99   9,987 2020-01-10 41 1 67.85 102   10,076 89 0.9
972 2019-03-29 TELUS Corporation T   200 49.46 99   9,991 2019-09-27 26 1 46.80 94   9,266 -725 -7.2
973 2019-04-05 Power Corporation of Canada Subordinate POW   310 31.94 99   10,000 2019-08-30 21 1 28.07 87   8,615 -1,386 -13.9
974 2019-04-05 Teck Resources Limited Class B Subordina TECK.B   308 32.19 99   10,014 2019-07-12 14 1 28.26 87   8,617 -1,397 -13.9
975 2019-04-12 First Quantum Minerals Ltd. FM   628 15.76 99   9,996 2019-06-14 9 1 11.15 70   6,932 -3,064 -30.6
976 2019-04-12 Manulife Financial Corporation MFC   410 24.17 99   10,009 2020-03-27 50 1 15.76 65   6,397 -3,612 -36.1
977 2019-04-12 Magna International Inc. MG   137 72.16 99   9,985 2019-06-14 9 1 61.73 85   8,372 -1,612 -16.1
978 2019-04-12 National Bank of Canada NA   158 62.54 99   9,980 2020-04-03 51 1 50.82 80   7,949 -2,031 -20.4
979 2019-04-12 Nutrien Ltd. NTR   142 69.50 99   9,968 2019-07-26 15 1 66.94 95   9,410 -557 -5.6
980 2019-04-12 Sun Life Financial Inc. SLF   185 53.56 99   10,008 2020-04-03 51 1 42.43 79   7,771 -2,237 -22.4
981 2019-04-12 Toronto-Dominion Bank (The) TD   133 74.47 99   10,004 2019-10-11 26 1 73.76 98   9,712 -292 -2.9
982 2019-04-19 Bank of Montreal BMO   94 105.50 99   10,016 2019-08-23 18 1 92.00 86   8,562 -1,455 -14.5
983 2019-04-19 Cenovus Energy Inc. CVE   733 13.50 99   9,994 2019-10-25 27 1 11.46 84   8,316 -1,678 -16.8
984 2019-04-26 George Weston Limited WN   99 99.82 99   9,981 2020-03-13 46 1 96.09 95   9,418 -563 -5.6
985 2019-05-03 BlackBerry Limited BB   785 12.62 99   10,006 2019-07-05 9 1 9.67 76   7,515 -2,491 -24.9
986 2019-05-10 Canadian Natural Resources Limited CNQ   261 37.96 99   10,007 2019-07-26 11 1 32.85 86   8,488 -1,519 -15.2
987 2019-05-24 CCL Industries Inc. Unlimited Class B No CCL.B   159 62.14 99   9,979 2019-10-18 21 1 52.47 83   8,259 -1,720 -17.2
988 2019-05-24 Dollarama Inc. DOL   230 43.06 99   10,003 2020-01-10 33 1 45.30 104   10,315 312 3.1
989 2019-06-21 Magna International Inc. MG   154 64.39 99   10,015 2019-07-05 2 1 62.97 97   9,600 -415 -4.1
990 2019-07-05 Crescent Point Energy Corp. CPG   2409 4.11 99   10,000 2019-07-19 2 1 4.07 98   9,707 -293 -2.9
991 2019-08-09 Inter Pipeline Ltd. IPL   399 24.81 99   9,998 2019-12-27 20 1 22.57 90   8,915 -1,083 -10.8
992 2019-08-23 IAMGOLD Corporation IMG   2037 4.86 99   9,999 2020-02-07 24 1 3.85 78   7,764 -2,235 -22.4
993 2019-09-20 Crescent Point Energy Corp. CPG   1594 6.21 99   9,998 2020-03-13 25 1 1.35 22   2,130 -7,867 -78.7
994 2019-10-11 Magna International Inc. MG   145 68.46 99   10,026 2020-03-13 22 1 52.41 76   7,523 -2,503 -25.0
995 2019-10-18 Bank of Nova Scotia (The) BNS   131 75.57 99   9,999 2020-03-13 21 1 59.19 78   7,676 -2,322 -23.2
996 2019-10-18 Power Corporation of Canada Subordinate POW   323 30.67 99   10,005 2020-04-03 24 1 20.10 65   6,427 -3,578 -35.8
997 2019-11-08 Canadian Imperial Bank Of Commerce CM   86 114.98 99   9,987 2020-03-13 18 1 84.46 73   7,191 -2,796 -28.0
998 2019-11-15 Canadian Tire Corporation Limited Class CTC.A   63 156.50 99   9,958 2020-02-28 15 1 131.99 83   8,232 -1,726 -17.3
999 2019-11-15 Cenovus Energy Inc. CVE   807 12.27 99   10,001 2020-03-13 17 1 4.16 34   3,324 -6,677 -66.8
1000 2019-11-29 Bausch Health Companies Inc. BHC   264 37.52 99   10,004 2020-03-27 17 1 20.29 54   5,303 -4,701 -47.0
1001 2019-11-29 Enbridge Inc. ENB   197 50.30 99   10,008 2020-04-17 20 1 41.28 81   8,051 -1,957 -19.6
1002 2019-11-29 Toronto-Dominion Bank (The) TD   129 76.59 99   9,979 2019-12-27 4 1 73.39 95   9,373 -606 -6.1
1003 2019-12-13 Canadian Natural Resources Limited CNQ   247 40.08 99   9,999 2020-03-27 15 1 13.32 33   3,257 -6,742 -67.4
1004 2019-12-27 Bank of Montreal BMO   98 101.01 99   9,998 2020-03-13 11 1 70.77 69   6,866 -3,132 -31.3
1005 2019-12-27 First Quantum Minerals Ltd. FM   772 12.83 99   10,004 2020-03-20 12 1 5.32 41   4,066 -5,938 -59.4
