Stock Trends
Dow Jones Industrials Bullish Crossover - Trading History

(closed positions)

January 2, 1981 to September 5, 2025

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1981-01-02 JP Morgan Chase & Co JPM   1241 7.98 99   10,002 1982-05-28 73 1 7.13 88   8,760 -1,242 -12.4
2 1981-01-09 McDonald's Corp MCD   7389 1.34 99   10,000 1981-10-02 38 1 1.54 114   11,265 1,265 12.7
3 1981-01-23 Disney Co Walt DIS   9707 1.02 99   10,000 1981-09-11 33 1 1.02 99   9,802 -198 -2.0
4 1981-03-06 Coca-Cola Co KO   12858 0.77 98   9,935 1981-09-04 26 1 0.66 85   8,401 -1,533 -15.4
5 1981-03-13 Du Pont EI de Nem DD   1176 8.42 99   10,001 1981-09-11 26 1 6.67 78   7,765 -2,235 -22.4
6 1981-03-20 Bank of America Corp New BAC   5001 1.98 99   10,001 1981-09-11 25 1 1.80 90   8,912 -1,089 -10.9
7 1981-04-10 Alcoa Inc AA   2176 4.55 99   10,000 1981-07-03 12 1 3.58 78   7,712 -2,288 -22.9
8 1981-05-15 Procter & Gamble Co PG   4542 2.18 99   10,001 1981-05-29 2 1 2.20 100   9,892 -108 -1.1
9 1981-06-05 Procter & Gamble Co PG   4440 2.23 99   10,000 1981-10-02 17 1 2.30 102   10,110 110 1.1
10 1981-10-09 Wal-Mart Stores WMT   31939 0.31 99   10,000 1981-11-06 4 1 0.34 109   10,751 751 7.5
11 1981-10-16 Chevron Texaco Corp CVX   940 10.53 99   9,997 1982-02-12 17 1 7.91 74   7,361 -2,636 -26.4
12 1981-10-16 McDonald's Corp MCD   6112 1.62 99   10,000 1981-11-06 3 1 1.66 101   10,044 44 0.4
13 1981-10-16 Procter & Gamble Co PG   4213 2.35 99   10,000 1981-10-23 1 1 2.31 97   9,635 -365 -3.6
14 1981-11-06 Procter & Gamble Co PG   4178 2.37 99   10,001 1983-07-15 88 1 3.40 142   14,063 4,062 40.6
15 1981-11-13 Wal-Mart Stores WMT   30003 0.33 99   10,000 1984-02-03 116 1 1.02 306   30,297 20,297 203.0
16 1981-11-20 McDonald's Corp MCD   5929 1.67 99   10,000 1982-02-19 13 1 1.48 88   8,687 -1,313 -13.1
17 1981-12-11 Coca-Cola Co KO   13380 0.74 99   10,000 1981-12-25 2 1 0.72 96   9,471 -529 -5.3
18 1981-12-11 Johnson and Johnson JNJ   4362 2.27 99   10,001 1983-08-05 86 1 2.66 116   11,487 1,486 14.9
19 1981-12-25 Pfizer Inc PFE   9168 1.08 99   10,000 1983-10-28 96 1 1.63 149   14,794 4,794 47.9
20 1982-01-08 Bank of America Corp New BAC   5381 1.84 99   10,000 1982-02-26 7 1 1.83 98   9,749 -251 -2.5
21 1982-01-08 Coca-Cola Co KO   13201 0.75 99   10,000 1982-01-29 3 1 0.68 90   8,887 -1,113 -11.1
22 1982-01-29 International Business Machines Corp IBM   622 15.91 99   9,995 1984-01-27 104 1 28.72 179   17,685 7,690 76.9
23 1982-02-05 3M Company MMM   1408 7.03 99   9,997 1982-07-09 22 1 6.58 93   9,172 -825 -8.2
24 1982-02-05 General Electric Co GE   7558 1.31 99   10,000 1983-09-09 83 1 2.14 162   16,012 6,012 60.1
25 1982-04-02 American Express Co AXP   2773 3.57 99   9,999 1982-07-09 14 1 2.86 79   7,851 -2,147 -21.5
26 1982-04-16 McDonald's Corp MCD   5859 1.69 99   10,001 1983-08-05 68 1 2.14 125   12,413 2,412 24.1
27 1982-04-16 Disney Co Walt DIS   8391 1.18 99   10,000 1983-07-29 67 1 1.29 108   10,716 716 7.2
28 1982-04-16 Intel Corp INTC   29121 0.34 99   10,000 1984-02-24 97 1 0.76 221   21,911 11,910 119.1
29 1982-05-21 Hewlett Packard Co HPQ   3536 2.80 99   10,000 1983-10-28 75 1 4.56 161   15,963 5,963 59.6
30 1982-06-04 Alcoa Inc AA   3426 2.89 99   10,000 1982-07-02 4 1 2.78 95   9,429 -571 -5.7
31 1982-06-04 Coca-Cola Co KO   14144 0.70 99   10,000 1982-06-18 2 1 0.69 98   9,662 -338 -3.4
32 1982-07-02 Coca-Cola Co KO   14144 0.70 99   10,000 1982-07-16 2 1 0.79 111   10,992 992 9.9
33 1982-07-23 Coca-Cola Co KO   12694 0.78 98   9,936 1983-08-05 54 1 1.04 132   13,070 3,134 31.5
34 1982-08-13 United Technologies Corp UTX   3976 2.49 99   9,999 1983-10-21 62 1 4.12 164   16,217 6,218 62.2
35 1982-09-03 3M Company MMM   1263 7.84 99   10,001 1983-09-30 56 1 10.39 131   12,991 2,990 29.9
36 1982-09-03 Alcoa Inc AA   2728 3.63 99   10,002 1984-03-09 79 1 4.86 133   13,126 3,124 31.2
37 1982-09-24 Boeing Company BA   2956 3.35 99   10,002 1983-10-28 57 1 5.63 166   16,476 6,474 64.7
38 1982-10-15 American Express Co AXP   2475 4.00 99   9,999 1983-10-14 52 1 5.53 137   13,550 3,551 35.5
39 1982-10-15 Merck and Co Inc MRK   4231 2.34 99   10,000 1984-01-27 67 1 2.50 106   10,472 472 4.7
40 1982-10-22 Bank of America Corp New BAC   4008 2.47 99   9,999 1983-11-18 56 1 3.09 124   12,261 2,262 22.6
41 1982-10-22 Du Pont EI de Nem DD   1467 6.75 99   10,001 1984-03-02 71 1 7.98 117   11,590 1,588 15.9
42 1982-10-29 Exxon Mobil Corp XOM   2676 3.70 99   10,000 1987-11-27 265 1 9.78 262   25,910 15,909 159.1
43 1982-11-12 Chevron Texaco Corp CVX   1320 7.50 99   9,999 1983-10-14 48 1 9.41 124   12,297 2,298 23.0
44 1982-11-26 JP Morgan Chase & Co JPM   1151 8.60 99   9,998 1983-08-19 38 1 8.00 92   9,116 -882 -8.8
45 1983-01-07 Caterpillar Inc CAT   1695 5.84 99   9,998 1983-09-02 34 1 5.00 85   8,390 -1,608 -16.1
46 1983-10-28 3M Company MMM   924 10.72 99   10,004 1984-01-27 13 1 9.53 88   8,718 -1,287 -12.9
47 1983-10-28 Coca-Cola Co KO   9001 1.10 99   9,955 1984-03-16 20 1 1.14 103   10,159 204 2.0
48 1983-11-11 McDonald's Corp MCD   3627 2.73 99   10,001 1984-04-13 22 1 2.46 89   8,833 -1,168 -11.7
49 1983-11-11 Pfizer Inc PFE   5859 1.69 99   10,001 1983-12-02 3 1 1.48 87   8,585 -1,416 -14.2
50 1983-11-25 General Electric Co GE   4213 2.35 99   10,000 1984-04-13 20 1 2.22 94   9,259 -740 -7.4
51 1983-11-25 Procter & Gamble Co PG   2758 3.59 99   10,000 1984-02-10 11 1 3.02 83   8,246 -1,754 -17.5
52 1983-12-09 Boeing Company BA   1465 6.76 99   10,002 1984-04-06 17 1 5.39 79   7,817 -2,185 -21.9
53 1983-12-09 Pfizer Inc PFE   6471 1.53 99   10,000 1983-12-23 2 1 1.47 95   9,417 -582 -5.8
54 1983-12-30 Caterpillar Inc CAT   1675 5.91 99   9,998 1984-06-15 24 1 4.88 82   8,092 -1,906 -19.1
55 1984-01-20 United Technologies Corp UTX   2215 4.47 99   10,000 1984-02-24 5 1 3.82 85   8,377 -1,623 -16.2
56 1984-02-03 Bank of America Corp New BAC   2789 3.55 99   10,000 1984-04-13 10 1 3.00 84   8,283 -1,717 -17.2
57 1984-03-09 JP Morgan Chase & Co JPM   1206 8.21 99   10,000 1984-06-01 12 1 6.83 82   8,155 -1,846 -18.5
58 1984-03-30 Coca-Cola Co KO   8610 1.15 99   9,957 1984-04-20 3 1 1.14 98   9,717 -240 -2.4
59 1984-04-13 Chevron Texaco Corp CVX   1015 9.75 99   9,995 1984-08-03 16 1 8.19 83   8,230 -1,765 -17.7
60 1984-04-20 Disney Co Walt DIS   7921 1.25 99   10,000 1984-08-10 16 1 1.15 91   9,018 -982 -9.8
61 1984-04-27 Coca-Cola Co KO   8685 1.14 99   9,956 1986-11-07 132 1 2.28 198   19,604 9,648 96.9
62 1984-04-27 General Electric Co GE   4286 2.31 99   10,000 1984-05-04 1 1 2.27 97   9,632 -368 -3.7
63 1984-07-13 Wal-Mart Stores WMT   7675 1.29 99   10,000 1985-01-18 27 1 1.34 103   10,182 182 1.8
64 1984-07-20 Home Depot Inc HD   20627 0.48 99   10,000 1984-09-14 8 1 0.34 70   6,943 -3,057 -30.6
65 1984-08-03 Boeing Company BA   1291 7.67 99   10,001 1986-10-31 117 1 11.75 152   15,018 5,017 50.2
66 1984-08-10 McDonald's Corp MCD   3391 2.92 99   10,001 1986-10-10 113 1 5.02 170   16,853 6,852 68.5
67 1984-08-10 Procter & Gamble Co PG   2862 3.46 99   10,002 1985-04-05 34 1 3.35 96   9,492 -510 -5.1
68 1984-08-10 United Technologies Corp UTX   2058 4.81 99   9,998 1985-10-04 60 1 4.72 97   9,617 -381 -3.8
69 1984-08-24 3M Company MMM   948 10.44 99   9,996 1985-05-17 38 1 9.69 92   9,094 -902 -9.0
70 1984-08-31 Bank of America Corp New BAC   2758 3.59 99   10,000 1985-10-11 58 1 4.69 129   12,806 2,805 28.1
71 1984-09-07 General Electric Co GE   4268 2.32 99   10,001 1985-10-04 56 1 2.37 101   10,014 13 0.1
72 1984-09-14 American Express Co AXP   1938 5.11 99   10,002 1985-10-11 56 1 6.10 118   11,704 1,701 17.0
73 1984-09-14 Hewlett Packard Co HPQ   2025 4.89 99   10,001 1984-11-30 11 1 4.11 83   8,240 -1,762 -17.6
74 1984-09-14 International Business Machines Corp IBM   312 31.69 99   9,986 1985-07-12 43 1 31.06 97   9,594 -392 -3.9
75 1984-10-05 Pfizer Inc PFE   6782 1.46 99   10,001 1986-11-07 109 1 2.59 176   17,390 7,389 73.9
76 1984-10-05 Disney Co Walt DIS   8762 1.13 99   10,000 1984-11-30 8 1 1.20 105   10,409 409 4.1
77 1984-10-12 Du Pont EI de Nem DD   1225 8.08 99   9,997 1984-12-14 9 1 7.79 95   9,447 -550 -5.5
78 1984-10-19 Intel Corp INTC   15002 0.66 99   10,000 1984-11-02 2 1 0.56 84   8,317 -1,683 -16.8
79 1984-11-23 Johnson and Johnson JNJ   4381 2.26 99   10,000 1987-11-13 155 1 4.83 212   20,949 10,949 109.5
80 1984-12-14 JP Morgan Chase & Co JPM   1298 7.63 99   10,003 1985-10-11 43 1 8.94 116   11,488 1,485 14.8
81 1984-12-21 Alcoa Inc AA   2171 4.56 99   9,999 1985-04-26 18 1 4.03 87   8,662 -1,337 -13.4
82 1985-01-04 Merck and Co Inc MRK   3929 2.52 99   10,000 1987-12-25 155 1 8.92 350   34,696 24,696 247.0
83 1985-01-04 Disney Co Walt DIS   8116 1.22 99   10,001 1986-10-24 94 1 3.53 286   28,363 18,362 183.6
84 1985-01-25 Du Pont EI de Nem DD   1176 8.42 99   10,001 1987-11-06 145 1 15.00 176   17,464 7,463 74.6
85 1985-02-01 Wal-Mart Stores WMT   6876 1.44 99   10,000 1986-11-28 95 1 2.98 205   20,286 10,285 102.8
86 1985-03-15 Home Depot Inc HD   24149 0.41 99   10,000 1985-07-05 16 1 0.31 75   7,411 -2,589 -25.9
87 1985-04-05 Chevron Texaco Corp CVX   1132 8.75 99   10,004 1986-02-14 45 1 8.94 101   10,019 15 0.1
88 1985-05-31 Caterpillar Inc CAT   2287 4.33 99   10,002 1986-09-05 66 1 6.23 142   14,106 4,104 41.0
89 1985-07-26 International Business Machines Corp IBM   300 33.00 99   9,999 1985-08-16 3 1 31.44 94   9,338 -661 -6.6
90 1985-08-02 Hewlett Packard Co HPQ   2063 4.80 99   10,001 1985-10-11 10 1 3.75 77   7,659 -2,343 -23.4
91 1985-08-09 Procter & Gamble Co PG   2750 3.60 99   9,999 1986-10-31 64 1 4.69 129   12,769 2,770 27.7
92 1985-10-11 Alcoa Inc AA   2457 4.03 99   10,001 1985-10-18 1 1 4.05 100   9,851 -149 -1.5
93 1985-11-15 International Business Machines Corp IBM   290 34.19 99   10,014 1986-07-25 36 1 33.53 97   9,626 -388 -3.9
94 1985-11-29 American Express Co AXP   1383 7.16 99   10,001 1986-09-26 43 1 8.17 113   11,186 1,185 11.8
95 1985-12-06 3M Company MMM   931 10.64 99   10,005 1987-12-04 104 1 14.13 132   13,023 3,019 30.2
96 1985-12-06 General Electric Co GE   3640 2.72 99   10,000 1986-09-19 41 1 2.96 108   10,667 667 6.7
97 1985-12-06 JP Morgan Chase & Co JPM   886 11.17 99   9,996 1986-09-12 40 1 12.33 109   10,815 820 8.2
98 1985-12-13 Alcoa Inc AA   2058 4.81 99   9,998 1986-07-18 31 1 4.36 90   8,883 -1,115 -11.2
99 1985-12-20 Bank of America Corp New BAC   1695 5.84 99   9,998 1986-09-19 39 1 5.41 92   9,078 -920 -9.2
100 1985-12-20 United Technologies Corp UTX   1740 5.69 99   10,000 1986-08-01 32 1 5.03 88   8,665 -1,335 -13.3
101 1985-12-27 AT&T Inc T   1406 7.04 99   9,997 1987-05-22 73 1 8.54 120   11,887 1,890 18.9
102 1985-12-27 Intel Corp INTC   16231 0.61 99   10,000 1986-05-23 21 1 0.53 86   8,516 -1,484 -14.8
103 1986-01-10 Hewlett Packard Co HPQ   2190 4.52 99   9,998 1986-09-26 37 1 4.73 104   10,255 257 2.6
104 1986-02-28 Home Depot Inc HD   30941 0.32 99   10,000 1986-11-28 39 1 0.41 127   12,559 2,559 25.6
105 1986-05-09 Chevron Texaco Corp CVX   969 10.22 99   10,002 1987-10-16 75 1 12.38 120   11,876 1,874 18.7
106 1986-06-06 Intel Corp INTC   18335 0.54 99   10,000 1986-06-20 2 1 0.50 92   9,076 -924 -9.2
107 1986-12-12 General Electric Co GE   2813 3.52 99   10,001 1987-11-20 49 1 3.77 106   10,499 498 5.0
108 1986-12-12 Wal-Mart Stores WMT   3474 2.85 99   10,000 1987-11-27 50 1 3.13 109   10,765 765 7.7
109 1986-12-19 Verizon Communications VZ   609 16.25 99   9,995 1987-05-01 19 1 14.82 90   8,935 -1,060 -10.6
110 1986-12-26 Procter & Gamble Co PG   2000 4.95 99   9,999 1987-11-20 47 1 5.38 108   10,652 653 6.5
111 1986-12-26 Home Depot Inc HD   24149 0.41 99   10,000 1987-01-09 2 1 0.43 104   10,280 280 2.8
112 1987-01-02 Coca-Cola Co KO   4143 2.39 99   9,980 1987-01-16 2 1 2.55 105   10,439 459 4.6
113 1987-01-16 Hewlett Packard Co HPQ   1584 6.25 99   9,999 1987-11-20 44 1 6.27 99   9,832 -167 -1.7
114 1987-01-23 American Express Co AXP   977 10.13 99   9,996 1987-10-30 40 1 7.07 69   6,838 -3,158 -31.6
115 1987-01-23 Coca-Cola Co KO   3779 2.62 99   9,981 1987-11-20 43 1 2.49 94   9,297 -684 -6.8