1006 2019-12-27 Shaw Communications Inc. Class B Non-vot SJR.B   375 26.38 99   9,991 2020-02-21 8 1 25.49 96   9,463 -528 -5.3
1007 2019-12-27 Suncor Energy Inc. SU   232 42.69 99   10,003 2020-03-13 11 1 22.45 52   5,156 -4,847 -48.5
1008 2019-12-27 TELUS Corporation T   392 25.28 99   10,009 2020-04-17 16 1 22.77 89   8,837 -1,172 -11.7
1009 2020-01-03 SNC-Lavalin Group Inc. SNC   334 29.61 99   9,989 2020-05-15 19 1 19.24 64   6,362 -3,627 -36.3
1010 2020-01-10 ARC Resources Ltd. ARX   1278 7.75 99   10,004 2020-03-27 11 1 3.77 48   4,770 -5,234 -52.3
1011 2020-01-31 Canadian National Railway Company CNR   80 123.65 99   9,991 2020-03-13 6 1 106.92 86   8,468 -1,523 -15.2
1012 2020-01-31 Pembina Pipeline Corporation PPL   195 50.68 99   9,981 2020-03-20 7 1 23.12 45   4,463 -5,518 -55.3
1013 2020-02-14 Waste Connections Inc. WCN   72 137.53 99   10,001 2020-05-15 13 1 127.15 92   9,063 -938 -9.4
1014 2020-02-21 Saputo Inc. SAP   241 41.09 99   10,002 2020-03-13 3 1 33.17 80   7,914 -2,088 -20.9
1015 2020-05-08 Cameco Corporation CCO   661 14.97 99   9,994 2020-11-20 28 1 13.01 86   8,514 -1,481 -14.8
1016 2020-06-05 Agnico Eagle Mines Limited AEM   127 78.23 99   10,035 2021-01-15 32 1 87.39 111   10,988 953 9.5
1017 2020-06-19 Canadian Pacific Railway Limited CP   145 69.32 101   10,151 2021-09-10 64 1 86.91 126   12,476 2,325 22.9
1018 2020-06-26 Thomson Reuters Corporation With New Dep TRI   109 91.19 99   10,039 2020-07-03 1 1 91.85 100   9,912 -128 -1.3
1019 2020-06-26 Waste Connections Inc. WCN   80 123.94 99   10,014 2021-02-05 32 1 126.32 101   10,005 -10 -0.1
1020 2020-07-03 Alimentation Couche-Tard Inc. Class B Su ATD.B   229 43.29 99   10,013 2021-01-15 28 1 37.98 87   8,610 -1,402 -14.0
1021 2020-07-03 OPEN POSITION      
1022 2020-07-03 Kirkland Lake Gold Ltd. KL   176 56.17 99   9,985 2020-12-25 25 1 53.79 95   9,372 -612 -6.1
1023 2020-07-10 Open Text Corporation OTEX   171 58.04 99   10,024 2020-11-06 17 1 54.03 92   9,147 -877 -8.8
1024 2020-07-17 Canadian National Railway Company CNR   76 129.50 98   9,940 2021-06-04 46 1 135.85 103   10,221 281 2.8
1025 2020-08-14 First Quantum Minerals Ltd. FM   818 12.10 99   9,997 2021-09-17 57 1 22.54 184   18,253 8,257 82.6
1026 2020-08-14 Magna International Inc. MG   142 69.72 99   9,999 2021-09-10 56 1 100.41 143   14,116 4,116 41.2
1027 2020-08-28 Canadian Tire Corporation Limited Class CTC.A   72 138.42 100   10,066 2021-10-29 61 1 175.78 127   12,530 2,464 24.5
1028 2020-08-28 National Bank of Canada NA   138 71.50 99   9,966 2022-04-22 86 1 93.28 129   12,744 2,778 27.9
1029 2020-09-11 Canadian Imperial Bank Of Commerce CM   194 51.28 99   10,048 2022-05-20 88 1 68.57 133   13,170 3,122 31.1
1030 2020-09-11 Royal Bank of Canada RY   102 97.18 99   10,011 2022-05-27 89 1 130.95 134   13,223 3,212 32.1
1031 2020-09-18 Shaw Communications Inc. Class B Non-vot SJR.B   407 24.32 99   9,997 2020-12-18 13 1 22.63 92   9,118 -879 -8.8
1032 2020-09-18 Sun Life Financial Inc. SLF   181 54.82 99   10,022 2022-05-06 85 1 63.68 115   11,411 1,389 13.9
1033 2020-09-18 Teck Resources Limited Class B Subordina TECK.B   487 20.33 99   10,000 2022-08-19 100 1 44.20 215   21,310 11,310 113.1
1034 2020-09-25 CCL Industries Inc. Unlimited Class B No CCL.B   199 49.72 99   9,993 2021-11-12 59 1 68.46 136   13,487 3,494 35.0
1035 2020-09-25 Loblaw Companies Limited L   140 70.70 99   9,997 2020-10-30 5 1 66.32 93   9,192 -805 -8.1
1036 2020-09-25 Restaurant Brands International Inc. QSR   130 75.87 99   9,962 2021-10-15 55 1 75.98 99   9,779 -183 -1.8
1037 2020-09-25 Thomson Reuters Corporation With New Dep TRI   94 105.22 99   9,990 2022-03-04 75 1 135.15 127   12,577 2,587 25.9
1038 2020-10-09 Gildan Activewear Inc. GIL   333 29.69 99   9,986 2022-04-08 78 1 44.61 149   14,707 4,721 47.3
1039 2020-10-09 Power Corporation of Canada Subordinate POW   367 27.00 99   10,008 2022-03-04 73 1 38.66 142   14,046 4,038 40.4
1040 2020-10-09 TELUS Corporation Common T   410 24.12 99   9,988 2022-07-15 92 1 28.61 117   11,613 1,625 16.3
1041 2020-10-16 Brookfield Infrastructure Partners L.P. BIP.UN   240 41.29 99   10,010 2022-07-22 92 1 50.30 121   11,951 1,942 19.4
1042 2020-10-16 Nutrien Ltd. NTR   187 52.98 99   10,006 2022-08-19 96 1 117.41 220   21,736 11,730 117.2
1043 2020-10-23 Bank of Montreal BMO   118 84.09 99   10,022 2022-06-17 86 1 125.30 148   14,638 4,616 46.1
1044 2020-10-23 Fortis Inc. FTS   181 54.58 99   9,978 2021-01-15 12 1 52.13 94   9,341 -637 -6.4
1045 2020-10-30 Algonquin Power & Utilities Corp. AQN   490 20.20 99   9,997 2021-05-14 28 1 18.60 91   9,023 -974 -9.7
1046 2020-10-30 Brookfield Property Partners L.P. Limite BPY.UN   535 18.49 99   9,991 2021-07-30 39 X 23.29 125   12,336 2,344 23.5
1047 2020-10-30 Manulife Financial Corporation MFC   548 18.06 99   9,996 2021-08-13 41 1 25.46 140   13,813 3,817 38.2
1048 2020-10-30 Toronto-Dominion Bank (The) TD   168 58.78 99   9,974 2022-06-17 85 1 86.44 145   14,377 4,403 44.1
1049 2020-11-06 Inter Pipeline Ltd. IPL   865 11.44 99   9,995 2021-11-05 52 X 19.12 165   16,373 6,379 63.8
1050 2020-11-06 Canopy Growth Corporation WEED   324 30.59 99   10,010 2021-06-11 31 1 31.44 102   10,085 74 0.7
1051 2020-11-13 Emera Incorporated EMA   178 55.64 99   10,003 2021-01-22 10 1 53.25 95   9,384 -619 -6.2
1052 2020-11-27 Brookfield Asset Management Inc. Class A BAM.A   186 53.29 99   10,011 2022-03-25 69 1 70.86 132   13,048 3,037 30.3
1053 2020-11-27 Bank of Nova Scotia (The) BNS   153 64.89 99   10,027 2022-06-10 80 1 81.94 125   12,411 2,384 23.8
1054 2020-11-27 Canadian Natural Resources Limited CNQ   316 31.37 99   10,012 2022-09-02 92 1 72.27 228   22,609 12,597 125.8
1055 2020-11-27 Saputo Inc. SAP   275 36.01 99   10,002 2021-08-20 38 1 35.70 98   9,719 -282 -2.8
1056 2020-12-11 Bausch Health Companies Inc. BHC   378 26.22 99   10,010 2021-09-17 40 1 34.77 131   13,012 3,001 30.0
1057 2020-12-11 Canadian Apartment Properties Real Estat CAR.UN   197 50.23 99   9,994 2022-01-07 56 1 56.88 112   11,093 1,099 11.0
1058 2020-12-11 Cenovus Energy Inc. CVE   1252 7.91 99   10,002 2023-04-14 122 1 23.43 293   29,041 19,039 190.3
1059 2020-12-11 Rogers Communications Inc. Class B Non-v RCI.B   163 60.65 99   9,985 2021-10-29 46 1 57.56 94   9,288 -696 -7.0
1060 2020-12-25 Imperial Oil Limited IMO   405 24.45 99   10,001 2022-09-30 92 1 59.81 242   23,981 13,980 139.8
1061 2021-01-01 Cameco Corporation CCO   581 17.05 99   10,005 2022-07-15 80 1 29.17 169   16,778 6,773 67.7
1062 2021-01-22 Open Text Corporation OTEX   166 59.59 99   9,991 2021-12-17 47 1 59.53 99   9,783 -208 -2.1
1063 2021-01-29 Pembina Pipeline Corporation PPL   294 33.66 99   9,995 2022-01-21 51 1 39.08 115   11,375 1,380 13.8
1064 2021-01-29 Suncor Energy Inc. SU   463 21.39 99   10,003 2021-09-17 33 1 24.67 114   11,308 1,305 13.1
1065 2021-02-05 Enbridge Inc. ENB   220 44.91 99   9,979 2022-09-23 85 1 51.64 114   11,247 1,268 12.7
1066 2021-02-05 SNC-Lavalin Group Inc. SNC   437 22.67 99   10,006 2022-01-07 48 1 30.68 134   13,273 3,267 32.6
1067 2021-03-26 Shaw Communications Inc. Class B Non-vot SJR.B   298 33.18 99   9,987 2022-06-17 64 1 34.64 103   10,219 233 2.3
1068 2021-04-02 George Weston Limited WN   89 111.05 99   9,982 2022-10-21 81 1 146.44 130   12,903 2,921 29.3
1069 2021-04-16 BCE Inc. BCE   170 58.11 99   9,977 2022-07-15 65 1 63.50 108   10,687 710 7.1
1070 2021-04-30 TC Energy Corporation TRP   163 60.81 99   10,011 2022-01-14 37 1 62.80 102   10,134 123 1.2
1071 2021-04-30 Waste Connections Inc. WCN   68 146.42 100   10,056 2022-03-25 47 1 168.11 114   11,317 1,261 12.5
1072 2021-05-07 Emera Incorporated EMA   176 56.12 99   9,976 2022-08-19 67 1 62.83 111   10,948 972 9.7
1073 2021-05-07 Fortis Inc. FTS   180 54.97 99   9,994 2022-08-26 68 1 58.83 106   10,484 490 4.9