116 1987-01-23 United Technologies Corp UTX   1628 6.08 99   9,997 1987-06-26 22 1 6.16 100   9,928 -69 -0.7
117 1987-01-23 Home Depot Inc HD   22502 0.44 99   10,000 1987-11-27 44 1 0.59 133   13,143 3,144 31.4
118 1987-01-23 Intel Corp INTC   16231 0.61 99   10,000 1987-12-11 46 1 0.76 123   12,212 2,212 22.1
119 1987-01-30 Disney Co Walt DIS   2134 4.64 99   10,001 1987-11-20 42 1 4.35 93   9,190 -811 -8.1
120 1987-02-06 McDonald's Corp MCD   1670 5.93 99   10,002 1987-11-06 39 1 5.39 90   8,911 -1,091 -10.9
121 1987-02-13 Alcoa Inc AA   1794 5.52 99   10,002 1987-12-04 42 1 5.14 92   9,129 -873 -8.7
122 1987-02-13 Pfizer Inc PFE   3356 2.95 99   9,999 1987-10-16 35 1 2.47 83   8,206 -1,793 -17.9
123 1987-03-06 Bank of America Corp New BAC   1577 6.28 99   10,003 1987-10-23 33 1 4.47 70   6,979 -3,024 -30.2
124 1987-03-13 Caterpillar Inc CAT   1695 5.84 99   9,998 1988-01-01 42 1 7.75 131   13,005 3,007 30.1
125 1987-03-13 JP Morgan Chase & Co JPM   774 12.79 99   9,998 1987-05-15 9 1 11.75 91   9,004 -995 -9.9
126 1987-03-20 International Business Machines Corp IBM   266 37.16 99   9,983 1987-11-06 33 1 29.88 79   7,869 -2,115 -21.2
127 1987-06-05 JP Morgan Chase & Co JPM   754 13.13 99   9,999 1987-10-23 20 1 10.42 79   7,778 -2,221 -22.2
128 1987-07-10 United Technologies Corp UTX   1462 6.77 99   9,997 1987-11-13 18 1 4.25 62   6,151 -3,845 -38.5
129 1987-08-14 AT&T Inc T   951 10.41 99   9,999 1987-12-25 19 1 8.56 81   8,059 -1,940 -19.4
130 1987-08-21 Verizon Communications VZ   578 17.12 99   9,994 1988-01-08 20 1 14.18 82   8,114 -1,880 -18.8
131 1987-09-25 Boeing Company BA   878 11.28 99   10,003 1987-10-30 5 1 8.58 75   7,458 -2,545 -25.4
132 1988-03-04 Caterpillar Inc CAT   1238 8.00 99   10,003 1988-04-15 6 1 7.72 96   9,462 -541 -5.4
133 1988-03-04 Microsoft Corp MSFT   26055 0.38 98   9,917 1988-05-27 12 1 0.35 91   9,026 -891 -9.0
134 1988-03-25 Boeing Company BA   948 10.44 99   9,996 1990-10-12 133 1 22.25 211   20,882 10,886 108.9
135 1988-04-01 Home Depot Inc HD   12533 0.79 99   10,000 1990-10-19 133 1 2.23 279   27,669 17,669 176.7
136 1988-04-08 Hewlett Packard Co HPQ   1238 8.00 99   10,003 1988-07-22 15 1 6.20 77   7,599 -2,404 -24.0
137 1988-04-22 Caterpillar Inc CAT   1260 7.86 99   10,003 1988-09-09 20 1 7.09 89   8,844 -1,159 -11.6
138 1988-05-06 Intel Corp INTC   9901 1.00 99   10,000 1988-10-14 23 1 0.80 79   7,842 -2,158 -21.6
139 1988-05-13 Chevron Texaco Corp CVX   831 11.91 99   9,996 1988-09-23 19 1 10.91 91   8,976 -1,021 -10.2
140 1988-05-13 Exxon Mobil Corp XOM   880 11.25 99   9,999 1988-12-02 29 1 10.59 93   9,226 -773 -7.7
141 1988-06-03 Bank of America Corp New BAC   1781 5.56 99   10,001 1990-01-05 83 1 11.25 200   19,836 9,835 98.3
142 1988-06-10 Microsoft Corp MSFT   25387 0.39 98   9,893 1988-09-16 14 1 0.32 82   8,118 -1,774 -17.9
143 1988-06-17 Pfizer Inc PFE   4605 2.15 99   10,000 1988-07-15 4 1 2.12 98   9,665 -335 -3.4
144 1988-06-24 Wal-Mart Stores WMT   2662 3.72 99   10,002 1990-11-30 127 1 7.53 200   19,844 9,843 98.4
145 1988-07-01 Alcoa Inc AA   1505 6.58 99   10,002 1990-02-09 84 1 7.78 117   11,592 1,590 15.9
146 1988-07-01 JP Morgan Chase & Co JPM   998 9.92 99   9,999 1989-12-29 78 1 11.58 116   11,441 1,442 14.4
147 1988-07-01 United Technologies Corp UTX   2050 4.83 99   10,001 1988-09-02 9 1 4.59 94   9,315 -685 -6.8
148 1988-07-08 3M Company MMM   620 15.97 99   10,000 1988-12-16 23 1 15.56 96   9,551 -450 -4.5
149 1988-07-08 American Express Co AXP   1263 7.84 99   10,001 1990-01-05 78 1 10.11 128   12,641 2,640 26.4
150 1988-07-08 Du Pont EI de Nem DD   669 14.81 99   10,007 1988-09-30 12 1 13.63 91   9,027 -980 -9.8
151 1988-07-08 Disney Co Walt DIS   1938 5.11 99   10,002 1990-03-02 86 1 8.97 174   17,210 7,208 72.1
152 1988-07-08 AT&T Inc T   1028 9.63 99   9,999 1990-03-30 90 1 14.13 145   14,380 4,382 43.8
153 1988-07-15 International Business Machines Corp IBM   316 31.38 99   10,015 1989-04-14 39 1 27.72 88   8,672 -1,343 -13.4
154 1988-07-15 Verizon Communications VZ   628 15.77 99   10,003 1990-03-16 87 1 20.40 128   12,683 2,680 26.8
155 1988-07-22 McDonald's Corp MCD   1800 5.50 99   9,999 1990-08-31 110 1 6.97 125   12,421 2,422 24.2
156 1988-08-05 Merck and Co Inc MRK   1047 9.46 99   10,004 1990-03-02 82 1 11.60 121   12,024 2,020 20.2
157 1988-08-12 Johnson and Johnson JNJ   1988 4.98 99   9,999 1992-05-08 195 1 11.92 237   23,460 13,461 134.6
158 1988-08-19 Coca-Cola Co KO   4091 2.42 99   9,999 1992-11-13 221 1 10.38 424   42,020 32,020 320.2
159 1988-10-21 General Electric Co GE   2647 3.74 99   9,999 1990-09-28 101 1 4.54 120   11,897 1,898 19.0
160 1988-10-21 Pfizer Inc PFE   4108 2.41 99   9,999 1990-03-16 73 1 2.44 100   9,923 -76 -0.8
161 1988-10-28 Procter & Gamble Co PG   1915 5.17 99   10,000 1991-07-12 141 1 10.00 192   18,959 8,959 89.6
162 1988-10-28 United Technologies Corp UTX   1908 5.19 99   10,002 1990-01-19 64 1 6.59 126   12,448 2,446 24.5
163 1988-12-23 Caterpillar Inc CAT   1247 7.94 99   10,000 1989-03-24 13 1 7.11 89   8,778 -1,223 -12.2
164 1989-01-13 Du Pont EI de Nem DD   644 15.38 99   10,004 1990-04-06 64 1 18.94 122   12,075 2,072 20.7
165 1989-02-10 3M Company MMM   592 16.72 99   9,997 1990-10-12 87 1 18.66 110   10,936 939 9.4
166 1989-02-10 Chevron Texaco Corp CVX   829 11.94 99   9,997 1990-12-07 95 1 17.31 144   14,206 4,209 42.1
167 1989-02-10 Hewlett Packard Co HPQ   1377 7.19 99   10,000 1989-08-18 27 1 6.42 88   8,752 -1,248 -12.5
168 1989-02-17 Microsoft Corp MSFT   25387 0.39 98   9,893 1989-05-19 13 1 0.36 91   9,020 -872 -8.8
169 1989-04-28 Intel Corp INTC   10880 0.91 99   10,000 1990-09-14 72 1 1.02 111   10,987 987 9.9
170 1989-06-02 Microsoft Corp MSFT   27503 0.36 99   9,970 1989-09-15 15 1 0.40 109   10,749 780 7.8
171 1989-07-28 Exxon Mobil Corp XOM   882 11.22 99   9,995 1990-05-18 42 1 11.94 105   10,426 431 4.3
172 1989-09-01 Caterpillar Inc CAT   1212 8.17 99   10,001 1989-11-24 12 1 7.27 88   8,723 -1,278 -12.8
173 1989-09-22 Microsoft Corp MSFT   24149 0.41 100   10,067 1990-10-19 56 1 0.77 186   18,448 8,381 83.2
174 1990-04-27 Caterpillar Inc CAT   1283 7.72 99   10,004 1990-08-10 15 1 5.88 75   7,469 -2,535 -25.3
175 1990-04-27 International Business Machines Corp IBM   369 26.84 99   10,003 1990-10-05 23 1 27.06 100   9,885 -118 -1.2
176 1990-05-04 United Technologies Corp UTX   1396 7.09 99   9,997 1990-09-14 19 1 5.88 82   8,126 -1,870 -18.7
177 1990-05-25 AT&T Inc T   701 14.13 99   10,004 1990-06-08 2 1 14.13 99   9,806 -198 -2.0
178 1990-06-08 Merck and Co Inc MRK   743 13.33 99   10,003 1992-07-03 108 1 24.75 184   18,205 8,202 82.0
179 1990-06-22 Disney Co Walt DIS   943 10.50 99   10,001 1990-09-14 12 1 7.77 73   7,254 -2,747 -27.5
180 1990-06-29 Hewlett Packard Co HPQ   1675 5.91 99   9,998 1990-08-17 7 1 4.33 73   7,180 -2,818 -28.2
181 1990-06-29 Verizon Communications VZ   445 22.24 99   9,996 1990-08-10 6 1 20.51 91   9,036 -960 -9.6
182 1990-07-13 Exxon Mobil Corp XOM   812 12.19 99   9,997 1992-01-31 81 1 14.56 118   11,704 1,707 17.1
183 1990-07-27 Du Pont EI de Nem DD   482 20.56 99   10,009 1990-08-24 4 1 17.63 85   8,413 -1,596 -15.9
184 1990-08-03 Pfizer Inc PFE   3257 3.04 99   10,000 1992-05-29 95 1 6.22 203   20,056 10,056 100.5
185 1990-11-23 Verizon Communications VZ   416 23.81 99   10,004 1991-04-19 21 1 21.80 91   8,978 -1,026 -10.2
186 1990-12-07 Microsoft Corp MSFT   10762 0.92 99   10,046 1992-07-17 84 1 1.97 212   21,032 10,986 109.4
187 1990-12-14 Wal-Mart Stores WMT   1310 7.56 99   10,003 1993-05-07 125 1 13.13 172   17,028 7,026 70.2
188 1990-12-21 AT&T Inc T   699 14.16 99   9,997 1991-05-24 22 1 12.50 87   8,650 -1,347 -13.5
189 1991-01-11 International Business Machines Corp IBM   366 27.03 99   9,992 1991-05-31 20 1 26.53 97   9,613 -379 -3.8
190 1991-01-18 3M Company MMM   461 21.50 99   10,011 1991-09-20 35 1 22.25 103   10,155 144 1.4
191 1991-01-18 Home Depot Inc HD   3278 3.02 99   9,999 1993-05-28 123 1 10.28 337   33,361 23,362 233.7
192 1991-02-08 Intel Corp INTC   6557 1.51 99   10,000 1991-09-13 31 1 1.34 88   8,699 -1,302 -13.0
193 1991-03-01 Disney Co Walt DIS   973 10.18 99   10,004 1991-10-18 33 1 9.79 95   9,430 -574 -5.7
194 1991-03-08 Caterpillar Inc CAT   1448 6.84 99   10,003 1991-09-06 26 1 5.84 85   8,372 -1,632 -16.3
195 1991-03-08 Alcoa Inc AA   1173 8.44 99   9,999 1991-10-18 32 1 8.00 94   9,290 -709 -7.1
196 1991-03-08 Du Pont EI de Nem DD   521 19.00 99   9,998 1992-01-31 47 1 23.25 121   11,992 1,994 19.9
197 1991-03-08 Hewlett Packard Co HPQ   1620 6.11 99   9,997 1991-11-08 35 1 6.02 98   9,655 -342 -3.4
198 1991-03-15 Chevron Texaco Corp CVX   518 19.13 99   10,008 1991-07-26 19 1 17.59 91   9,021 -988 -9.9
199 1991-03-15 General Electric Co GE   1731 5.72 99   10,000 1991-10-25 32 1 5.76 100   9,871 -129 -1.3
200 1991-03-15 McDonald's Corp MCD   1147 8.63 99   9,998 1992-10-09 82 1 10.75 123   12,207 2,209 22.1
201 1991-03-29 Bank of America Corp New BAC   1143 8.66 99   9,997 1991-12-06 36 1 8.69 99   9,833 -164 -1.6
202 1991-03-29 American Express Co AXP   1170 8.46 99   9,997 1991-10-18 29 1 6.08 71   7,042 -2,955 -29.6
203 1991-04-05 Boeing Company BA   405 24.44 99   9,997 1991-07-05 13 1 22.31 90   8,945 -1,052 -10.5
204 1991-04-12 JP Morgan Chase & Co JPM   1684 5.88 99   10,001 1991-11-29 33 1 5.00 84   8,336 -1,665 -16.6
205 1991-04-26 United Technologies Corp UTX   1728 5.73 99   10,000 1991-05-31 5 1 5.86 101   10,025 24 0.2
206 1991-09-06 AT&T Inc T   709 13.97 99   10,004 1994-02-11 127 1 18.94 134   13,294 3,290 32.9
207 1991-10-11 Boeing Company BA   413 24.00 99   10,011 1991-12-13 9 1 21.50 89   8,791 -1,220 -12.2
208 1991-10-25 Procter & Gamble Co PG   971 10.20 99   10,003 1991-11-22 4 1 9.89 96   9,507 -496 -5.0
209 1991-11-15 United Technologies Corp UTX   1600 6.19 99   10,003 1991-11-29 2 1 5.95 95   9,425 -578 -5.8
210 1991-12-13 United Technologies Corp UTX   1642 6.03 99   10,000 1992-10-23 45 1 5.66 93   9,201 -799 -8.0
211 1991-12-20 3M Company MMM   443 22.34 99   9,996 1991-12-27 1 1 22.78 101   9,991 -5 -0.1
212 1991-12-20 Procter & Gamble Co PG   917 10.80 99   10,003 1992-09-04 37 1 11.59 106   10,522 519 5.2
213 1992-01-03 3M Company MMM   417 23.75 99   10,003 1993-09-24 90 1 25.81 108   10,655 652 6.5
214 1992-01-10 Bank of America Corp New BAC   943 10.50 99   10,001 1992-10-02 38 1 10.94 103   10,213 213 2.1
215 1992-01-17 Hewlett Packard Co HPQ   1278 7.75 99   10,004 1992-08-28 32 1 6.97 89   8,819 -1,185 -11.8
216 1992-01-24 Intel Corp INTC   5077 1.95 99   9,999 1992-06-26 22 1 1.73 88   8,695 -1,304 -13.0
217 1992-02-07 Disney Co Walt DIS   863 11.47 99   9,998 1992-09-18 32 1 12.08 104   10,321 323 3.2
218 1992-02-14 General Electric Co GE   1540 6.43 99   10,001 1992-09-04 29 1 6.22 96   9,483 -518 -5.2
219 1992-02-21 Du Pont EI de Nem DD   410 24.13 99   9,992 1992-10-16 34 1 23.75 97   9,640 -352 -3.5
220 1992-02-21 JP Morgan Chase & Co JPM   1194 8.29 99   9,997 1992-10-02 32 1 7.33 88   8,665 -1,333 -13.3
221 1992-03-06 Boeing Company BA   429 23.06 99   9,992 1992-04-17 6 1 23.63 101   10,036 44 0.4
222 1992-03-13 Caterpillar Inc CAT   1615 6.13 99   9,999 1992-10-02 29 1 6.20 100   9,913 -86 -0.9
223 1992-03-13 Alcoa Inc AA   1146 8.64 99   10,000 1992-09-18 27 1 8.56 98   9,712 -289 -2.9
224 1992-05-08 American Express Co AXP   1545 6.41 99   10,002 1992-10-02 21 1 6.23 96   9,529 -473 -4.7
225 1992-06-12 Exxon Mobil Corp XOM   640 15.47 99   10,000 1992-12-25 28 1 15.53 99   9,840 -160 -1.6
226 1992-06-19 Chevron Texaco Corp CVX   569 17.41 99   10,005 1993-01-01 28 1 17.38 99   9,790 -215 -2.1
227 1992-07-03 International Business Machines Corp IBM   409 24.22 99   10,005 1992-09-25 12 1 20.56 84   8,325 -1,680 -16.8
228 1992-07-10 Intel Corp INTC   5594 1.77 99   10,000 1992-07-17 1 1 1.75 98   9,692 -309 -3.1
229 1992-07-24 Pfizer Inc PFE   1579 6.27 99   9,999 1993-01-15 25 1 5.45 86   8,519 -1,480 -14.8
230 1992-07-31 Verizon Communications VZ   465 21.29 99   9,999 1994-02-04 79 1 24.26 113   11,168 1,169 11.7
231 1992-07-31 Intel Corp INTC   5295 1.87 99   10,001 1994-06-03 96 1 3.94 209   20,654 10,653 106.5