1074 2021-05-07 Loblaw Companies Limited L   140 70.61 99   9,984 2022-11-18 80 1 110.94 155   15,376 5,392 54.0
1075 2021-06-04 Franco-Nevada Corporation FNV   54 183.74 99   10,021 2021-12-03 26 1 170.20 92   9,099 -922 -9.2
1076 2021-06-18 Alimentation Couche-Tard Inc. Class B Su ATD.B   222 44.68 99   10,018 2021-12-10 25 X 48.89 109   10,745 727 7.3
1077 2021-07-02 Wheaton Precious Metals Corp. WPM   179 55.19 99   9,978 2021-10-29 17 1 49.96 89   8,853 -1,124 -11.3
1078 2021-07-09 Metro Inc. MRU   164 60.52 99   10,025 2023-03-24 89 1 70.74 116   11,485 1,461 14.6
1079 2021-07-30 Kirkland Lake Gold Ltd. KL   186 53.35 99   10,022 2022-01-28 26 1 46.61 87   8,583 -1,440 -14.4
1080 2021-09-24 Canadian National Railway Company CNR   68 146.55 100   10,065 2022-05-27 35 1 145.11 99   9,769 -296 -2.9
1081 2021-11-12 Suncor Energy Inc. SU   306 32.33 99   9,992 2022-09-30 46 1 38.90 119   11,784 1,792 17.9
1082 2021-12-17 First Quantum Minerals Ltd. FM   365 27.13 99   10,001 2022-07-15 30 1 20.44 75   7,386 -2,615 -26.1
1083 2022-01-07 Canadian Pacific Railway Limited CP   103 95.77 99   9,963 2022-06-24 24 1 90.95 94   9,274 -689 -6.9
1084 2022-02-04 Manulife Financial Corporation MFC   374 26.45 99   9,991 2022-06-10 18 1 22.79 85   8,438 -1,553 -15.5
1085 2022-02-25 Rogers Communications Inc. Class B Non-v RCI.B   150 65.82 99   9,972 2022-07-22 21 1 60.39 91   8,968 -1,004 -10.1
1086 2022-02-25 TC Energy Corporation TRP   148 66.68 99   9,967 2022-09-02 27 1 63.11 93   9,247 -720 -7.2
1087 2022-03-04 Barrick Gold Corporation ABX   321 30.80 99   9,986 2022-07-15 19 1 20.40 65   6,483 -3,503 -35.1
1088 2022-03-04 Pembina Pipeline Corporation PPL   214 46.17 99   9,979 2022-10-07 31 1 43.56 93   9,229 -751 -7.5
1089 2022-03-18 Wheaton Precious Metals Corp. WPM   165 60.14 99   10,022 2022-07-08 16 1 45.59 75   7,447 -2,575 -25.7
1090 2022-03-25 Franco-Nevada Corporation FNV   50 196.98 98   9,947 2022-07-15 16 1 165.72 83   8,203 -1,744 -17.5
1091 2022-04-08 Agnico Eagle Mines Limited AEM   121 81.85 99   10,003 2022-07-15 14 1 55.53 67   6,652 -3,351 -33.5
1092 2022-04-15 Algonquin Power & Utilities Corp. AQN   502 19.73 99   10,004 2022-07-08 12 1 17.48 88   8,687 -1,316 -13.2
1093 2022-04-15 Waste Connections Inc. WCN   56 175.48 98   9,925 2022-07-01 11 1 159.60 89   8,848 -1,077 -10.8
1094 2022-04-29 Canadian Tire Corporation Limited Class CTC.A   56 176.95 99   10,008 2022-05-06 1 1 169.45 95   9,394 -614 -6.1
1095 2022-08-12 CGI Inc. Class A Subordinate Voting Sha GIB.A   90 110.34 99   10,030 2024-06-14 96 1 136.86 123   12,194 2,164 21.6
1096 2022-08-19 CCL Industries Inc. Unlimited Class B No CCL.B   152 65.06 99   9,988 2023-01-13 21 1 60.29 92   9,072 -916 -9.2
1097 2022-08-19 Canadian Pacific Railway Limited CP   93 106.14 99   9,970 2023-10-13 60 1 98.18 91   9,039 -930 -9.3
1098 2022-08-19 Saputo Inc. SAP   292 33.90 99   9,998 2023-06-23 44 1 29.63 87   8,565 -1,432 -14.3
1099 2022-08-26 Thomson Reuters Corporation TRI   67 149.66 100   10,054 2023-10-06 58 1 170.86 114   11,333 1,279 12.7
1100 2022-08-26 Waste Connections Inc. WCN   54 182.07 98   9,930 2023-03-24 30 1 183.43 99   9,806 -124 -1.2
1101 2022-09-02 Cameco Corporation CCO   261 37.89 99   9,988 2022-12-16 15 1 29.72 78   7,679 -2,309 -23.1
1102 2022-09-16 Brookfield Infrastructure Partners L.P. BIP.UN   184 53.78 99   9,994 2022-11-04 7 1 48.79 90   8,888 -1,107 -11.1
1103 2022-09-16 Canadian National Railway Company CNR   64 154.61 99   9,994 2023-04-14 30 1 163.57 105   10,364 370 3.7
1104 2022-09-16 Restaurant Brands International Inc. QSR   126 78.65 99   10,009 2023-10-20 57 1 89.80 113   11,202 1,193 11.9
1105 2022-10-07 Imperial Oil Limited IMO   153 64.92 99   10,032 2023-05-19 32 1 63.27 97   9,584 -449 -4.5
1106 2022-10-07 Nutrien Ltd. NTR   86 115.09 99   9,997 2022-11-04 4 1 98.79 85   8,411 -1,586 -15.9
1107 2022-11-11 Suncor Energy Inc. SU   203 48.77 99   9,999 2023-02-03 12 1 44.13 90   8,869 -1,131 -11.3
1108 2022-11-18 Canadian Natural Resources Limited CNQ   124 79.95 99   10,013 2023-06-09 29 1 75.27 93   9,240 -773 -7.7
1109 2022-12-02 FirstService Corporation FSV   57 174.79 100   10,063 2024-06-07 79 1 205.96 117   11,622 1,560 15.5
1110 2022-12-09 National Bank of Canada NA   104 94.96 99   9,975 2023-09-29 42 1 90.23 94   9,290 -685 -6.9
1111 2022-12-16 George Weston Limited WN   57 173.37 99   9,981 2023-07-07 29 1 153.02 87   8,635 -1,346 -13.5
1112 2022-12-23 Franco-Nevada Corporation FNV   54 184.65 100   10,071 2023-08-11 33 1 192.02 104   10,265 195 1.9
1113 2022-12-23 Teck Resources Limited Class B Subordina TECK.B   190 52.00 99   9,979 2023-09-08 37 1 54.94 104   10,334 355 3.6
1114 2022-12-30 Agnico Eagle Mines Limited AEM   141 70.36 99   10,020 2023-08-04 31 1 64.99 92   9,072 -948 -9.5
1115 2022-12-30 OPEN POSITION      
1116 2022-12-30 Hydro One Limited H   273 36.27 99   10,001 2023-08-25 34 1 36.04 98   9,741 -260 -2.6
1117 2022-12-30 OPEN POSITION      
1118 2022-12-30 Loblaw Companies Limited L   83 119.72 99   10,036 2023-08-04 31 1 115.90 96   9,524 -513 -5.1
1119 2022-12-30 Magna International Inc. MG   130 76.06 99   9,987 2023-04-14 15 1 72.59 94   9,342 -644 -6.5
1120 2022-12-30 Royal Bank of Canada RY   78 127.30 99   10,029 2023-06-02 22 1 124.06 97   9,580 -449 -4.5
1121 2022-12-30 Wheaton Precious Metals Corp. WPM   187 52.90 99   9,991 2023-08-18 33 1 55.56 104   10,286 295 3.0
1122 2023-01-06 First Quantum Minerals Ltd. FM   332 29.84 99   10,006 2023-11-10 44 1 16.28 54   5,351 -4,655 -46.5
1123 2023-01-06 Manulife Financial Corporation MFC   401 24.68 99   9,996 2023-08-18 32 1 24.45 98   9,706 -289 -2.9
1124 2023-01-06 Shaw Communications Inc. Class B Non-vot SJR.B   256 38.68 99   10,001 2023-04-07 13 X 40.48 104   10,259 258 2.6
1125 2023-01-06 Sun Life Financial Inc. SLF   155 63.77 99   9,983 2023-10-27 42 1 62.04 96   9,520 -463 -4.6
1126 2023-01-06 Toronto-Dominion Bank (The) TD   115 86.37 99   10,032 2023-04-14 14 1 81.30 94   9,256 -776 -7.7
1127 2023-01-13 Shopify Inc. Class A Subordinate Voting SHOP   190 52.09 99   9,996 2024-06-07 73 1 84.74 161   15,940 5,944 59.5
1128 2023-01-20 Bank of Montreal BMO   75 132.29 99   10,021 2023-04-21 13 1 123.46 93   9,167 -854 -8.5
1129 2023-01-20 Rogers Communications Inc. Class B Non-v RCI.B   151 65.43 99   9,979 2023-07-21 26 1 59.28 90   8,862 -1,117 -11.2
1130 2023-01-20 OPEN POSITION      
1131 2023-01-27 Cameco Corporation CCO   269 36.79 99   9,995 2024-09-06 84 1 50.14 135   13,353 3,357 33.6
1132 2023-02-03 Pembina Pipeline Corporation PPL   213 46.46 99   9,995 2023-03-24 7 1 41.92 89   8,840 -1,155 -11.6
1133 2023-02-10 Bausch Health Companies Inc. BHC   1034 9.58 99   10,005 2023-06-09 17 1 9.58 99   9,807 -198 -2.0
1134 2023-02-10 CAE Inc. CAE   337 29.42 99   10,014 2023-12-08 43 1 27.95 94   9,325 -689 -6.9
1135 2023-02-10 Canadian Apartment Properties Real Estat CAR.UN   201 49.19 99   9,986 2023-10-13 35 1 45.21 91   8,996 -990 -9.9
1136 2023-02-10 Gildan Activewear Inc. GIL   256 38.62 99   9,986 2023-07-21 23 1 41.67 107   10,561 575 5.8
1137 2023-02-10 Power Corporation of Canada Subordinate POW   278 35.66 99   10,013 2023-11-03 38 1 34.93 97   9,613 -399 -4.0
1138 2023-03-03 Suncor Energy Inc. SU   206 47.97 99   9,981 2023-05-05 9 1 39.68 82   8,092 -1,888 -18.9
1139 2023-03-10 Canadian Tire Corporation Limited Class CTC.A   59 167.41 99   9,976 2023-09-29 29 1 146.05 86   8,531 -1,445 -14.5
1140 2023-03-10 Open Text Corporation OTEX   208 47.60 99   10,000 2023-10-20 32 1 45.55 95   9,380 -620 -6.2
1141 2023-04-07 CCL Industries Inc. Unlimited Class B No CCL.B   146 67.67 99   9,979 2023-08-25 20 1 60.05 88   8,680 -1,299 -13.0
1142 2023-04-14 Fortis Inc. FTS   167 59.29 99   10,000 2023-08-18 18 1 53.71 90   8,880 -1,121 -11.2