232 1992-10-09 Johnson and Johnson JNJ   847 11.69 99   10,000 1993-02-19 19 1 10.16 86   8,519 -1,481 -14.8
233 1992-10-23 Microsoft Corp MSFT   3976 2.49 99   9,981 1993-07-09 37 1 2.37 94   9,324 -657 -6.6
234 1992-11-13 McDonald's Corp MCD   854 11.59 99   9,997 1994-08-05 90 1 13.19 113   11,152 1,155 11.6
235 1992-11-20 Procter & Gamble Co PG   730 13.56 99   9,998 1993-04-09 20 1 11.69 85   8,448 -1,549 -15.5
236 1992-11-20 Disney Co Walt DIS   726 13.64 99   10,002 1993-06-25 31 1 13.68 99   9,832 -169 -1.7
237 1992-11-27 General Electric Co GE   1433 6.91 99   10,001 1994-05-20 77 1 7.94 114   11,264 1,263 12.6
238 1992-12-04 Bank of America Corp New BAC   780 12.69 99   9,997 1993-06-18 28 1 12.06 94   9,313 -684 -6.8
239 1993-01-01 JP Morgan Chase & Co JPM   1042 9.50 99   9,998 1994-03-25 64 1 11.13 116   11,481 1,484 14.8
240 1993-01-08 Caterpillar Inc CAT   1389 7.13 99   10,003 1995-02-03 108 1 13.25 184   18,220 8,218 82.2
241 1993-01-08 American Express Co AXP   1351 7.33 99   10,002 1994-01-14 53 1 9.41 127   12,586 2,584 25.8
242 1993-01-29 Hewlett Packard Co HPQ   1100 9.00 99   9,999 1993-09-17 33 1 8.48 93   9,235 -764 -7.6
243 1993-02-12 Alcoa Inc AA   1070 9.25 99   9,996 1993-04-30 11 1 8.27 88   8,760 -1,236 -12.4
244 1993-02-26 Chevron Texaco Corp CVX   514 19.25 99   9,993 1994-01-28 48 1 22.94 118   11,673 1,680 16.8
245 1993-03-05 Coca-Cola Co KO   924 10.72 99   10,004 1993-04-16 6 1 9.50 88   8,690 -1,314 -13.1
246 1993-03-26 Exxon Mobil Corp XOM   607 16.31 99   9,999 1993-11-26 35 1 15.44 94   9,278 -721 -7.2
247 1993-04-23 Du Pont EI de Nem DD   382 25.94 99   10,008 1993-08-27 18 1 24.13 92   9,125 -883 -8.8
248 1993-05-21 Boeing Company BA   495 20.00 99   9,999 1994-09-30 71 1 21.63 107   10,600 601 6.0
249 1993-05-21 United Technologies Corp UTX   1478 6.70 99   10,002 1994-08-05 63 1 7.69 114   11,252 1,251 12.5
250 1993-07-16 Coca-Cola Co KO   898 11.03 99   10,004 1994-02-04 29 1 10.19 92   9,059 -945 -9.4
251 1993-07-16 Pfizer Inc PFE   1911 5.18 99   9,998 1993-08-06 3 1 4.93 94   9,327 -671 -6.7
252 1993-08-06 Alcoa Inc AA   1106 8.95 99   9,998 1994-05-27 42 1 8.78 97   9,614 -384 -3.8
253 1993-11-12 Procter & Gamble Co PG   704 14.06 99   9,997 1994-06-24 32 1 13.75 97   9,583 -414 -4.1
254 1993-11-26 Johnson and Johnson JNJ   898 11.03 99   10,004 1994-04-08 19 1 9.34 84   8,303 -1,701 -17.0
255 1993-12-17 International Business Machines Corp IBM   663 14.94 99   10,004 1995-12-08 103 1 24.22 161   15,897 5,893 58.9
256 1993-12-17 Wal-Mart Stores WMT   720 13.75 99   9,999 1994-05-13 21 1 12.00 86   8,554 -1,445 -14.5
257 1993-12-17 Disney Co Walt DIS   694 14.26 99   9,995 1994-06-17 26 1 14.67 102   10,079 84 0.8
258 1993-12-31 Pfizer Inc PFE   1722 5.75 99   10,001 1994-02-25 8 1 4.78 82   8,149 -1,852 -18.5
259 1994-01-14 Hewlett Packard Co HPQ   905 10.94 99   10,000 1994-06-24 23 1 9.50 86   8,512 -1,488 -14.9
260 1994-01-14 Merck and Co Inc MRK   543 18.25 99   10,009 1994-04-15 13 1 14.19 77   7,628 -2,381 -23.8
261 1994-01-21 Du Pont EI de Nem DD   362 27.38 99   10,011 1994-11-25 44 1 26.25 95   9,407 -603 -6.0
262 1994-01-28 3M Company MMM   368 26.88 99   9,991 1994-03-18 7 1 25.75 95   9,381 -610 -6.1
263 1994-01-28 Microsoft Corp MSFT   4160 2.38 99   9,990 1996-01-26 104 1 5.08 211   20,915 10,925 109.4
264 1994-03-04 Exxon Mobil Corp XOM   607 16.31 99   9,999 1994-04-29 8 1 15.72 95   9,447 -553 -5.5
265 1994-03-25 Chevron Texaco Corp CVX   442 22.38 99   9,991 1994-04-01 1 1 21.00 93   9,189 -802 -8.0
266 1994-04-22 Home Depot Inc HD   1077 9.19 99   9,997 1995-05-05 54 1 9.17 99   9,777 -219 -2.2
267 1994-05-20 Bank of America Corp New BAC   713 13.88 99   9,995 1994-11-11 25 1 12.09 86   8,534 -1,461 -14.6
268 1994-06-10 JP Morgan Chase & Co JPM   745 13.29 99   10,000 1994-11-25 24 1 11.83 88   8,725 -1,275 -12.8
269 1994-06-24 AT&T Inc T   469 21.13 99   10,009 1994-11-11 20 1 20.19 95   9,374 -635 -6.3
270 1994-07-01 Johnson and Johnson JNJ   924 10.72 99   10,004 1997-10-10 171 1 30.03 277   27,470 17,466 174.6
271 1994-07-15 Alcoa Inc AA   985 10.05 99   9,998 1995-03-31 37 1 10.38 102   10,122 124 1.2
272 1994-07-15 Pfizer Inc PFE   1893 5.23 99   9,999 1998-10-30 224 1 35.77 677   67,035 57,036 570.4
273 1994-08-12 Coca-Cola Co KO   890 11.13 99   10,000 1997-10-10 165 1 30.85 275   27,178 17,177 171.8
274 1994-08-12 Verizon Communications VZ   383 25.83 99   9,992 1994-11-04 12 1 23.09 88   8,755 -1,237 -12.4
275 1994-08-26 3M Company MMM   354 27.94 99   9,990 1995-01-20 21 1 26.44 94   9,266 -724 -7.2
276 1994-09-23 Hewlett Packard Co HPQ   913 10.84 99   9,996 1996-08-30 101 1 21.88 200   19,777 9,781 97.8
277 1994-09-23 Procter & Gamble Co PG   673 14.72 99   10,006 1998-09-18 208 1 34.47 232   22,966 12,961 129.5
278 1994-09-30 Merck and Co Inc MRK   556 17.81 99   10,001 1996-06-14 89 1 32.00 178   17,614 7,613 76.1
279 1994-10-21 American Express Co AXP   1116 8.87 99   9,998 1996-08-02 93 1 13.33 149   14,728 4,730 47.3
280 1994-11-11 Intel Corp INTC   2612 3.79 99   9,998 1994-11-25 2 1 3.99 104   10,318 319 3.2
281 1994-11-18 Cisco Systems Inc CSCO   5211 1.90 99   10,015 1997-04-04 124 1 5.65 295   29,165 19,150 191.2
282 1994-12-23 Exxon Mobil Corp XOM   644 15.38 99   10,004 1998-01-23 161 1 29.53 190   18,827 8,823 88.2
283 1994-12-30 Chevron Texaco Corp CVX   444 22.31 99   10,005 1998-02-06 162 1 38.84 172   17,073 7,068 70.6
284 1994-12-30 General Electric Co GE   1165 8.50 99   10,002 1998-10-16 198 1 27.94 326   32,225 22,223 222.2
285 1994-12-30 Intel Corp INTC   2481 3.99 99   9,998 1996-01-26 56 1 6.88 171   16,899 6,900 69.0
286 1995-01-06 McDonald's Corp MCD   689 14.38 99   10,007 1996-07-19 80 1 22.69 156   15,477 5,470 54.7
287 1995-01-06 Disney Co Walt DIS   655 15.12 99   10,003 1996-07-05 78 1 19.51 128   12,651 2,649 26.5
288 1995-01-13 Boeing Company BA   401 24.69 99   10,000 1997-11-07 147 1 45.75 183   18,162 8,163 81.6
289 1995-02-24 United Technologies Corp UTX   1197 8.27 99   9,998 1997-10-31 140 1 17.50 209   20,738 10,740 107.4
290 1995-03-17 3M Company MMM   347 28.56 99   10,009 1995-09-29 28 1 28.19 98   9,684 -325 -3.2
291 1995-03-31 AT&T Inc T   471 21.00 99   9,990 1996-04-19 55 1 24.88 117   11,601 1,611 16.1
292 1995-04-07 Verizon Communications VZ   406 24.37 99   9,993 1996-05-17 58 1 28.74 117   11,552 1,559 15.6
293 1995-04-07 Wal-Mart Stores WMT   788 12.56 99   9,996 1995-10-20 28 1 11.50 91   8,971 -1,025 -10.2
294 1995-04-14 JP Morgan Chase & Co JPM   707 14.00 99   9,997 1998-09-25 180 1 30.33 214   21,229 11,232 112.3
295 1995-04-21 Bank of America Corp New BAC   792 12.50 99   9,999 1997-11-07 133 1 30.47 241   23,891 13,892 138.9
296 1995-04-21 Du Pont EI de Nem DD   311 31.88 99   10,014 1995-12-15 34 1 34.56 107   10,641 627 6.3
297 1995-05-12 Alcoa Inc AA   849 11.66 99   9,998 1996-11-22 80 1 15.59 132   13,104 3,105 31.1
298 1995-05-19 Caterpillar Inc CAT   663 14.94 99   10,004 1995-11-17 26 1 13.88 92   9,110 -894 -8.9
299 1995-11-24 3M Company MMM   308 32.13 99   9,995 1998-01-02 110 1 41.75 129   12,730 2,735 27.4
300 1995-12-29 Home Depot Inc HD   933 10.61 99   9,998 1997-01-10 54 1 11.36 106   10,493 495 5.0
301 1996-01-12 Du Pont EI de Nem DD   276 35.81 99   9,982 1998-01-09 104 1 54.38 150   14,859 4,876 48.9
302 1996-02-16 International Business Machines Corp IBM   336 29.50 99   10,011 1996-07-19 22 1 23.44 79   7,797 -2,214 -22.1
303 1996-02-23 Caterpillar Inc CAT   566 17.50 99   10,004 1997-12-26 96 1 23.00 130   12,888 2,884 28.8
304 1996-03-01 Microsoft Corp MSFT   1847 5.36 99   9,993 2000-04-28 217 1 31.30 578   57,227 47,234 472.7
305 1996-05-17 Intel Corp INTC   1114 8.89 99   10,002 1997-12-26 84 1 17.72 197   19,543 9,540 95.4
306 1996-05-24 Wal-Mart Stores WMT   792 12.50 99   9,999 1997-01-10 33 1 12.00 95   9,409 -590 -5.9
307 1996-07-26 Merck and Co Inc MRK   308 32.13 99   9,995 1999-06-18 151 1 69.00 213   21,039 11,044 110.5
308 1996-09-20 International Business Machines Corp IBM   322 30.75 99   10,001 1998-03-20 78 1 51.03 164   16,267 6,267 62.7
309 1996-11-08 Disney Co Walt DIS   440 22.51 99   10,003 1998-08-28 94 1 30.20 133   13,155 3,152 31.5
310 1996-11-15 American Express Co AXP   664 14.91 99   9,999 1998-10-02 98 1 21.80 145   14,330 4,331 43.3
311 1996-12-06 Hewlett Packard Co HPQ   361 27.44 99   10,005 1998-03-06 65 1 30.78 111   11,000 996 9.9
312 1996-12-13 AT&T Inc T   398 24.88 99   10,001 1999-10-08 147 1 52.00 207   20,489 10,488 104.9
313 1996-12-27 Alcoa Inc AA   636 15.56 99   9,995 1997-12-05 49 1 17.45 111   10,987 992 9.9
314 1996-12-27 Verizon Communications VZ   325 30.43 99   9,989 1998-08-14 85 1 36.87 120   11,863 1,874 18.8
315 1997-04-04 Wal-Mart Stores WMT   710 13.94 99   9,996 2000-04-21 159 1 57.69 410   40,550 30,554 305.6
316 1997-04-18 Home Depot Inc HD   780 12.69 99   9,997 2000-06-23 166 1 48.00 374   37,066 27,068 270.8
317 1997-04-25 McDonald's Corp MCD   387 25.56 99   9,991 1997-10-24 26 1 23.56 91   9,027 -964 -9.7
318 1997-07-11 Cisco Systems Inc CSCO   1180 8.39 99   9,998 2000-10-06 169 1 56.19 663   65,641 55,643 556.5
319 1997-11-28 Johnson and Johnson JNJ   315 31.47 99   10,012 2000-02-04 114 1 41.06 129   12,805 2,792 27.9
320 1998-02-06 Coca-Cola Co KO   295 33.60 99   10,010 1998-10-02 34 1 29.47 87   8,607 -1,403 -14.0
321 1998-03-06 McDonald's Corp MCD   368 26.91 99   10,002 1999-10-15 84 1 41.56 153   15,141 5,139 51.4
322 1998-03-20 Bank of America Corp New BAC   269 36.78 99   9,993 1998-09-25 27 1 28.03 75   7,465 -2,528 -25.3
323 1998-03-20 United Technologies Corp UTX   426 23.25 99   10,004 1998-09-25 27 1 19.84 85   8,367 -1,636 -16.4
324 1998-03-27 Exxon Mobil Corp XOM   293 33.81 99   10,005 1999-03-26 52 1 35.78 105   10,379 373 3.7
325 1998-04-10 Chevron Texaco Corp CVX   247 40.16 99   10,019 1998-10-30 29 1 40.75 101   9,965 -54 -0.5
326 1998-04-10 Du Pont EI de Nem DD   134 73.88 99   9,999 1998-09-04 21 1 56.31 75   7,470 -2,529 -25.3
327 1998-04-17 Caterpillar Inc CAT   349 28.38 99   10,004 1998-08-21 18 1 23.69 83   8,185 -1,819 -18.2
328 1998-04-24 International Business Machines Corp IBM   169 58.69 99   10,018 1999-12-03 84 1 111.88 189   18,719 8,701 86.8
329 1998-04-24 Boeing Company BA   195 50.69 99   9,983 1998-06-19 8 1 42.94 84   8,290 -1,694 -17.0
330 1998-05-01 3M Company MMM   209 47.41 99   10,008 1998-07-17 11 1 41.66 87   8,620 -1,388 -13.9
331 1998-05-01 Hewlett Packard Co HPQ   268 37.00 99   10,015 1998-07-31 13 1 27.75 74   7,363 -2,653 -26.5
332 1998-08-28 Intel Corp INTC   514 19.25 99   9,993 2000-10-13 111 1 40.38 208   20,548 10,554 105.6
333 1998-11-06 Verizon Communications VZ   199 49.87 99   10,023 2000-02-04 65 1 52.50 104   10,343 320 3.2
334 1998-11-13 Alcoa Inc AA   502 19.72 99   9,998 2000-05-05 77 1 33.31 167   16,554 6,556 65.6
335 1998-11-13 Chevron Texaco Corp CVX   239 41.50 99   10,018 1999-01-29 11 1 37.25 89   8,814 -1,204 -12.0
336 1998-12-11 Pfizer Inc PFE   259 38.29 99   10,016 1999-06-25 28 1 33.81 88   8,669 -1,347 -13.4
337 1998-12-11 United Technologies Corp UTX   382 25.92 99   10,000 1999-10-08 43 1 29.63 113   11,205 1,205 12.1
338 1998-12-18 General Electric Co GE   307 32.29 99   10,012 2000-12-22 105 1 48.88 150   14,856 4,844 48.4
339 1998-12-18 Procter & Gamble Co PG   227 43.66 99   10,010 1999-07-16 30 1 45.00 102   10,113 103 1.0
340 1998-12-25 Hewlett Packard Co HPQ   292 33.94 99   10,010 1999-12-03 49 1 52.50 153   15,177 5,167 51.6
341 1999-01-15 American Express Co AXP   324 30.59 99   10,010 2000-04-14 65 1 39.27 127   12,596 2,586 25.8
342 1999-01-15 JP Morgan Chase & Co JPM   210 47.25 99   10,022 1999-10-08 38 1 50.38 106   10,474 452 4.5
343 1999-02-12 Disney Co Walt DIS   283 34.94 99   9,987 1999-06-25 19 1 29.27 83   8,201 -1,786 -17.9
344 1999-03-19 Bank of America Corp New BAC   277 35.75 99   10,002 1999-09-17 26 1 27.97 77   7,670 -2,332 -23.3
345 1999-04-16 Caterpillar Inc CAT   310 31.91 99   9,991 1999-11-19 31 1 24.59 76   7,547 -2,444 -24.5