1143 2023-04-14 Waste Connections Inc. WCN   52 191.30 99   10,047 2023-11-10 30 1 180.20 94   9,277 -770 -7.7
1144 2023-04-28 Emera Incorporated EMA   172 57.65 99   10,015 2023-08-11 15 1 51.57 89   8,781 -1,234 -12.3
1145 2023-05-05 Metro Inc. MRU   129 77.00 99   10,032 2023-07-28 12 1 71.51 92   9,133 -900 -9.0
1146 2023-05-12 BCE Inc. BCE   154 64.17 99   9,981 2023-07-21 10 1 58.73 90   8,954 -1,027 -10.3
1147 2023-05-19 Canadian National Railway Company CNR   61 161.39 98   9,943 2023-06-09 3 1 152.41 93   9,204 -739 -7.4
1148 2023-06-02 Intact Financial Corporation IFC   49 200.85 98   9,940 2023-09-01 13 1 193.99 95   9,410 -530 -5.3
1149 2023-06-16 Brookfield Infrastructure Partners L.P. BIP.UN   212 46.60 99   9,978 2023-09-01 11 1 43.83 93   9,199 -779 -7.8
1150 2023-06-16 Canadian Natural Resources Limited CNQ   136 72.56 99   9,967 2023-06-30 2 1 74.48 101   10,028 61 0.6
1151 2023-06-23 Algonquin Power & Utilities Corp. AQN   933 10.61 99   9,998 2023-09-08 11 1 9.70 91   8,960 -1,039 -10.4
1152 2023-07-28 Bausch Health Companies Inc. BHC   782 12.66 99   9,999 2023-11-10 15 1 9.40 74   7,277 -2,722 -27.2
1153 2023-08-25 Imperial Oil Limited IMO   132 75.03 99   10,003 2025-02-14 77 1 98.25 130   12,839 2,836 28.4
1154 2023-08-25 Magna International Inc. MG   129 76.93 99   10,023 2023-11-24 13 1 74.50 96   9,514 -509 -5.1
1155 2023-09-01 Canadian Natural Resources Limited CNQ   224 44.17 99   9,992 2024-09-13 54 1 43.40 97   9,624 -368 -3.7
1156 2023-09-08 Brookfield Corporation Class A Limited V BN   212 46.61 99   9,980 2025-05-09 87 1 78.96 167   16,572 6,592 66.0
1157 2023-09-08 Cenovus Energy Inc. CVE   355 27.89 99   10,000 2024-01-12 18 1 20.92 74   7,352 -2,648 -26.5
1158 2023-09-15 Teck Resources Limited Class B Subordina TECK.B   166 59.49 99   9,974 2023-10-20 5 1 53.95 90   8,866 -1,108 -11.1
1159 2023-09-22 Suncor Energy Inc. SU   217 45.67 99   10,009 2025-04-18 82 1 47.80 104   10,269 259 2.6
1160 2023-11-24 OPEN POSITION      
1161 2023-11-24 Sun Life Financial Inc. SLF   142 69.90 99   10,025 2024-06-28 31 1 67.08 95   9,430 -595 -5.9
1162 2023-12-01 Gildan Activewear Inc. GIL   198 50.12 99   10,023 2025-05-09 75 1 65.76 130   12,890 2,867 28.6
1163 2023-12-01 Pembina Pipeline Corporation PPL   217 45.67 99   10,009 2025-02-21 64 1 51.47 112   11,057 1,048 10.5
1164 2023-12-08 Manulife Financial Corporation MFC   366 27.08 99   10,010 2025-05-30 77 1 43.70 160   15,834 5,824 58.2
1165 2023-12-08 OPEN POSITION      
1166 2023-12-22 OPEN POSITION      
1167 2024-01-05 OPEN POSITION      
1168 2024-01-05 Canadian Imperial Bank Of Commerce CM   155 63.72 99   9,975 2025-04-25 68 1 84.71 131   12,999 3,023 30.3
1169 2024-01-05 Canadian National Railway Company CNR   59 168.24 99   10,025 2024-07-26 29 1 159.60 94   9,322 -703 -7.0
1170 2024-01-05 OPEN POSITION      
1171 2024-01-05 OPEN POSITION      
1172 2024-01-05 OPEN POSITION      
1173 2024-01-05 Toronto-Dominion Bank (The) TD   115 86.08 99   9,998 2024-03-15 10 1 81.37 94   9,264 -734 -7.3
1174 2024-01-05 Waste Connections Inc. WCN   51 195.70 100   10,081 2025-07-18 80 1 250.84 128   12,665 2,584 25.6
1175 2024-01-12 Restaurant Brands International Inc. QSR   94 105.14 99   9,982 2024-06-21 23 1 94.84 89   8,826 -1,156 -11.6
1176 2024-01-12 OPEN POSITION      
1177 2024-01-19 Bank of Montreal BMO   77 128.75 99   10,013 2024-07-12 25 1 118.09 91   9,002 -1,011 -10.1
1178 2024-01-19 Open Text Corporation OTEX   179 55.26 99   9,990 2024-05-03 15 1 41.38 74   7,333 -2,658 -26.6
1179 2024-01-19 Rogers Communications Inc. Class B Non-v RCI.B   155 63.97 99   10,015 2024-05-03 15 1 52.57 81   8,067 -1,948 -19.4
1180 2024-01-19 Royal Bank of Canada RY   74 133.81 99   10,001 2025-04-18 65 1 160.91 119   11,788 1,787 17.9
1181 2024-01-26 Magna International Inc. MG   132 74.93 99   9,990 2024-03-08 6 1 73.55 97   9,612 -378 -3.8