346 1999-04-16 Chevron Texaco Corp CVX   200 49.44 99   9,987 1999-11-12 30 1 45.69 91   9,047 -940 -9.4
347 1999-04-16 Exxon Mobil Corp XOM   248 39.97 99   10,012 1999-11-12 30 1 38.94 97   9,561 -451 -4.5
348 1999-04-23 3M Company MMM   245 40.41 99   9,999 2000-03-03 45 1 44.75 110   10,854 855 8.6
349 1999-04-23 Boeing Company BA   244 40.50 99   9,981 1999-12-17 34 1 38.31 93   9,254 -727 -7.3
350 1999-04-30 Du Pont EI de Nem DD   140 70.69 99   9,996 1999-11-12 28 1 61.56 86   8,532 -1,463 -14.6
351 1999-05-28 Coca-Cola Co KO   289 34.25 99   9,997 1999-06-18 3 1 31.72 92   9,075 -922 -9.2
352 1999-09-10 Procter & Gamble Co PG   192 51.56 99   9,999 2000-03-17 27 1 28.81 55   5,476 -4,522 -45.2
353 1999-11-05 McDonald's Corp MCD   213 46.50 99   10,004 2000-02-11 14 1 34.94 74   7,368 -2,636 -26.4
354 1999-11-26 Merck and Co Inc MRK   124 79.88 99   10,004 2000-02-25 13 1 60.19 75   7,389 -2,615 -26.1
355 2000-01-14 Exxon Mobil Corp XOM   236 41.88 99   9,983 2000-03-31 11 1 39.00 92   9,112 -871 -8.7
356 2000-01-14 Hewlett Packard Co HPQ   176 56.25 99   9,999 2000-08-18 31 1 56.00 99   9,757 -242 -2.4
357 2000-01-14 JP Morgan Chase & Co JPM   201 49.25 99   9,998 2000-01-28 2 1 51.13 103   10,174 176 1.8
358 2000-01-21 Coca-Cola Co KO   296 33.44 99   9,997 2000-02-25 5 1 24.35 72   7,134 -2,863 -28.6
359 2000-01-21 Disney Co Walt DIS   307 32.29 99   10,012 2000-10-27 40 1 33.83 104   10,282 270 2.7
360 2000-03-31 JP Morgan Chase & Co JPM   170 58.13 99   9,981 2000-06-16 11 1 45.44 77   7,648 -2,333 -23.4
361 2000-04-28 Pfizer Inc PFE   235 42.13 99   10,000 2001-01-05 36 1 42.38 100   9,860 -140 -1.4
362 2000-05-26 Exxon Mobil Corp XOM   240 41.19 99   9,984 2001-03-02 40 1 41.61 100   9,887 -98 -1.0
363 2000-05-26 United Technologies Corp UTX   336 29.47 99   10,001 2001-08-24 65 1 36.50 123   12,141 2,140 21.4
364 2000-06-02 Chevron Texaco Corp CVX   219 45.28 99   10,015 2000-09-01 13 1 42.73 94   9,264 -751 -7.5
365 2000-06-09 International Business Machines Corp IBM   83 119.69 99   10,034 2000-07-07 4 1 105.06 87   8,633 -1,401 -14.0
366 2000-06-09 American Express Co AXP   209 47.31 99   9,987 2001-01-12 31 1 42.15 88   8,721 -1,265 -12.7
367 2000-07-07 Merck and Co Inc MRK   133 74.38 99   9,991 2001-03-30 38 1 75.90 101   9,994 2 0.0
368 2000-07-14 Johnson and Johnson JNJ   216 45.91 99   10,016 2001-03-30 37 1 43.74 94   9,353 -662 -6.6
369 2000-07-21 International Business Machines Corp IBM   86 114.75 99   9,967 2000-07-28 1 1 111.81 96   9,520 -448 -4.5
370 2000-07-21 Boeing Company BA   212 46.81 99   10,023 2001-04-06 37 1 55.98 119   11,749 1,726 17.2
371 2000-08-04 International Business Machines Corp IBM   85 115.88 99   9,948 2000-11-24 16 1 99.94 85   8,410 -1,538 -15.5
372 2000-08-04 Coca-Cola Co KO   319 31.07 99   10,009 2001-03-02 30 1 26.28 84   8,298 -1,711 -17.1
373 2000-08-18 Bank of America Corp New BAC   368 26.88 99   9,991 2000-11-24 14 1 19.66 72   7,163 -2,828 -28.3
374 2000-09-15 3M Company MMM   233 42.56 99   10,016 2001-09-07 51 1 50.39 117   11,623 1,608 16.1
375 2000-09-29 AT&T Inc T   198 49.88 99   9,975 2001-03-16 24 1 42.14 83   8,260 -1,715 -17.2
376 2000-11-03 Chevron Texaco Corp CVX   244 40.53 99   9,988 2000-11-10 1 1 42.06 103   10,160 172 1.7
377 2000-11-03 Procter & Gamble Co PG   290 34.13 99   9,997 2001-04-20 24 1 29.00 84   8,326 -1,671 -16.7
378 2000-12-22 Verizon Communications VZ   230 43.14 99   10,021 2001-10-26 44 1 45.37 104   10,331 309 3.1
379 2000-12-29 Caterpillar Inc CAT   418 23.66 99   9,989 2001-11-02 44 1 22.86 96   9,460 -529 -5.3
380 2001-01-26 Alcoa Inc AA   286 34.56 99   9,983 2001-09-21 34 1 28.30 81   8,013 -1,970 -19.7
381 2001-01-26 McDonald's Corp MCD   341 29.00 99   9,988 2001-02-09 2 1 29.76 101   10,047 59 0.6
382 2001-02-23 JP Morgan Chase & Co JPM   210 47.05 99   9,979 2001-05-11 11 1 46.44 98   9,655 -324 -3.2
383 2001-02-23 Wal-Mart Stores WMT   197 50.28 99   10,004 2001-03-30 5 1 50.50 99   9,849 -155 -1.6
384 2001-03-09 Bank of America Corp New BAC   377 26.25 99   9,995 2002-09-20 80 1 31.55 119   11,775 1,780 17.8
385 2001-03-09 Du Pont EI de Nem DD   210 47.10 99   9,990 2001-03-23 2 1 41.03 86   8,530 -1,460 -14.6
386 2001-03-16 Chevron Texaco Corp CVX   226 43.75 99   9,986 2001-10-12 30 1 45.50 103   10,180 194 1.9
387 2001-04-20 Wal-Mart Stores WMT   191 51.71 99   9,975 2001-08-31 19 1 48.05 92   9,086 -890 -8.9
388 2001-05-04 Du Pont EI de Nem DD   214 46.16 99   9,977 2001-08-31 17 1 40.97 88   8,680 -1,297 -13.0
389 2001-05-18 Microsoft Corp MSFT   324 30.55 99   9,998 2001-09-28 19 1 22.96 74   7,365 -2,633 -26.3
390 2001-05-25 Home Depot Inc HD   189 52.28 99   9,980 2001-09-21 17 1 33.11 63   6,195 -3,785 -37.9
391 2001-06-01 International Business Machines Corp IBM   88 112.89 99   10,034 2001-09-21 16 1 90.50 80   7,884 -2,149 -21.4
392 2001-06-01 JP Morgan Chase & Co JPM   203 48.89 99   10,024 2001-07-27 8 1 44.21 90   8,885 -1,139 -11.4
393 2001-06-15 Boeing Company BA   154 64.25 99   9,993 2001-07-27 6 1 58.14 90   8,864 -1,129 -11.3
394 2001-06-15 Johnson and Johnson JNJ   190 52.04 99   9,986 2002-07-12 56 1 50.50 96   9,499 -487 -4.9
395 2001-06-22 Exxon Mobil Corp XOM   223 44.46 99   10,014 2001-09-07 11 1 40.90 91   9,029 -984 -9.8
396 2001-07-06 General Electric Co GE   211 46.89 99   9,993 2001-08-17 6 1 40.80 86   8,523 -1,470 -14.7
397 2001-08-31 Procter & Gamble Co PG   267 37.08 99   9,999 2002-11-29 65 1 42.27 113   11,173 1,174 11.7
398 2001-10-05 McDonald's Corp MCD   343 28.89 99   10,008 2001-11-30 8 1 26.84 92   9,114 -894 -8.9
399 2001-10-19 AT&T Inc T   227 43.64 99   10,005 2001-10-26 1 1 39.20 89   8,809 -1,196 -11.9
400 2001-11-09 Coca-Cola Co KO   402 24.61 99   9,992 2002-02-08 13 1 22.93 92   9,124 -868 -8.7
401 2001-11-23 Wal-Mart Stores WMT   177 55.80 99   9,975 2002-06-28 31 1 55.01 97   9,639 -336 -3.4
402 2001-12-07 Pfizer Inc PFE   230 43.10 99   10,012 2002-03-01 12 1 41.64 96   9,481 -531 -5.3
403 2001-12-14 International Business Machines Corp IBM   82 121.10 99   10,030 2002-04-05 16 1 97.25 80   7,895 -2,135 -21.3
404 2001-12-21 Cisco Systems Inc CSCO   544 18.19 99   9,994 2002-04-05 15 1 16.15 88   8,698 -1,297 -13.0
405 2001-12-28 3M Company MMM   165 59.96 99   9,992 2002-10-04 40 1 57.25 94   9,352 -641 -6.4
406 2001-12-28 Intel Corp INTC   307 32.24 99   9,997 2002-06-07 23 1 22.00 68   6,686 -3,310 -33.1
407 2002-01-11 Home Depot Inc HD   196 50.46 99   9,989 2002-06-14 22 1 36.98 72   7,176 -2,813 -28.2
408 2002-01-11 Microsoft Corp MSFT   322 30.79 99   10,012 2002-03-29 11 1 27.06 87   8,627 -1,385 -13.8
409 2002-01-25 Du Pont EI de Nem DD   225 43.99 99   9,997 2002-07-19 25 1 38.30 86   8,531 -1,465 -14.7
410 2002-02-22 Caterpillar Inc CAT   376 26.34 99   10,003 2002-07-12 20 1 22.75 86   8,468 -1,534 -15.3
411 2002-03-01 American Express Co AXP   302 32.80 99   10,005 2002-08-09 23 1 31.61 95   9,451 -554 -5.5
412 2002-03-01 United Technologies Corp UTX   267 37.10 99   10,005 2002-08-09 23 1 34.45 92   9,106 -899 -9.0
413 2002-03-22 Alcoa Inc AA   267 37.06 99   9,994 2002-06-21 13 1 30.55 82   8,075 -1,919 -19.2
414 2002-03-22 Pfizer Inc PFE   244 40.51 99   9,983 2002-04-05 2 1 38.00 93   9,179 -804 -8.1
415 2002-03-29 Boeing Company BA   205 48.25 99   9,990 2002-08-16 20 1 37.50 77   7,611 -2,380 -23.8
416 2002-03-29 Coca-Cola Co KO   379 26.13 99   10,002 2002-09-20 25 1 23.76 90   8,915 -1,087 -10.9
417 2002-03-29 Exxon Mobil Corp XOM   226 43.83 99   10,005 2002-07-12 15 1 36.53 83   8,173 -1,831 -18.3
418 2002-03-29 Disney Co Walt DIS   435 22.76 99   10,000 2002-07-19 16 1 16.41 71   7,067 -2,933 -29.3
419 2002-05-10 McDonald's Corp MCD   332 29.81 99   9,996 2002-08-16 14 1 23.80 79   7,823 -2,173 -21.7
420 2002-05-24 Chevron Texaco Corp CVX   222 44.55 99   9,989 2002-07-19 8 1 37.25 83   8,187 -1,802 -18.0
421 2002-05-31 JP Morgan Chase & Co JPM   275 35.95 99   9,985 2002-06-28 4 1 33.92 93   9,235 -750 -7.5
422 2002-10-18 3M Company MMM   158 62.66 99   9,999 2003-07-11 38 1 64.62 102   10,108 109 1.1
423 2002-12-13 Merck and Co Inc MRK   173 57.34 99   10,019 2003-09-19 40 1 52.29 90   8,956 -1,063 -10.6
424 2002-12-20 Johnson and Johnson JNJ   182 54.52 99   10,022 2003-02-07 7 1 51.84 94   9,341 -681 -6.8
425 2002-12-20 Microsoft Corp MSFT   416 23.80 99   9,998 2003-02-28 10 1 21.27 88   8,758 -1,240 -12.4
426 2002-12-27 Hewlett Packard Co HPQ   552 17.94 99   10,002 2004-05-14 72 1 19.61 108   10,716 715 7.1
427 2002-12-27 Verizon Communications VZ   284 34.87 99   10,002 2003-05-09 19 1 33.22 94   9,340 -662 -6.6
428 2003-01-03 International Business Machines Corp IBM   121 81.65 99   9,978 2004-05-28 73 1 88.59 107   10,612 634 6.3
429 2003-01-10 Bank of America Corp New BAC   276 35.90 99   10,007 2004-01-09 52 1 39.18 108   10,704 697 7.0
430 2003-01-10 Du Pont EI de Nem DD   225 44.03 99   10,006 2003-02-14 5 1 37.09 83   8,262 -1,744 -17.4
431 2003-01-17 American Express Co AXP   305 32.47 99   10,002 2003-04-04 11 1 31.19 95   9,418 -585 -5.8
432 2003-01-17 Cisco Systems Inc CSCO   701 14.13 99   10,004 2004-05-21 70 1 21.64 152   15,018 5,014 50.1
433 2003-01-24 Caterpillar Inc CAT   451 21.96 99   10,003 2004-07-02 75 1 38.36 173   17,127 7,124 71.2
434 2003-03-21 United Technologies Corp UTX   310 31.99 99   10,016 2003-04-18 4 1 30.00 93   9,207 -809 -8.1
435 2003-03-21 Disney Co Walt DIS   536 18.48 99   10,004 2004-07-09 68 1 24.60 132   13,054 3,049 30.5
436 2003-03-28 JP Morgan Chase & Co JPM   405 24.45 99   10,001 2004-07-02 66 1 38.08 154   15,268 5,267 52.7
437 2003-05-02 Exxon Mobil Corp XOM   275 36.04 99   10,010 2005-12-23 138 1 57.10 157   15,545 5,535 55.3
438 2003-05-02 Intel Corp INTC   520 19.05 99   10,005 2004-04-09 49 1 27.37 142   14,090 4,085 40.8
439 2003-05-09 American Express Co AXP   283 34.99 99   10,001 2004-09-03 69 1 44.00 125   12,326 2,325 23.2
440 2003-05-09 General Electric Co GE   341 29.00 99   9,988 2004-06-04 56 1 31.23 106   10,543 555 5.6
441 2003-05-09 Wal-Mart Stores WMT   177 55.80 99   9,975 2004-01-02 34 1 52.30 93   9,165 -811 -8.1
442 2003-05-16 Johnson and Johnson JNJ   177 56.04 99   10,018 2003-06-20 5 1 54.45 96   9,541 -477 -4.8
443 2003-05-16 Pfizer Inc PFE   295 33.61 99   10,014 2003-10-10 21 1 30.75 91   8,981 -1,034 -10.3
444 2003-05-16 United Technologies Corp UTX   293 33.75 99   9,988 2004-05-21 53 1 40.78 119   11,829 1,841 18.4
445 2003-05-23 Home Depot Inc HD   324 30.54 99   9,994 2004-06-18 56 1 35.37 115   11,345 1,351 13.5
446 2003-05-23 Procter & Gamble Co PG   221 44.90 99   10,022 2005-03-11 94 1 52.51 116   11,489 1,467 14.6
447 2003-06-06 Alcoa Inc AA   382 25.93 99   10,004 2004-06-04 52 1 30.62 117   11,580 1,576 15.8
448 2003-06-06 Du Pont EI de Nem DD   229 43.25 99   10,003 2003-11-21 24 1 39.39 90   8,930 -1,073 -10.7
449 2003-06-13 McDonald's Corp MCD   461 21.46 99   9,992 2005-06-10 104 1 29.53 136   13,477 3,485 34.9
450 2003-06-13 Verizon Communications VZ   280 35.37 99   10,003 2003-09-12 13 1 33.51 94   9,288 -715 -7.2
451 2003-06-20 Chevron Texaco Corp CVX   268 36.90 99   9,988 2005-06-24 105 1 56.69 152   15,041 5,053 50.6
452 2003-07-04 Boeing Company BA   286 34.58 99   9,989 2006-09-22 168 1 77.25 221   21,873 11,884 119.0
453 2003-07-04 Coca-Cola Co KO   428 23.12 99   9,992 2004-08-06 57 1 21.75 93   9,216 -776 -7.8
454 2003-07-11 AT&T Inc T   390 25.41 99   10,009 2003-09-19 10 1 23.86 93   9,212 -797 -8.0
455 2003-07-25 3M Company MMM   140 70.70 99   9,997 2004-10-01 62 1 79.69 112   11,045 1,048 10.5
456 2003-08-22 Microsoft Corp MSFT   421 23.53 99   10,004 2004-01-16 21 1 24.95 105   10,400 397 4.0
457 2003-12-19 Pfizer Inc PFE   289 34.27 99   10,003 2004-07-23 31 1 32.30 93   9,241 -762 -7.6
458 2003-12-26 Kraft Foods Inc KFT   315 31.48 99   10,015 2004-06-25 26 1 30.66 97   9,561 -454 -4.5
459 2004-01-02 AT&T Inc T   379 26.14 99   10,006 2004-07-09 27 1 23.59 89   8,851 -1,155 -11.5
460 2004-01-16 Du Pont EI de Nem DD   223 44.38 99   9,996 2004-07-23 27 1 42.28 94   9,334 -662 -6.6
461 2004-01-23 Microsoft Corp MSFT   388 25.55 99   10,014 2004-03-19 8 1 22.10 86   8,489 -1,525 -15.2
462 2004-02-13 Verizon Communications VZ   280 35.41 99   10,013 2004-07-23 23 1 33.21 93   9,207 -806 -8.1
463 2004-02-20 Bank of America Corp New BAC   243 40.67 99   9,982 2005-05-13 64 1 45.13 110   10,857 875 8.8
464 2004-02-20 Johnson and Johnson JNJ   186 53.30 99   10,013 2005-08-19 78 1 63.57 118   11,706 1,693 16.9
465 2004-03-26 Wal-Mart Stores WMT   167 59.41 99   10,021 2004-06-25 13 1 52.51 88   8,681 -1,339 -13.4
466 2004-06-18 General Electric Co GE   304 32.58 99   10,003 2005-07-29 58 1 34.50 105   10,383 380 3.8
467 2004-06-18 Merck and Co Inc MRK   205 48.36 99   10,013 2004-08-27 10 1 45.15 93   9,163 -850 -8.5
468 2004-07-09 Microsoft Corp MSFT   396 25.00 99   9,998 2005-04-01 38 1 24.12 96   9,456 -542 -5.4
469 2004-08-13 Verizon Communications VZ   269 36.74 99   9,982 2005-02-25 28 1 34.04 92   9,066 -916 -9.2
470 2004-08-27 United Technologies Corp UTX   212 46.71 99   10,000 2005-09-16 55 1 51.38 109   10,784 783 7.8
471 2004-09-17 AT&T Inc T   374 26.48 99   10,003 2005-02-11 21 1 24.26 91   8,983 -1,020 -10.2
472 2004-10-01 Home Depot Inc HD   252 39.25 99   9,990 2005-04-22 29 1 36.02 91   8,986 -1,004 -10.1
473 2004-10-29 American Express Co AXP   213 46.46 99   9,994 2005-04-29 26 1 46.13 98   9,728 -266 -2.7
474 2004-10-29 JP Morgan Chase & Co JPM   257 38.60 99   10,019 2005-02-11 15 1 37.48 96   9,536 -483 -4.8
475 2004-11-05 Caterpillar Inc CAT   227 43.59 99   9,993 2006-09-08 96 1 67.32 153   15,129 5,136 51.4
476 2004-11-05 Kraft Foods Inc KFT   285 34.74 99   10,000 2005-04-22 24 1 30.28 86   8,544 -1,456 -14.6
477 2004-11-19 Du Pont EI de Nem DD   221 44.88 99   10,018 2005-06-24 31 1 44.68 99   9,776 -242 -2.4
478 2004-11-19 Disney Co Walt DIS   371 26.66 99   9,990 2005-07-01 32 1 25.09 93   9,215 -774 -7.8
479 2004-11-26 Alcoa Inc AA   286 34.64 99   10,006 2005-02-04 10 1 29.37 84   8,316 -1,690 -16.9
480 2004-12-03 International Business Machines Corp IBM   102 97.08 99   10,001 2005-04-22 20 1 74.21 76   7,494 -2,507 -25.1
481 2005-01-07 Hewlett Packard Co HPQ   475 20.84 99   9,998 2008-02-15 162 1 43.87 208   20,630 10,632 106.3
482 2005-01-21 Wal-Mart Stores WMT   187 53.01 99   10,012 2005-02-04 2 1 53.46 100   9,897 -115 -1.1
483 2005-02-25 3M Company MMM   117 84.60 99   9,997 2005-05-27 13 1 76.98 90   8,917 -1,081 -10.8
484 2005-03-04 Intel Corp INTC   401 24.68 99   9,996 2005-10-28 34 1 23.33 94   9,262 -734 -7.3
485 2005-04-15 Coca-Cola Co KO   479 20.65 99   9,988 2005-11-04 29 1 21.15 101   10,030 42 0.4
486 2005-05-27 Merck and Co Inc MRK   305 32.45 99   9,996 2005-08-19 12 1 28.06 86   8,473 -1,524 -15.2
487 2005-06-10 Procter & Gamble Co PG   181 54.75 99   10,009 2005-08-19 10 1 54.54 99   9,773 -236 -2.4
488 2005-06-17 Pfizer Inc PFE   344 28.78 99   9,999 2005-09-16 13 1 25.90 89   8,821 -1,179 -11.8
489 2005-07-01 Cisco Systems Inc CSCO   521 18.99 99   9,993 2005-10-14 15 1 17.27 90   8,908 -1,085 -10.9
490 2005-07-15 Bank of America Corp New BAC   215 45.98 99   9,985 2005-08-05 3 1 43.25 93   9,206 -779 -7.8
491 2005-07-29 Chevron Corp CVX   171 58.01 99   10,019 2006-02-17 29 1 57.17 98   9,678 -341 -3.4
492 2005-08-05 American Express Co AXP   203 48.85 99   10,016 2006-08-11 53 1 51.80 105   10,410 394 3.9
493 2005-08-12 Home Depot Inc HD   240 41.28 99   10,006 2006-06-09 43 1 36.95 89   8,779 -1,227 -12.3
494 2005-08-19 Microsoft Corp MSFT   371 26.72 99   10,012 2006-05-05 37 1 23.80 88   8,742 -1,271 -12.7
495 2005-09-09 Procter & Gamble Co PG   174 56.90 99   10,000 2006-05-26 37 1 55.13 96   9,497 -503 -5.0
496 2005-09-16 McDonald's Corp MCD   289 34.24 99   9,994 2006-06-23 40 1 32.60 94   9,327 -667 -6.7
497 2005-09-23 AT&T Inc T   417 23.77 99   10,011 2005-10-28 5 1 23.89 100   9,863 -149 -1.5
498 2005-09-30 United Technologies Corp UTX   191 51.84 99   10,000 2005-10-07 1 1 50.15 96   9,483 -518 -5.2
499 2005-11-04 United Technologies Corp UTX   192 51.63 99   10,012 2008-02-15 119 1 71.53 137   13,596 3,584 35.8
500 2005-11-25 International Business Machines Corp IBM   111 88.80 99   9,955 2006-03-17 16 1 83.30 92   9,154 -802 -8.1
501 2005-11-25 JP Morgan Chase & Co JPM   255 38.86 99   10,008 2007-08-10 89 1 44.25 113   11,171 1,163 11.6
502 2005-12-02 AT&T Inc T   395 25.07 99   10,002 2008-01-11 110 1 38.20 151   14,938 4,936 49.4
503 2005-12-23 Bank of America Corp New BAC   211 46.94 99   10,003 2007-03-30 66 1 51.02 108   10,658 654 6.5
504 2005-12-23 3M Company MMM   126 78.60 99   10,003 2006-03-24 13 1 76.80 97   9,580 -423 -4.2
505 2005-12-30 Wal-Mart Stores WMT   212 46.80 99   10,021 2006-02-17 7 1 46.10 98   9,675 -345 -3.5
506 2006-01-13 Alcoa Inc AA   342 28.95 99   10,000 2006-08-18 31 1 28.43 97   9,626 -374 -3.7
507 2006-01-13 General Electric Co GE   282 35.10 99   9,997 2006-02-17 5 1 33.61 95   9,383 -614 -6.1
508 2006-01-20 Merck and Co Inc MRK   298 33.25 99   10,008 2008-03-07 111 1 41.75 124   12,317 2,310 23.1
509 2006-02-03 Exxon Mobil Corp XOM   161 61.39 99   9,983 2008-03-14 110 1 85.91 138   13,693 3,711 37.2
510 2006-02-24 Disney Co Walt DIS   354 27.98 99   10,004 2007-08-10 76 1 33.16 117   11,621 1,617 16.2
511 2006-02-24 Cisco Systems Inc CSCO   499 19.85 99   10,004 2006-08-04 23 1 17.24 86   8,517 -1,487 -14.9
512 2006-03-10 Pfizer Inc PFE   380 26.08 99   10,010 2006-07-14 18 1 22.42 85   8,434 -1,575 -15.7
513 2006-03-17 Verizon Communications VZ   306 32.36 99   10,001 2006-07-21 18 1 29.97 92   9,079 -922 -9.2
514 2006-04-14 Kraft Foods Inc KFT   340 29.12 99   10,000 2007-03-30 50 1 31.66 108   10,657 657 6.6
515 2006-04-21 Du Pont EI de Nem DD   222 44.61 99   10,002 2006-07-28 14 1 40.14 89   8,822 -1,180 -11.8
516 2006-04-21 3M Company MMM   116 85.06 99   9,966 2006-08-11 16 1 68.53 79   7,870 -2,096 -21.0
517 2006-05-19 Coca-Cola Co KO   454 21.83 99   10,008 2008-05-09 103 1 28.08 127   12,619 2,611 26.1
518 2006-05-19 Wal-Mart Stores WMT   209 47.32 99   9,989 2006-07-21 9 1 43.72 91   9,046 -943 -9.4
519 2006-06-02 General Electric Co GE   286 34.66 99   10,012 2006-06-16 2 1 33.93 97   9,607 -405 -4.0
520 2006-06-09 Chevron Corp CVX   172 57.53 99   9,994 2008-03-07 91 1 85.26 147   14,518 4,524 45.3
521 2006-07-21 Johnson and Johnson JNJ   160 61.73 99   9,976 2007-03-30 36 1 60.26 96   9,545 -430 -4.3
522 2006-08-11 Verizon Communications VZ   309 32.04 99   9,999 2008-02-01 77 1 36.44 113   11,147 1,148 11.5
523 2006-09-01 Pfizer Inc PFE   354 27.96 99   9,997 2007-03-02 26 1 24.79 88   8,688 -1,309 -13.1
524 2006-09-08 McDonald's Corp MCD   264 37.50 99   9,999 2008-03-28 81 1 55.48 146   14,500 4,501 45.0
525 2006-09-08 Procter & Gamble Co PG   162 61.14 99   10,004 2007-05-18 36 1 63.48 103   10,181 177 1.8
526 2006-09-22 Cisco Systems Inc CSCO   433 22.88 99   10,006 2008-01-11 68 1 25.87 112   11,090 1,084 10.8
527 2006-10-06 Microsoft Corp MSFT   355 27.87 99   9,993 2007-09-07 48 1 28.44 101   9,995 2 0.0
528 2006-10-13 American Express Co AXP   171 58.02 99   10,021 2007-10-12 52 1 63.23 108   10,704 684 6.8
529 2006-10-13 General Electric Co GE   275 35.98 99   9,993 2007-05-04 29 1 37.15 102   10,114 121 1.2
530 2006-10-20 International Business Machines Corp IBM   109 90.48 99   9,961 2008-01-04 63 1 101.13 110   10,913 952 9.6
531 2006-10-20 Wal-Mart Stores WMT   201 49.37 99   10,023 2007-08-17 43 1 43.49 87   8,654 -1,369 -13.7
532 2006-10-20 Intel Corp INTC   464 21.33 99   9,996 2007-05-18 30 1 22.70 105   10,427 431 4.3
533 2006-10-27 Du Pont EI de Nem DD   217 45.55 99   9,983 2007-08-31 44 1 48.75 106   10,473 490 4.9
534 2006-11-24 Boeing Company BA   110 89.77 99   9,973 2007-12-14 55 1 88.42 97   9,629 -345 -3.5
535 2006-12-08 3M Co MMM   126 78.56 99   9,998 2007-12-28 55 1 85.09 107   10,614 617 6.2
536 2006-12-22 Home Depot Inc HD   255 38.89 99   10,016 2007-06-08 24 1 37.95 97   9,580 -436 -4.3
537 2007-02-02 Alcoa Inc AA   305 32.44 99   9,993 2007-10-19 37 1 37.44 114   11,305 1,312 13.1
538 2007-04-13 Caterpillar Inc CAT   148 66.79 99   9,984 2007-12-07 34 1 74.20 110   10,872 888 8.9
539 2007-05-25 General Electric Co GE   264 37.56 99   10,015 2008-01-11 33 1 35.17 93   9,192 -823 -8.2
540 2007-06-01 Intel Corp INTC   443 22.36 99   10,005 2008-02-01 35 1 21.77 96   9,548 -457 -4.6
541 2007-06-15 Pfizer PFE   374 26.47 99   9,999 2007-08-03 7 1 23.51 88   8,705 -1,294 -12.9
542 2007-07-06 Home Depot HD   246 40.30 99   10,013 2007-07-27 3 1 36.75 90   8,950 -1,063 -10.6
543 2007-07-13 Kraft Foods Inc KFT   276 35.89 99   10,005 2007-09-14 9 1 34.10 94   9,317 -687 -6.9
544 2007-09-14 Procter & Gamble PG   146 67.81 99   9,999 2008-03-21 27 1 69.37 101   10,027 27 0.3
545 2007-10-26 Johnson & Johnson JNJ   154 64.30 99   10,001 2008-03-28 22 1 64.18 99   9,785 -216 -2.2
546 2007-10-26 Microsoft MSFT   283 35.03 99   10,013 2008-03-21 21 1 29.18 83   8,175 -1,837 -18.4
547 2007-11-16 Alcoa AA   273 36.31 99   10,012 2007-11-23 1 1 35.15 96   9,500 -512 -5.1
548 2007-11-16 Kraft Foods Inc KFT   305 32.51 99   10,015 2007-12-28 6 1 32.95 101   9,949 -65 -0.7
549 2007-12-28 The Travellers Companies TRV   183 54.14 99   10,007 2008-01-04 1 1 51.39 94   9,310 -696 -7.0
550 2008-01-25 Wal-Mart WMT   206 48.09 99   10,006 2008-12-05 45 1 58.21 120   11,871 1,866 18.6
551 2008-04-11 IBM IBM   85 116.00 99   9,959 2008-10-17 27 1 90.78 77   7,639 -2,319 -23.3
552 2008-04-18 McDonald's Corp. MCD   170 58.30 99   10,010 2008-11-28 32 1 58.75 100   9,888 -122 -1.2
553 2008-04-25 Alcoa AA   277 35.72 99   9,993 2008-08-15 16 1 31.81 88   8,723 -1,270 -12.7
554 2008-04-25 Caterpillar Inc. CAT   120 82.25 99   9,969 2008-08-22 17 1 70.27 84   8,348 -1,621 -16.3
555 2008-04-25 DuPont DD   198 49.88 99   9,975 2008-07-25 13 1 43.81 87   8,588 -1,387 -13.9
556 2008-05-16 Chevron Corp. CVX   99 100.38 99   10,037 2008-09-05 16 1 80.22 79   7,862 -2,175 -21.7
557 2008-05-16 Johnson & Johnson JNJ   148 66.68 99   9,967 2008-11-14 26 1 60.05 89   8,799 -1,169 -11.7
558 2008-06-06 JP Morgan Chase & Co. JPM   247 40.09 99   10,001 2008-06-27 3 1 35.05 87   8,571 -1,430 -14.3
559 2008-06-06 Exxon Mobil XOM   114 86.79 99   9,993 2008-07-18 6 1 81.54 93   9,203 -790 -7.9
560 2008-06-13 Disney DIS   292 33.93 99   10,007 2008-08-15 9 1 32.50 95   9,395 -612 -6.1
561 2008-09-19 Kraft Foods Inc KFT   283 34.97 99   9,995 2008-11-14 8 1 27.44 78   7,688 -2,308 -23.1
562 2008-09-26 Procter & Gamble PG   144 68.84 99   10,012 2008-11-21 8 1 63.09 91   8,994 -1,018 -10.2
563 2009-02-06 McDonald's Corp. MCD   169 58.46 99   9,979 2009-02-27 3 1 52.25 88   8,742 -1,237 -12.4
564 2009-05-15 IBM IBM   98 101.37 99   10,034 2010-07-23 62 1 128.38 126   12,455 2,422 24.1
565 2009-05-22 Home Depot HD   433 22.86 99   9,997 2010-08-13 64 1 27.31 118   11,707 1,710 17.1
566 2009-06-05 Travelers Companies TRV   226 43.75 99   9,986 2010-07-02 56 1 48.54 110   10,860 874 8.8
567 2009-06-05 Cisco Systems CSCO   498 19.87 99   9,994 2010-07-09 57 1 22.70 113   11,192 1,197 12.0
568 2009-06-05 Intel INTC   622 15.92 99   10,001 2010-08-06 61 1 20.65 128   12,716 2,715 27.1
569 2009-06-12 American Express AXP   394 25.16 99   10,012 2010-10-29 72 1 41.46 163   16,172 6,160 61.5
570 2009-06-12 JP Morgan Chase & Co. JPM   282 35.13 99   10,006 2010-04-16 44 1 45.55 128   12,717 2,711 27.1
571 2009-06-12 Coca-Cola KO   405 24.45 99   9,999 2010-05-14 48 1 26.67 108   10,693 694 6.9
572 2009-06-19 Boeing Co. BA   204 48.44 99   9,981 2010-09-24 66 1 64.60 132   13,047 3,066 30.7
573 2009-06-19 Walt Disney DIS   421 23.53 99   10,005 2011-07-29 110 1 38.62 163   16,096 6,091 60.9
574 2009-06-19 Hewlett-Packard Co. HPQ   258 38.35 99   9,993 2010-06-25 53 1 45.92 118   11,729 1,736 17.4
575 2009-06-19 United Technologies UTX   183 54.20 99   10,018 2010-07-16 56 1 66.03 121   11,963 1,945 19.4
576 2009-06-19 Verizon Communications VZ   355 27.89 99   10,001 2009-07-03 2 1 28.38 101   9,974 -26 -0.3
577 2009-06-19 Microsoft MSFT   411 24.07 99   9,992 2010-06-18 52 1 26.44 109   10,758 766 7.7
578 2009-06-26 DuPont DD   390 25.38 99   9,997 2011-08-12 111 1 47.36 185   18,286 8,289 82.9