1182 2024-01-26 TC Energy Corporation TRP   187 52.94 99   9,999 2025-08-01 79 1 66.76 125   12,359 2,361 23.6
1183 2024-02-02 National Bank of Canada NA   96 102.70 99   9,958 2025-03-28 60 1 119.22 114   11,331 1,373 13.8
1184 2024-02-09 OPEN POSITION      
1185 2024-02-16 Canadian Apartment Properties Real Estat CAR.UN   197 50.35 99   10,018 2024-04-12 8 1 43.86 86   8,554 -1,464 -14.6
1186 2024-02-16 Canadian Pacific Kansas City Limited CP   86 115.19 99   10,005 2024-08-09 25 1 106.85 92   9,097 -908 -9.1
1187 2024-02-16 TELUS Corporation T   414 23.94 99   10,010 2024-03-15 4 1 22.42 93   9,189 -821 -8.2
1188 2024-02-23 Bausch Health Companies Inc. BHC   789 12.55 99   10,001 2024-06-21 17 1 9.29 73   7,257 -2,744 -27.4
1189 2024-03-01 Bank of Nova Scotia (The) BNS   150 65.98 99   9,996 2024-08-09 23 1 63.67 96   9,455 -541 -5.4
1190 2024-03-01 CCL Industries Inc. Unlimited Class B No CCL.B   142 69.73 99   10,001 2025-01-31 48 1 72.19 103   10,148 148 1.5
1191 2024-03-22 OPEN POSITION      
1192 2024-03-22 Teck Resources Limited Class B Subordina TECK.B   167 59.34 99   10,009 2024-12-27 40 1 58.83 98   9,726 -283 -2.8
1193 2024-03-29 Brookfield Infrastructure Partners L.P. BIP.UN   234 42.30 99   9,997 2024-04-26 4 1 37.09 87   8,592 -1,405 -14.1
1194 2024-04-19 Cenovus Energy Inc. CVE   345 28.69 99   9,997 2024-09-27 23 1 22.49 78   7,681 -2,316 -23.2
1195 2024-05-10 Brookfield Infrastructure Partners L.P. BIP.UN   236 41.98 99   10,006 2024-06-28 7 1 37.58 89   8,780 -1,226 -12.2
1196 2024-05-17 Algonquin Power & Utilities Corp. AQN   1093 9.06 99   10,002 2024-08-09 12 1 7.42 81   8,029 -1,973 -19.7
1197 2024-05-31 OPEN POSITION      
1198 2024-06-14 Nutrien Ltd. NTR   141 70.32 99   10,014 2024-08-09 8 1 63.16 89   8,817 -1,198 -12.0
1199 2024-06-21 OPEN POSITION      
1200 2024-06-21 Saputo Inc. SAP   338 29.33 99   10,013 2024-11-22 22 1 26.12 88   8,740 -1,272 -12.7
1201 2024-07-12 Brookfield Infrastructure Partners L.P. BIP.UN   235 42.22 99   10,021 2025-03-28 37 1 42.51 100   9,890 -131 -1.3
1202 2024-07-19 OPEN POSITION      
1203 2024-08-02 Alimentation Couche-Tard Inc. ATD   121 81.76 99   9,992 2024-10-04 9 1 73.96 89   8,860 -1,132 -11.3
1204 2024-08-09 Canadian Tire Corporation Limited Class CTC.A   66 149.51 99   9,966 2025-04-04 34 1 144.56 95   9,446 -521 -5.2
1205 2024-08-16 FirstService Corporation FSV   42 235.01 99   9,969 2025-04-04 33 1 228.95 96   9,520 -449 -4.5
1206 2024-08-30 Canadian Apartment Properties Real Estat CAR.UN   189 52.38 99   9,999 2024-12-20 16 1 42.56 80   7,963 -2,035 -20.4
1207 2024-09-13 OPEN POSITION      
1208 2024-09-13 CGI Inc. Class A Subordinate Voting Shar GIB.A   63 157.17 99   10,001 2025-04-11 30 1 141.59 89   8,831 -1,170 -11.7
1209 2024-09-20 Bank of Nova Scotia (The) BNS   135 73.35 99   10,001 2025-04-11 29 1 63.97 86   8,550 -1,452 -14.5
1210 2024-09-20 Sun Life Financial Inc. SLF   129 76.77 99   10,002 2025-05-09 33 1 86.54 112   11,052 1,050 10.5
1211 2024-09-20 Toronto-Dominion Bank (The) TD   113 87.55 99   9,992 2024-12-20 13 1 75.03 85   8,394 -1,598 -16.0
1212 2024-09-27 Canadian Pacific Kansas City Limited CP   86 115.54 99   10,036 2024-10-11 2 1 112.94 97   9,616 -420 -4.2
1213 2024-10-11 Shopify Inc. Class A Subordinate Voting SHOP   86 114.59 99   9,953 2025-05-23 32 1 139.51 120   11,878 1,925 19.3
1214 2024-10-25 BCE Inc. BCE   217 45.57 99   9,988 2024-11-08 2 1 39.49 86   8,484 -1,504 -15.1
1215 2024-10-25 TELUS Corporation T   450 22.00 99   9,999 2024-11-01 1 1 21.90 99   9,756 -243 -2.4
1216 2024-11-08 Cameco Corporation CCO   135 73.12 99   9,970 2025-03-28 20 1 59.90 81   8,006 -1,964 -19.7
1217 2024-11-15 Bausch Health Companies Inc. BHC   826 11.98 99   9,994 2025-04-04 20 1 7.58 63   6,198 -3,796 -38.0
1218 2024-11-15 OPEN POSITION      
1219 2024-11-22 OPEN POSITION      
1220 2024-11-22 TELUS Corporation T   466 21.26 99   10,006 2024-12-13 3 1 20.73 97   9,564 -443 -4.4