579 2009-06-26 3M Co. MMM   167 59.26 99   9,995 2010-08-13 59 1 84.01 140   13,889 3,894 39.0
580 2009-07-03 Alcoa AA   1004 9.86 99   9,998 2010-05-14 45 1 12.36 124   12,285 2,287 22.9
581 2009-07-17 Bank of America BAC   768 12.89 99   9,999 2010-07-16 52 1 13.98 107   10,629 631 6.3
582 2009-07-17 Caterpillar Inc. CAT   291 33.99 99   9,990 2011-08-19 109 1 79.97 233   23,039 13,049 130.6
583 2009-07-24 Johnson & Johnson JNJ   161 61.51 99   10,002 2010-06-18 47 1 59.18 95   9,433 -569 -5.7
584 2009-07-24 Kraft Foods Inc. MDLZ   538 18.40 99   9,997 2014-10-17 273 1 32.62 176   17,374 7,377 73.8
585 2009-07-31 McDonald's Corp. MCD   180 55.06 99   10,010 2009-08-28 4 1 56.07 101   9,992 -18 -0.2
586 2009-08-07 Merck & Company MRK   329 30.10 99   10,002 2010-06-11 44 1 34.86 115   11,354 1,352 13.5
587 2009-08-14 Pfizer PFE   628 15.77 99   10,003 2010-04-30 37 1 16.72 105   10,395 393 3.9
588 2009-08-28 General Electric GE   703 14.08 99   9,997 2010-07-16 46 1 14.55 102   10,126 129 1.3
589 2009-09-11 Procter & Gamble PG   178 55.64 99   10,003 2010-07-09 43 1 61.75 110   10,882 879 8.8
590 2009-09-11 Verizon Communications VZ   337 29.40 99   10,006 2009-11-06 8 1 27.80 94   9,274 -731 -7.3
591 2009-09-18 AT&T Inc. T   366 27.05 99   9,999 2010-03-19 26 1 26.24 96   9,508 -492 -4.9
592 2009-09-25 Chevron Corp. CVX   140 70.66 99   9,991 2010-07-09 41 1 71.84 101   9,957 -34 -0.3
593 2009-10-02 Wal-Mart WMT   202 49.08 99   10,013 2010-06-25 38 1 48.80 99   9,759 -254 -2.5
594 2009-10-16 McDonald's Corp. MCD   168 58.78 99   9,974 2011-04-01 76 1 75.99 128   12,639 2,665 26.7
595 2009-10-30 Exxon Mobil XOM   138 71.67 99   9,989 2010-02-05 14 1 64.80 89   8,853 -1,136 -11.4
596 2009-12-18 Verizon Communications VZ   321 30.84 99   10,000 2010-03-12 12 1 27.96 90   8,885 -1,115 -11.2
597 2010-04-23 JP Morgan Chase & Co. JPM   220 44.94 99   9,986 2010-06-11 7 1 38.09 84   8,296 -1,690 -16.9
598 2010-08-06 IBM IBM   76 130.14 99   9,990 2010-08-13 1 1 127.87 97   9,621 -369 -3.7
599 2010-09-03 3M Co. MMM   119 83.48 99   10,033 2011-08-19 50 1 76.87 91   9,056 -977 -9.7
600 2010-09-03 Verizon Communications VZ   328 30.20 99   10,005 2011-08-19 50 1 34.71 114   11,271 1,266 12.7
601 2010-09-10 Coca-Cola KO   338 29.26 99   9,989 2011-12-16 66 1 33.72 114   11,283 1,295 13.0
602 2010-09-10 AT&T Inc. T   356 27.83 99   10,007 2011-09-16 53 1 28.94 103   10,200 193 1.9
603 2010-09-24 IBM IBM   74 134.11 99   10,023 2012-11-30 114 1 190.07 141   13,925 3,901 38.9
604 2010-10-01 Chevron Corp. CVX   121 81.95 99   10,015 2011-09-23 51 1 90.01 109   10,782 767 7.7
605 2010-10-08 United Technologies UTX   136 72.91 99   10,015 2011-08-26 46 1 71.56 97   9,635 -380 -3.8
606 2010-10-15 Travelers Companies TRV   185 53.63 99   10,021 2011-08-12 43 1 51.13 95   9,364 -656 -6.5
607 2010-10-22 Merck & Company MRK   267 37.10 99   10,005 2011-02-04 15 1 32.89 88   8,694 -1,311 -13.1
608 2010-10-22 Pfizer PFE   566 17.50 99   10,004 2011-09-02 45 1 18.46 104   10,344 340 3.4
609 2010-10-29 Wal-Mart WMT   183 54.17 99   10,012 2011-04-29 26 1 54.98 101   9,961 -52 -0.5
610 2010-11-12 Johnson & Johnson JNJ   156 63.67 99   10,032 2011-03-25 19 1 58.98 92   9,109 -923 -9.2
611 2010-11-12 Exxon Mobil XOM   139 70.99 99   9,966 2011-08-19 40 1 69.80 97   9,605 -361 -3.6
612 2010-11-19 Alcoa AA   740 13.38 99   10,000 2011-08-05 37 1 12.79 95   9,370 -630 -6.3
613 2010-11-19 Procter & Gamble PG   155 64.05 99   10,027 2011-08-19 39 1 60.96 94   9,354 -673 -6.7
614 2010-12-10 American Express AXP   214 46.26 99   9,999 2011-10-14 44 1 46.10 99   9,767 -232 -2.3
615 2010-12-10 General Electric GE   559 17.72 99   10,005 2011-07-29 33 1 17.91 100   9,912 -93 -0.9
616 2010-12-10 Home Depot HD   288 34.40 99   10,006 2011-08-05 34 1 30.74 89   8,765 -1,242 -12.4
617 2010-12-24 Boeing Co. BA   152 65.06 99   9,988 2011-08-19 34 1 57.54 87   8,659 -1,329 -13.3
618 2010-12-31 Intel INTC   471 21.03 99   10,004 2011-09-02 35 1 19.64 93   9,158 -846 -8.5
619 2010-12-31 Microsoft MSFT   355 27.91 99   10,007 2011-05-06 18 1 25.87 92   9,092 -915 -9.1
620 2011-01-07 JP Morgan Chase & Co. JPM   227 43.64 99   10,005 2011-07-08 26 1 40.74 92   9,156 -850 -8.5
621 2011-02-04 Hewlett-Packard Co. HPQ   209 47.43 99   10,012 2011-05-13 14 1 40.41 84   8,361 -1,651 -16.5
622 2011-02-25 Bank of America BAC   697 14.20 99   9,996 2011-05-27 13 1 11.69 81   8,066 -1,930 -19.3
623 2011-04-29 McDonald's Corp. MCD   126 78.31 99   9,966 2012-06-01 57 1 86.71 109   10,816 850 8.5
624 2011-05-20 Johnson & Johnson JNJ   151 65.69 99   10,018 2011-11-25 27 1 61.27 93   9,159 -859 -8.6
625 2011-06-17 Merck & Company MRK   280 35.39 99   10,008 2011-08-26 10 1 31.92 89   8,848 -1,160 -11.6
626 2011-07-08 Wal-Mart WMT   183 54.08 99   9,996 2011-07-29 3 1 52.71 96   9,549 -446 -4.5
627 2011-10-14 Microsoft MSFT   363 27.27 99   9,998 2012-09-28 50 1 29.76 108   10,695 697 7.0
628 2011-11-04 Intel INTC   417 23.74 99   9,999 2012-08-10 40 1 26.88 112   11,097 1,098 11.0
629 2011-11-11 Wal-Mart WMT   167 59.20 99   9,985 2013-01-25 63 1 69.00 115   11,408 1,423 14.2
630 2011-11-18 Procter & Gamble PG   157 63.24 99   10,028 2011-11-25 1 1 61.00 96   9,481 -547 -5.5
631 2011-11-18 Verizon Communications VZ   272 36.46 99   10,016 2013-01-25 62 1 42.67 116   11,490 1,474 14.7
632 2011-11-18 American Express AXP   211 46.88 99   9,991 2011-11-25 1 1 45.00 95   9,400 -591 -5.9
633 2011-11-18 Cisco Systems CSCO   538 18.42 99   10,009 2012-06-15 30 1 17.10 92   9,108 -901 -9.0
634 2011-12-02 Home Depot HD   248 39.94 99   10,004 2014-06-20 133 1 80.17 199   19,683 9,679 96.8
635 2011-12-02 Procter & Gamble PG   153 64.66 99   9,992 2012-06-15 28 1 62.88 96   9,524 -467 -4.7
636 2011-12-23 Merck & Company MRK   261 37.90 99   9,991 2013-02-15 60 1 41.42 108   10,703 712 7.1
637 2011-12-30 Chevron Corp. CVX   93 106.40 99   9,994 2012-06-08 23 1 100.84 94   9,284 -710 -7.1
638 2011-12-30 Coca-Cola KO   283 34.99 99   10,000 2012-11-30 48 1 37.92 107   10,624 624 6.2
639 2011-12-30 Pfizer PFE   458 21.64 99   10,010 2014-06-06 127 1 29.42 135   13,340 3,329 33.3
640 2011-12-30 Exxon Mobil XOM   117 84.76 99   10,016 2012-07-20 29 1 85.95 101   9,956 -61 -0.6
641 2012-01-06 Travelers Companies TRV   167 59.35 99   10,011 2014-03-21 115 1 83.78 140   13,851 3,841 38.4
642 2012-01-13 American Express AXP   199 49.76 99   10,001 2012-01-27 2 1 49.85 99   9,821 -180 -1.8
643 2012-01-13 Boeing Co. BA   133 74.60 99   10,021 2012-07-27 28 1 75.51 100   9,942 -79 -0.8
644 2012-01-27 Caterpillar Inc. CAT   89 111.28 99   10,003 2012-06-22 21 1 84.96 76   7,486 -2,517 -25.2
645 2012-01-27 Walt Disney DIS   252 39.25 99   9,990 2015-10-16 194 1 108.24 273   27,004 17,014 170.3
646 2012-02-03 General Electric GE   521 19.02 99   10,009 2014-09-05 135 1 26.10 136   13,462 3,454 34.5
647 2012-02-17 AT&T Inc. T   330 30.01 99   10,002 2012-12-28 45 1 33.32 110   10,886 883 8.8
648 2012-02-17 American Express AXP   187 52.86 99   9,984 2012-11-30 41 1 55.90 105   10,349 365 3.7
649 2012-02-24 DuPont DD   194 50.99 99   9,991 2012-07-27 22 1 49.71 96   9,547 -444 -4.4
650 2012-02-24 Johnson & Johnson JNJ   154 64.46 99   10,026 2012-06-01 14 1 61.78 95   9,419 -607 -6.1
651 2012-02-24 3M Co. MMM   112 88.20 99   9,977 2015-07-10 176 1 154.95 174   17,181 7,204 72.2
652 2012-03-02 JP Morgan Chase & Co. JPM   244 40.63 99   10,013 2012-07-13 19 1 36.07 88   8,713 -1,300 -13.0
653 2012-03-02 United Technologies UTX   117 84.54 99   9,990 2012-06-29 17 1 75.53 88   8,749 -1,241 -12.4
654 2012-03-23 Bank of America BAC   1005 9.85 99   9,998 2014-06-20 117 1 15.45 155   15,372 5,374 53.8
655 2012-07-13 Johnson & Johnson JNJ   144 68.61 99   9,979 2015-02-20 136 1 100.26 144   14,293 4,314 43.2
656 2012-08-10 Exxon Mobil XOM   112 88.44 99   10,004 2013-04-26 37 1 88.00 99   9,757 -247 -2.5
657 2012-08-17 Chevron Corp. CVX   88 112.66 99   10,013 2013-11-08 64 1 121.19 107   10,558 545 5.4
658 2012-09-14 Procter & Gamble PG   143 69.16 99   9,989 2014-03-07 77 1 78.38 112   11,096 1,107 11.1
659 2012-10-19 JP Morgan Chase & Co. JPM   234 42.32 99   10,002 2014-06-27 88 1 57.53 135   13,327 3,325 33.2
660 2012-10-26 United Technologies UTX   127 78.20 99   10,031 2014-08-15 94 1 105.63 134   13,281 3,250 32.4
661 2012-10-26 Cisco Systems CSCO   573 17.29 99   10,006 2013-11-22 56 1 21.46 123   12,174 2,167 21.7
662 2012-12-28 Boeing Co. BA   133 74.69 99   10,033 2014-05-30 74 1 135.25 180   17,808 7,775 77.5
663 2013-01-25 American Express AXP   166 59.50 99   9,976 2014-10-03 88 1 87.16 145   14,324 4,348 43.6
664 2013-01-25 Caterpillar Inc. CAT   104 95.58 99   10,040 2013-05-10 15 1 88.62 92   9,124 -915 -9.1
665 2013-02-08 McDonald's Corp. MCD   104 94.87 99   9,965 2013-10-04 34 1 94.70 98   9,750 -215 -2.2
666 2013-02-15 Alcoa AA   1062 9.32 99   9,997 2013-04-12 8 1 8.22 87   8,642 -1,354 -13.6
667 2013-03-01 IBM Corp. IBM   49 202.91 99   10,042 2013-08-09 23 1 187.82 92   9,111 -931 -9.3
668 2013-03-08 Verizon Communications VZ   206 47.96 99   9,979 2013-10-04 30 1 47.10 97   9,606 -373 -3.7
669 2013-03-15 Hewlett-Packard Co. HPQ   446 22.18 99   9,991 2015-04-03 107 1 31.40 140   13,864 3,873 38.8
670 2013-03-29 DuPont DD   201 49.16 99   9,980 2014-09-19 77 1 71.25 143   14,178 4,198 42.1
671 2013-03-29 Coca-Cola KO   245 40.44 99   10,007 2013-09-27 26 1 38.40 94   9,314 -693 -6.9
672 2013-03-29 UnitedHealth Group UNH   173 57.21 99   9,996 2015-11-13 137 1 111.41 193   19,081 9,085 90.9
673 2013-04-05 AT&T Inc. T   260 38.02 99   9,984 2013-08-16 19 1 34.18 89   8,798 -1,186 -11.9
674 2013-04-12 Wal-Mart WMT   126 78.56 99   9,998 2013-10-25 28 1 76.08 96   9,490 -507 -5.1
675 2013-04-26 Merck & Company MRK   207 47.87 99   10,008 2015-04-10 102 1 57.25 119   11,732 1,724 17.2
676 2013-05-03 Microsoft MSFT   296 33.49 99   10,012 2015-03-13 97 1 41.38 122   12,126 2,114 21.1
677 2013-05-17 Intel INTC   412 24.04 99   10,004 2015-03-27 97 1 32.00 132   13,052 3,049 30.5
678 2013-05-24 Exxon Mobil XOM   108 91.53 99   9,984 2013-10-04 19 1 86.32 93   9,229 -755 -7.6
679 2013-11-29 Wal-Mart WMT   122 81.01 99   9,982 2014-03-07 14 1 74.58 91   9,008 -974 -9.8
680 2013-12-06 Exxon Mobil XOM   104 95.65 99   10,047 2014-10-10 44 1 91.60 95   9,431 -616 -6.1
681 2013-12-20 Caterpillar Inc. CAT   111 88.93 99   9,970 2014-10-24 44 1 99.44 110   10,927 958 9.6
682 2014-04-11 IBM Corp. IBM   51 195.19 100   10,054 2014-10-31 29 1 164.40 84   8,301 -1,754 -17.4
683 2014-04-18 McDonald's Corp. MCD   99 100.25 99   10,024 2014-09-05 20 1 93.07 92   9,122 -902 -9.0
684 2014-05-09 Travelers Companies TRV   108 91.30 99   9,959 2015-06-26 59 1 97.92 106   10,470 511 5.1
685 2014-05-09 Wal-Mart WMT   125 79.20 99   9,999 2014-07-25 11 1 75.97 95   9,401 -598 -6.0
686 2014-05-16 Coca-Cola KO   242 40.89 99   9,994 2015-03-20 44 1 40.65 98   9,739 -255 -2.6
687 2014-05-16 AT&T Inc. T   269 36.74 99   9,982 2014-10-31 24 1 34.84 94   9,278 -704 -7.0
688 2014-05-23 Chevron Corp. CVX   80 123.37 99   9,968 2014-10-31 23 1 119.95 96   9,500 -468 -4.7
689 2014-05-23 Procter & Gamble PG   123 80.52 99   10,003 2014-07-25 9 1 79.56 98   9,688 -315 -3.1
690 2014-05-23 Cisco Systems CSCO   404 24.52 99   10,005 2015-08-28 66 1 26.00 105   10,399 394 3.9
691 2014-06-20 Boeing Co. BA   75 132.10 99   10,007 2014-07-04 2 1 128.51 96   9,542 -465 -4.6
692 2014-06-20 Verizon Communications VZ   200 49.39 99   9,977 2015-01-02 28 1 46.96 94   9,298 -679 -6.8
693 2014-06-27 Home Depot HD   122 81.13 99   9,997 2016-10-28 122 1 123.58 151   14,926 4,929 49.3
694 2014-07-11 Boeing Co. BA   77 128.09 99   9,962 2014-07-18 1 1 127.64 98   9,730 -232 -2.3
695 2014-07-25 Nike NKE   254 38.86 99   9,969 2016-03-25 87 1 61.65 157   15,503 5,533 55.5
696 2014-08-08 Goldman Sachs GS   57 172.26 98   9,917 2015-10-02 60 1 177.01 101   9,989 72 0.7
697 2014-08-22 JP Morgan Chase & Co. JPM   169 58.49 99   9,984 2015-03-27 31 1 59.55 101   9,963 -20 -0.2
698 2014-08-29 Procter & Gamble PG   119 83.11 99   9,989 2015-04-10 32 1 83.35 99   9,819 -170 -1.7
699 2014-09-26 DuPont DD   137 72.50 99   10,032 2015-06-12 37 1 69.12 95   9,375 -657 -6.5
700 2014-10-31 Visa Inc. V   164 60.36 99   9,998 2016-03-11 71 1 71.63 117   11,630 1,632 16.3
701 2014-10-31 Wal-Mart WMT   130 76.27 99   10,014 2015-05-15 28 1 79.24 103   10,198 184 1.8
702 2014-12-12 Pfizer PFE   320 30.95 99   10,003 2015-09-25 41 1 31.89 102   10,103 100 1.0
703 2015-01-02 American Express AXP   106 93.02 99   9,959 2015-02-06 5 1 85.01 90   8,921 -1,038 -10.4
704 2015-01-09 Boeing Co. BA   75 131.54 99   9,964 2015-08-21 32 1 131.71 99   9,779 -185 -1.9
705 2015-01-16 United Technologies UTX   85 116.15 99   9,971 2015-07-24 27 1 99.31 84   8,357 -1,615 -16.2
706 2015-04-03 McDonald's Corp. MCD   103 95.83 99   9,969 2016-08-26 73 1 114.44 118   11,669 1,700 17.1
707 2015-04-17 JP Morgan Chase & Co. JPM   158 62.84 99   10,028 2015-10-30 28 1 64.25 102   10,050 22 0.2
708 2015-04-24 General Electric GE   369 26.80 99   9,988 2015-09-18 21 1 24.80 92   9,060 -928 -9.3
709 2015-05-01 Verizon Communications VZ   196 50.41 99   9,979 2015-07-10 10 1 47.00 92   9,120 -859 -8.6
710 2015-06-12 IBM Corp. IBM   59 166.99 99   9,951 2015-08-28 11 1 147.98 87   8,644 -1,307 -13.1
711 2015-06-26 Microsoft MSFT   219 45.26 99   10,011 2015-09-18 12 1 43.48 95   9,427 -584 -5.8
712 2015-07-10 Merck & Company MRK   171 57.95 99   10,009 2015-07-31 3 1 58.96 101   9,981 -27 -0.3
713 2015-10-02 Microsoft MSFT   217 45.57 99   9,988 2016-06-24 38 1 49.86 108   10,711 724 7.2
714 2015-11-06 General Electric GE   331 29.92 99   10,003 2016-10-21 50 1 28.98 96   9,496 -506 -5.1
715 2015-11-06 Travelers Companies TRV   88 113.10 100   10,052 2016-11-11 53 1 110.29 97   9,608 -444 -4.4
716 2015-11-20 Intel INTC   286 34.66 99   10,012 2016-03-18 17 1 32.68 93   9,253 -759 -7.6
717 2015-11-27 Coca-Cola KO   229 43.15 99   9,980 2016-09-16 42 1 42.14 97   9,554 -427 -4.3
718 2015-12-04 Walt Disney DIS   87 114.24 99   10,038 2016-01-22 7 1 96.90 84   8,346 -1,692 -16.9
719 2015-12-18 DuPont DD   156 63.40 99   9,989 2017-09-01 89 X 83.93 131   12,962 2,973 29.8
720 2015-12-18 Johnson & Johnson JNJ   97 101.95 99   9,988 2016-12-09 51 1 112.26 109   10,780 792 7.9
721 2015-12-25 Boeing Co. BA   69 143.53 99   10,003 2016-01-29 5 1 120.13 83   8,206 -1,797 -18.0
722 2016-01-01 JP Morgan Chase & Co. JPM   150 66.03 99   10,004 2016-01-08 1 1 58.92 88   8,750 -1,254 -12.5
723 2016-01-01 3M Co. MMM   66 150.64 99   10,042 2016-01-22 3 1 139.52 92   9,116 -925 -9.2
724 2016-01-22 Procter & Gamble PG   128 77.36 99   10,001 2017-01-06 50 1 85.03 109   10,775 774 7.7
725 2016-02-12 Verizon Communications Inc VZ   198 50.11 99   10,021 2016-10-21 36 1 48.20 95   9,448 -573 -5.7
726 2016-03-11 Exxon Mobil Corp. XOM   120 82.19 99   9,961 2016-10-28 33 1 84.78 102   10,072 110 1.1
727 2016-03-18 3M Co MMM   60 165.33 99   10,019 2016-12-30 41 1 178.57 107   10,607 588 5.9
728 2016-03-25 Chevron Corporation CVX   104 94.85 99   9,963 2017-05-12 59 1 105.96 110   10,910 947 9.5
729 2016-03-25 Wal-Mart Stores WMT   146 68.00 99   10,027 2016-12-02 36 1 70.88 103   10,245 218 2.2
730 2016-04-01 UnitedHealth Group Inc UNH   76 129.92 99   9,973 2019-03-01 152 1 246.15 187   18,520 8,548 85.7
731 2016-04-22 Caterpillar Inc. CAT   126 78.32 99   9,967 2018-07-13 116 1 140.75 177   17,557 7,590 76.2
732 2016-04-22 United Technologies Corp UTX   94 105.70 99   10,035 2017-10-27 79 1 119.07 112   11,081 1,045 10.4
733 2016-04-29 Cisco Systems Inc. CSCO   360 27.49 99   9,995 2017-08-04 66 1 31.80 114   11,334 1,338 13.4
734 2016-05-06 International Business Machines Corp IBM   67 147.29 99   9,967 2017-06-02 56 1 152.05 102   10,085 118 1.2
735 2016-05-06 Merck & Co. Inc MRK   185 53.60 99   10,015 2017-09-29 73 1 64.03 118   11,727 1,712 17.1
736 2016-05-06 Visa Inc V   127 77.72 99   9,969 2019-01-11 140 1 138.06 175   17,358 7,389 74.1
737 2016-06-03 Pfizer Inc. PFE   285 34.69 99   9,986 2016-11-18 24 1 31.48 90   8,882 -1,103 -11.1
738 2016-06-17 JP Morgan Chase JPM   159 62.28 99   10,002 2018-11-23 127 1 106.65 170   16,788 6,786 67.8
739 2016-07-29 Intel Corporation INTC   284 34.86 99   9,999 2017-04-28 39 1 36.13 103   10,158 159 1.6
740 2016-08-05 American Express Company AXP   151 65.52 99   9,992 2019-02-08 131 1 104.52 158   15,625 5,632 56.4
741 2016-08-12 Microsoft Corporation MSFT   171 57.94 99   10,007 2019-01-25 128 1 106.20 182   17,979 7,972 79.7
742 2016-08-26 Boeing Company (The) BA   75 132.23 99   10,016 2018-12-28 122 1 316.38 237   23,491 13,475 134.5
743 2016-09-09 Apple Inc. AAPL   96 103.13 99   9,999 2018-12-28 120 1 156.23 150   14,848 4,849 48.5
744 2016-09-16 Goldman Sachs Group Inc. (The) GS   60 166.00 100   10,060 2017-06-30 41 1 221.90 133   13,181 3,121 31.0
745 2016-12-30 Walt Disney Company (The) DIS   95 104.22 99   10,000 2017-08-04 31 1 107.69 102   10,128 128 1.3
746 2017-01-06 3M Company MMM   56 178.23 100   10,081 2018-05-04 69 1 199.36 112   11,053 972 9.6
747 2017-01-13 General Electric Company GE   316 31.36 99   10,009 2017-03-17 9 1 29.88 94   9,348 -661 -6.6
748 2017-01-20 The Travelers Companies Inc. TRV   84 118.02 99   10,013 2018-06-15 73 1 129.37 109   10,758 746 7.5
749 2017-01-27 Home Depot Inc. (The) HD   72 138.33 100   10,059 2018-12-07 97 1 172.79 124   12,316 2,257 22.4
750 2017-01-27 McDonald's Corporation MCD   81 122.86 100   10,051 2018-04-06 62 1 161.25 131   12,931 2,879 28.6
751 2017-02-17 Procter & Gamble Company (The) PG   109 91.09 99   10,028 2018-01-12 47 1 89.61 98   9,670 -358 -3.6
752 2017-03-17 Nike Inc. NKE   171 57.80 99   9,983 2017-10-13 30 1 50.98 87   8,630 -1,352 -13.6
753 2017-03-24 Johnson & Johnson JNJ   79 125.48 99   10,012 2018-03-30 53 1 128.15 101   10,023 11 0.1
754 2017-04-21 Pfizer Inc. PFE   294 33.64 99   9,989 2018-05-25 57 1 35.68 105   10,385 396 4.0
755 2017-04-28 Coca-Cola Company (The) KO   229 43.15 99   9,980 2018-03-09 45 1 44.82 103   10,161 181 1.8
756 2017-04-28 Wal-Mart Stores Inc. WMT   132 75.18 99   10,023 2018-05-04 53 1 87.53 116   11,438 1,415 14.1
757 2017-09-29 Chevron Corporation CVX   84 117.50 99   9,969 2018-04-27 30 1 126.62 106   10,530 561 5.6
758 2017-10-06 Intel Corporation INTC   250 39.63 99   10,007 2018-09-14 49 1 45.54 114   11,271 1,265 12.6
759 2017-10-13 Verizon Communications Inc. VZ   207 47.86 99   10,006 2018-04-27 28 1 51.57 107   10,568 562 5.6
760 2017-10-20 Goldman Sachs Group Inc. (The) GS   40 244.73 98   9,887 2018-06-01 32 1 228.35 91   9,043 -844 -8.5
761 2017-10-27 Cisco Systems Inc. CSCO   288 34.43 99   10,015 2019-10-04 101 1 47.52 137   13,549 3,534 35.3
762 2017-11-24 Exxon Mobil Corporation XOM   122 81.42 99   10,033 2018-03-23 17 1 72.89 89   8,804 -1,229 -12.2
763 2017-12-08 Nike Inc. NKE   162 61.30 99   10,030 2018-12-28 55 1 73.34 119   11,762 1,732 17.3
764 2017-12-08 United Technologies Corporation UTX   81 122.81 99   10,047 2018-06-15 27 1 126.91 103   10,177 130 1.3
765 2017-12-29 International Business Machines Corporat IBM   65 153.42 100   10,072 2018-05-18 20 1 144.08 94   9,272 -800 -8.0
766 2018-01-12 Walt Disney Company (The) DIS   88 112.47 99   9,996 2018-04-20 14 1 100.24 88   8,733 -1,263 -12.6
767 2018-01-19 Procter & Gamble Company (The) PG   109 91.07 99   10,026 2018-02-09 3 1 79.92 87   8,624 -1,402 -14.0
768 2018-05-18 Chevron Corporation CVX   77 127.86 98   9,944 2018-09-21 18 1 121.13 93   9,234 -710 -7.1
769 2018-06-22 Merck & Company Inc. (new) MRK   161 61.47 99   9,996 2020-03-20 91 1 71.36 115   11,374 1,378 13.8
770 2018-07-06 Pfizer Inc. PFE   267 37.11 99   10,007 2019-04-05 39 1 42.99 115   11,364 1,356 13.6
771 2018-07-20 Exxon Mobil Corporation XOM   122 81.40 99   10,030 2018-12-21 22 1 68.12 83   8,228 -1,803 -18.0
772 2018-07-27 The Walt Disney Company DIS   88 112.62 99   10,010 2019-03-01 31 1 114.01 100   9,933 -77 -0.8
773 2018-07-27 United Technologies Corporation UTX   74 134.53 100   10,055 2018-12-21 21 1 106.18 79   7,779 -2,276 -22.6
774 2018-08-03 Verizon Communications Inc. VZ   189 52.27 99   9,978 2019-08-02 52 1 55.59 105   10,401 424 4.2
775 2018-08-24 Coca-Cola Company (The) KO   217 45.63 99   10,001 2019-03-29 31 1 46.86 102   10,067 66 0.7
776 2018-09-14 Procter & Gamble Company (The) PG   118 83.61 99   9,965 2020-04-03 81 1 115.08 136   13,444 3,479 34.9
777 2018-09-21 Johnson & Johnson JNJ   69 142.88 99   9,957 2019-03-01 23 1 138.35 95   9,451 -507 -5.1
778 2018-09-28 Walmart Inc. WMT   105 93.91 99   9,959 2020-03-20 77 1 113.97 120   11,847 1,888 19.0
779 2018-09-28 Walgreens Boots Alliance Inc. WBA   136 72.90 99   10,014 2019-03-08 23 1 59.90 81   8,065 -1,949 -19.5
780 2018-10-19 McDonald's Corporation MCD   59 167.49 99   9,981 2019-12-06 59 1 195.35 115   11,410 1,430 14.3
781 2019-02-22 The Boeing Company BA   23 424.05 98   9,851 2019-07-05 19 1 355.86 82   8,103 -1,748 -17.7
782 2019-02-22 Nike Inc. NKE   117 84.76 99   10,016 2020-04-10 59 1 86.79 102   10,053 37 0.4
783 2019-03-08 Intel Corporation INTC   189 52.48 99   10,018 2019-07-05 17 1 48.10 91   9,000 -1,018 -10.2
784 2019-03-15 Visa Inc. V   64 155.46 99   10,049 2020-04-24 58 1 167.32 107   10,601 552 5.5
785 2019-03-22 American Express Company AXP   90 109.46 99   9,950 2019-11-29 36 1 120.12 108   10,703 753 7.6
786 2019-03-22 Microsoft Corporation MSFT   85 117.05 99   10,049 2022-03-25 157 1 303.68 258   25,555 15,506 154.3
787 2019-03-29 The Travelers Companies Inc. TRV   72 137.16 99   9,974 2019-11-15 33 1 133.57 96   9,521 -453 -4.5
788 2019-04-05 Chevron Corporation CVX   78 126.42 99   9,959 2019-10-11 27 1 116.15 91   8,969 -990 -9.9
789 2019-04-05 The Walt Disney Company DIS   86 115.00 99   9,989 2020-03-13 49 1 102.52 88   8,729 -1,260 -12.6
790 2019-04-05 International Business Machines Corporat IBM   69 143.28 99   9,985 2019-11-01 30 1 135.53 94   9,258 -727 -7.3
791 2019-04-05 3M Company MMM   46 215.41 99   10,008 2019-05-24 7 1 166.09 76   7,564 -2,444 -24.4
792 2019-04-12 Caterpillar Inc. CAT   70 141.20 99   9,983 2019-05-31 7 1 119.81 84   8,303 -1,680 -16.8
793 2019-04-12 Home Depot Inc. (The) HD   49 203.85 100   10,089 2020-03-20 49 1 152.15 75   7,381 -2,708 -26.8
794 2019-04-19 United Technologies Corporation UTX   72 137.00 99   9,963 2020-03-27 49 1 97.15 70   6,925 -3,038 -30.5
795 2019-04-26 Johnson & Johnson JNJ   71 140.39 100   10,067 2019-08-02 14 1 131.07 93   9,213 -854 -8.5
796 2019-04-26 Exxon Mobil Corporation XOM   123 80.49 99   9,999 2019-06-14 7 1 74.35 91   9,054 -946 -9.5
797 2019-05-17 JP Morgan Chase & Co. JPM   89 110.77 99   9,957 2020-04-03 46 1 84.05 75   7,406 -2,551 -25.6
798 2019-05-17 Apple Inc. AAPL   208 47.25 98   9,926 2022-06-03 159 1 145.38 302   29,937 20,010 201.6
799 2019-05-31 Coca-Cola Company (The) KO   202 49.13 99   10,024 2020-04-03 44 1 43.83 89   8,765 -1,258 -12.6
800 2019-06-28 Caterpillar Inc. CAT   73 136.29 99   10,049 2019-07-26 4 1 132.92 97   9,606 -443 -4.4
801 2019-06-28 Goldman Sachs Group Inc. (The) GS   48 204.60 98   9,919 2020-04-03 40 1 146.93 71   6,982 -2,937 -29.6
802 2019-09-06 Verizon Communications Inc. VZ   168 59.08 99   10,025 2020-03-20 28 1 51.80 87   8,615 -1,409 -14.1
803 2019-11-01 Intel Corporation INTC   175 56.51 99   9,988 2020-05-22 29 1 62.26 109   10,787 798 8.0
804 2019-11-22 Caterpillar Inc. CAT   69 143.88 99   10,027 2020-03-20 17 1 95.50 66   6,524 -3,503 -34.9
805 2019-11-22 Walgreens Boots Alliance Inc. WBA   163 60.60 99   9,977 2020-02-28 14 1 45.77 75   7,386 -2,591 -26.0
806 2019-11-29 UnitedHealth Group Incorporated (DE) UNH   35 279.87 98   9,893 2023-02-03 166 1 472.02 165   16,355 6,462 65.3
807 2019-12-06 The Boeing Company BA   28 354.09 99   10,014 2019-12-13 1 1 341.67 96   9,471 -543 -5.4
808 2019-12-20 American Express Company AXP   79 125.77 99   10,035 2020-03-20 13 1 74.12 59   5,797 -4,238 -42.2
809 2019-12-27 Johnson & Johnson JNJ   68 145.75 99   10,010 2021-11-19 99 1 162.89 111   10,966 956 9.6
810 2020-01-17 3M Company MMM   55 181.35 100   10,074 2020-03-13 8 1 141.68 78   7,714 -2,360 -23.4