1221 2025-01-03 Magna International Inc. MG   166 59.58 99   9,989 2025-02-28 8 1 52.69 87   8,659 -1,330 -13.3
1222 2025-01-10 Alimentation Couche-Tard Inc. ATD   129 76.54 99   9,972 2025-02-21 6 1 70.26 91   8,973 -1,000 -10.0
1223 2025-02-14 OPEN POSITION      
1224 2025-02-14 OPEN POSITION      
1225 2025-04-25 OPEN POSITION      
1226 2025-05-23 OPEN POSITION      
1227 2025-06-06 OPEN POSITION      
1228 2025-06-20 OPEN POSITION      
1229 2025-06-20 OPEN POSITION      
1230 2025-06-20 OPEN POSITION      
1231 2025-06-27 OPEN POSITION      
1232 2025-07-04 OPEN POSITION      
1233 2025-07-04 OPEN POSITION      
1234 2025-07-04 OPEN POSITION      
1235 2025-07-04 OPEN POSITION      
1236 2025-07-11 OPEN POSITION      
1237 2025-07-11 OPEN POSITION      
1238 2025-07-11 Canadian Pacific Kansas City Limited CP   89 111.69 99   10,040 2025-08-29 7 1 104.61 93   9,217 -823 -8.2
1239 2025-07-18 OPEN POSITION      
1240 2025-07-25 OPEN POSITION      
1241 2025-07-25 Restaurant Brands International Inc. QSR   104 95.34 99   10,015 2025-08-22 4 1 87.61 91   9,020 -994 -9.9
1242 2025-08-01 Brookfield Infrastructure Partners L.P. BIP.UN   231 42.91 99   10,011 2025-08-08 1 1 41.42 96   9,472 -539 -5.4
1243 2025-08-08 OPEN POSITION      
1244 2025-08-08 OPEN POSITION      
1245 2025-08-15 OPEN POSITION      
1246 2025-08-22 OPEN POSITION      
1247 2025-08-22 OPEN POSITION      
1248 2025-08-22 OPEN POSITION      
1249 2025-08-22 OPEN POSITION      
1250 2025-08-29 OPEN POSITION      
1251 2025-09-05 OPEN POSITION      
1252 2025-09-05 OPEN POSITION      
1253 2025-09-05 OPEN POSITION      
    Totals       119,301 0 12,049,397         134,798 0 13,344,989 1,295,592  
1253 positions entered.
1205 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 1,619 weeks ( 31.1 years )
Average # of weeks each position is held: 43.0
Average # of positions held each week: 32.0
Average weekly investment cost: 319,984
Total realized gains on positions entered and closed during the period: 1,295,592
Average annual return on investment (ROI): 13.00%

Stock Trends Editorial

  • Stock Trends Inference Model: A Statistical Foundation for Smarter Investing
    Stock Trends Inference Model: A Statistical Foundation for Smarter Investing At the heart of Stock Trends is a conviction: market data is not noise, but information. For more than three decades, the Stock Trends framework has given investors a disciplined way to interpret market cycles, trend signals, and momentum patterns. The Stock Trends Inference Model (ST-IM) is the natural extension of this approach, embedding rigorous statistical reasoning into the reports available for every listed stock…
    Read more...
  • Technology Sector Split: Hardware & Chips vs. Software – A Deep Dive with Stock Trends
    Technology Sector Split: Hardware &amp; Chips vs. Software – A Deep Dive with Stock Trends The uncertain interest rate environment is evident in a number of sectors, and the stock market is always reflecting both the trend of the cost of capital and the anticipation of changes in it. The technology sector is especially sensitive to interest rates and generally feeds off the risk-on investor appetite supported by lower interest rates or expectations of relatively lower rates. But all technology…
    Read more...
  • Resource rotation remains strong
    Resource rotation remains strong The summer season is coming to a close. It is sometimes a sleepy market season because investor attention is elsewhere. However, the market has provided us with some definite messaging over the past few months. The themes of rotation and building strength in resources and energy stocks, notably fueled by an AI transformation across the broader economy, are key highlights that investors should pay attention…
    Read more...
View all Stock Trends Editorials
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!