811 2020-02-14 International Business Machines Corporat IBM   66 150.70 99   10,046 2020-03-13 4 1 107.95 71   7,053 -2,992 -29.8
812 2020-04-17 Walmart Inc. WMT   75 132.12 99   10,008 2021-04-02 50 1 135.62 102   10,070 62 0.6
813 2020-06-12 Intel Corporation INTC   167 59.33 99   10,007 2020-07-31 7 1 47.73 80   7,891 -2,116 -21.1
814 2020-06-26 Home Depot Inc. (The) HD   41 241.01 99   9,980 2022-03-25 91 1 310.68 127   12,611 2,630 26.4
815 2020-07-03 Visa Inc. V   51 195.67 100   10,079 2021-11-05 70 1 216.67 111   10,940 861 8.5
816 2020-07-10 Nike Inc. NKE   101 97.99 99   9,996 2021-06-18 49 1 128.41 130   12,840 2,844 28.4
817 2020-07-10 Cisco Systems Inc. CSCO   212 46.66 99   9,991 2020-09-25 11 1 38.45 82   8,070 -1,921 -19.2
818 2020-08-07 Procter & Gamble Company (The) PG   74 133.55 99   9,982 2021-03-05 30 1 125.98 93   9,229 -752 -7.5
819 2020-08-21 Caterpillar Inc. CAT   72 138.43 100   10,067 2021-09-03 54 1 210.37 151   14,995 4,929 49.0
820 2020-08-21 McDonald's Corporation MCD   47 211.57 99   10,043 2022-04-15 86 1 250.51 118   11,656 1,613 16.1
821 2020-08-21 3M Company MMM   61 161.71 99   9,963 2021-10-15 60 1 181.94 111   10,987 1,024 10.3
822 2020-08-28 Dow Inc. DOW   215 46.05 99   10,000 2021-09-17 55 1 57.75 124   12,292 2,292 22.9
823 2020-09-11 The Walt Disney Company DIS   75 131.75 99   9,980 2021-08-20 49 1 175.12 131   13,003 3,023 30.3
824 2020-09-11 Goldman Sachs Group Inc. (The) GS   49 200.92 98   9,944 2022-01-28 72 1 347.01 170   16,833 6,890 69.3
825 2020-09-18 Honeywell International Inc. HON   59 168.70 100   10,053 2021-11-19 61 1 218.49 129   12,762 2,709 26.9
826 2020-09-18 Verizon Communications Inc. VZ   164 60.35 99   9,996 2021-02-26 23 1 55.30 91   8,979 -1,018 -10.2
827 2020-09-25 Merck & Company Inc. (new) MRK   119 82.93 99   9,967 2021-01-01 14 1 81.80 97   9,637 -331 -3.3
828 2020-10-09 The Travelers Companies Inc. TRV   85 115.83 98   9,944 2022-07-29 94 1 158.70 135   13,355 3,411 34.3
829 2020-10-16 Coca-Cola Company (The) KO   198 50.03 99   10,005 2022-09-30 102 1 56.02 111   10,981 976 9.8
830 2020-10-23 American Express Company AXP   98 100.98 99   9,995 2022-06-17 86 1 144.18 141   13,988 3,993 40.0
831 2020-11-13 JP Morgan Chase & Co. JPM   87 114.08 99   10,024 2022-01-28 63 1 146.61 128   12,628 2,603 26.0
832 2020-11-27 The Boeing Company BA   46 216.50 100   10,059 2021-09-10 41 1 210.30 97   9,577 -482 -4.8
833 2020-12-04 International Business Machines Corporat IBM   78 127.20 99   10,021 2020-12-25 3 1 124.69 97   9,629 -392 -3.9
834 2021-01-15 Merck & Company Inc. (new) MRK   119 83.38 99   10,021 2021-02-12 4 1 75.00 89   8,836 -1,186 -11.8
835 2021-01-15 Walgreens Boots Alliance Inc. WBA   202 48.92 99   9,981 2021-09-03 33 1 51.29 104   10,257 276 2.8
836 2021-01-22 Chevron Corporation CVX   108 91.73 99   10,006 2021-09-24 35 1 100.60 109   10,756 750 7.5
837 2021-01-29 International Business Machines Corporat IBM   83 119.11 99   9,985 2021-11-05 40 1 123.61 103   10,157 172 1.7
838 2021-01-29 Cisco Systems Inc. CSCO   222 44.58 99   9,996 2022-04-01 61 1 55.66 124   12,233 2,237 22.4
839 2021-02-19 Intel Corporation INTC   157 63.01 99   9,992 2021-08-06 24 1 53.92 85   8,381 -1,611 -16.1
840 2021-04-02 Amgen Inc. AMGN   40 249.17 100   10,066 2021-08-27 21 1 222.78 89   8,822 -1,244 -12.4
841 2021-06-25 Nike Inc. NKE   64 154.35 99   9,977 2022-02-18 34 1 142.95 91   9,057 -920 -9.2
842 2021-07-02 Salesforce.com Inc CRM   40 248.20 99   10,027 2022-02-04 31 1 219.23 88   8,682 -1,346 -13.4
843 2021-07-02 Procter & Gamble Company (The) PG   73 135.90 99   10,020 2022-06-17 50 1 132.36 97   9,566 -454 -4.5
844 2021-08-13 Walmart Inc. WMT   66 149.53 99   9,968 2022-01-28 24 1 137.52 91   8,986 -982 -9.8
845 2021-10-22 Merck & Company Inc. MRK   122 81.15 99   9,999 2022-02-11 16 1 76.64 94   9,257 -743 -7.4
846 2021-10-29 Chevron Corporation CVX   86 114.49 98   9,945 2022-09-30 48 1 143.67 124   12,232 2,287 23.0
847 2022-01-28 Walgreens Boots Alliance Inc. WBA   196 50.46 99   9,989 2022-04-08 10 1 45.42 89   8,813 -1,176 -11.8
848 2022-02-25 Johnson & Johnson JNJ   60 166.00 100   10,060 2022-09-02 27 1 162.74 98   9,667 -393 -3.9
849 2022-03-04 Amgen Inc. AMGN   43 232.91 100   10,115 2023-03-17 54 1 229.79 99   9,782 -333 -3.3
850 2022-03-11 Merck & Company Inc. MRK   127 78.26 99   10,038 2023-08-18 75 1 109.20 139   13,730 3,691 36.8
851 2022-03-18 Caterpillar Inc. CAT   45 220.91 99   10,040 2022-07-08 16 1 179.10 81   7,979 -2,061 -20.5
852 2022-03-25 Dow Inc. DOW   153 64.70 99   9,998 2022-07-29 18 1 53.21 81   8,060 -1,938 -19.4
853 2022-04-22 Walmart Inc. WMT   63 156.86 99   9,981 2022-06-17 8 1 118.29 75   7,378 -2,603 -26.1
854 2022-05-27 International Business Machines Corporat IBM   71 139.27 99   9,987 2022-09-30 18 1 118.81 84   8,351 -1,636 -16.4
855 2022-08-19 McDonald's Corporation MCD   37 266.54 99   9,961 2023-10-13 60 1 248.31 92   9,096 -865 -8.7
856 2022-10-14 Chevron Corporation CVX   62 160.14 99   10,028 2023-04-21 27 1 169.12 105   10,381 353 3.5
857 2022-10-14 Goldman Sachs Group Inc. (The) GS   33 299.99 99   9,999 2023-04-28 28 1 343.44 113   11,220 1,222 12.2
858 2022-11-25 OPEN POSITION      
859 2022-11-25 Honeywell International Inc. HON   45 220.05 99   10,001 2023-04-14 20 1 196.55 88   8,756 -1,245 -12.4
860 2022-12-02 Caterpillar Inc. CAT   42 236.13 99   10,017 2023-06-02 26 1 226.63 95   9,423 -593 -5.9
861 2022-12-02 The Travelers Companies Inc. TRV   52 189.54 99   9,955 2023-05-12 23 1 182.09 95   9,374 -581 -5.8
862 2022-12-09 International Business Machines Corporat IBM   67 147.05 99   9,951 2023-03-24 15 1 125.29 84   8,310 -1,640 -16.5
863 2022-12-09 OPEN POSITION      
864 2022-12-16 The Boeing Company BA   54 184.70 100   10,074 2023-10-27 45 1 179.69 97   9,606 -467 -4.6
865 2022-12-16 Home Depot Inc. (The) HD   31 323.34 100   10,124 2023-04-14 17 1 292.19 91   8,967 -1,156 -11.4
866 2023-01-06 Johnson & Johnson JNJ   55 180.25 99   10,013 2023-02-24 7 1 155.97 86   8,493 -1,520 -15.2
867 2023-01-06 Visa Inc. V   45 217.75 98   9,897 2024-08-16 84 1 267.38 120   11,912 2,015 20.4
868 2023-01-06 Cisco Systems Inc. CSCO   205 48.32 99   10,005 2023-12-15 49 1 49.87 102   10,121 116 1.2
869 2023-01-13 Procter & Gamble Company (The) PG   66 150.88 100   10,058 2023-11-24 45 1 151.38 100   9,891 -166 -1.7
870 2023-01-20 Coca-Cola Company (The) KO   165 60.08 99   10,012 2023-03-10 7 1 59.21 98   9,672 -340 -3.4
871 2023-01-20 Nike Inc. NKE   78 126.62 99   9,975 2023-07-14 25 1 107.95 84   8,336 -1,639 -16.4
872 2023-01-20 Walgreens Boots Alliance Inc. WBA   276 35.88 99   10,002 2023-02-24 5 1 35.80 99   9,782 -220 -2.2
873 2023-01-27 American Express Company AXP   57 172.31 98   9,920 2023-09-29 35 1 149.19 85   8,419 -1,501 -15.1
874 2023-02-10 Dow Inc. DOW   166 59.82 99   10,029 2023-07-14 22 1 52.92 88   8,697 -1,333 -13.3
875 2023-03-24 Salesforce Inc. CRM   52 190.06 99   9,982 2024-07-12 68 1 253.97 132   13,074 3,092 31.0
876 2023-03-31 Microsoft Corporation MSFT   34 288.30 98   9,900 2024-10-11 80 1 416.32 142   14,013 4,113 41.5
877 2023-04-07 The Walt Disney Company DIS   99 99.97 99   9,996 2023-04-21 2 1 99.57 99   9,759 -237 -2.4
878 2023-04-07 Apple Inc. AAPL   60 164.66 99   9,978 2024-03-22 50 1 172.28 103   10,233 255 2.6
879 2023-04-28 Coca-Cola Company (The) KO   154 64.15 99   9,978 2023-08-04 14 1 60.71 93   9,256 -722 -7.2
880 2023-05-05 Intel Corporation INTC   319 30.99 99   9,985 2024-05-03 52 1 30.90 99   9,759 -226 -2.3
881 2023-07-28 Caterpillar Inc. CAT   38 260.43 99   9,995 2025-03-14 85 1 339.64 129   12,777 2,782 27.8
882 2023-08-11 Home Depot Inc. (The) HD   30 331.11 99   10,033 2023-12-01 16 1 319.62 96   9,493 -540 -5.4
883 2023-08-11 OPEN POSITION      
884 2023-08-25 Johnson & Johnson JNJ   60 166.25 100   10,075 2023-11-03 10 1 151.34 91   8,990 -1,085 -10.8
885 2023-09-15 Amgen Inc. AMGN   38 260.72 99   10,006 2024-12-20 66 1 263.38 100   9,908 -98 -1.0
886 2023-09-22 UnitedHealth Group Incorporated (DE) UNH   20 506.10 101   10,223 2024-03-22 26 1 490.07 98   9,703 -520 -5.1
887 2023-10-13 Chevron Corporation CVX   60 164.06 98   9,942 2023-11-10 4 1 142.95 86   8,491 -1,451 -14.6
888 2023-12-22 Goldman Sachs Group Inc. (The) GS   26 380.65 99   9,996 2025-05-16 73 1 619.03 161   15,934 5,938 59.4
889 2023-12-22 Home Depot Inc. (The) HD   28 348.59 98   9,858 2024-07-05 28 1 334.58 94   9,275 -584 -5.9
890 2023-12-22 OPEN POSITION      
891 2023-12-29 The Boeing Company BA   38 260.66 99   10,004 2024-03-22 12 1 188.85 72   7,105 -2,900 -29.0
892 2023-12-29 Verizon Communications Inc. VZ   263 37.70 99   10,014 2025-01-17 55 1 38.78 102   10,097 83 0.8
893 2024-01-05 American Express Company AXP   52 189.06 98   9,929 2025-05-02 69 1 276.85 144   14,252 4,323 43.5
894 2024-01-12 The Walt Disney Company DIS   110 90.35 99   10,038 2024-07-26 28 1 89.93 99   9,793 -245 -2.4
895 2024-01-12 Honeywell International Inc. HON   49 201.10 99   9,952 2025-04-04 64 1 190.99 94   9,265 -688 -6.9
896 2024-01-19 3M Company MMM   110 90.10 99   10,013 2024-04-05 11 1 91.03 100   9,913 -100 -1.0
897 2024-01-19 Nike Inc. NKE   97 101.78 99   9,971 2024-03-15 8 1 99.64 97   9,568 -403 -4.0
898 2024-01-26 Dow Inc. DOW   183 54.06 99   9,992 2024-08-09 28 1 52.66 96   9,540 -452 -4.5
899 2024-01-26 McDonald's Corporation MCD   34 292.26 99   10,036 2024-05-17 16 1 272.38 93   9,168 -868 -8.7
900 2024-02-02 Merck & Company Inc. MRK   78 126.41 99   9,959 2024-09-06 31 1 117.84 92   9,100 -859 -8.6
901 2024-02-16 Coca-Cola Company (The) KO   167 59.39 99   10,017 2024-12-27 45 1 62.45 104   10,325 308 3.1
902 2024-02-16 Procter & Gamble Company (The) PG   63 157.51 99   10,022 2025-01-24 49 1 164.12 103   10,236 214 2.1
903 2024-04-26 Chevron Corporation CVX   60 165.89 100   10,053 2024-08-30 18 1 147.95 89   8,788 -1,265 -12.6
904 2024-04-26 OPEN POSITION      
905 2024-06-21 Apple Inc. AAPL   48 207.49 100   10,059 2025-04-04 41 1 188.38 90   8,952 -1,107 -11.0
906 2024-08-02 UnitedHealth Group Incorporated (DE) UNH   17 589.83 100   10,127 2025-01-31 26 1 542.49 92   9,130 -997 -9.8
907 2024-08-30 Home Depot Inc. (The) HD   27 368.50 100   10,049 2025-04-04 31 1 353.90 96   9,460 -589 -5.9
908 2024-09-06 Johnson & Johnson JNJ   60 164.38 99   9,961 2025-01-03 17 1 144.19 87   8,565 -1,397 -14.0
909 2024-09-27 OPEN POSITION      
910 2024-10-04 McDonald's Corporation MCD   33 303.76 100   10,124 2025-08-29 47 1 313.54 103   10,243 119 1.2
911 2024-10-25 OPEN POSITION      
912 2024-11-08 Salesforce Inc. CRM   31 321.95 100   10,080 2025-04-18 23 1 247.26 77   7,588 -2,492 -24.7
913 2024-12-06 Microsoft Corporation MSFT   22 443.57 98   9,856 2024-12-20 2 1 436.60 96   9,509 -347 -3.5
914 2024-12-13 The Walt Disney Company DIS   87 113.34 99   9,959 2025-04-25 19 1 90.28 79   7,776 -2,183 -21.9
915 2024-12-27 Microsoft Corporation MSFT   23 430.53 99   10,001 2025-02-28 9 1 396.99 91   9,039 -962 -9.6
916 2025-01-17 Chevron Corporation CVX   61 161.47 99   9,948 2025-05-09 16 1 138.49 84   8,363 -1,585 -15.9
917 2025-02-14 OPEN POSITION      
918 2025-04-04 OPEN POSITION      
919 2025-04-11 Johnson & Johnson JNJ   65 151.73 99   9,961 2025-06-20 10 1 149.79 97   9,639 -322 -3.2
920 2025-04-11 OPEN POSITION      
921 2025-06-20 OPEN POSITION      
922 2025-06-27 OPEN POSITION      
923 2025-07-04 OPEN POSITION      
924 2025-07-04 OPEN POSITION      
925 2025-07-11 OPEN POSITION      
926 2025-07-11 OPEN POSITION      
927 2025-07-18 OPEN POSITION      
928 2025-07-18 OPEN POSITION      
929 2025-07-25 OPEN POSITION      
930 2025-08-08 OPEN POSITION      
931 2025-08-22 OPEN POSITION      
932 2025-08-29 OPEN POSITION      
933 2025-09-05 OPEN POSITION      
    Totals       90,098 0 9,099,859         102,340 0 10,131,663 1,031,804  
933 positions entered.
910 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 2,331 weeks ( 44.8 years )
Average # of weeks each position is held: 44.8
Average # of positions held each week: 17.5
Average weekly investment cost: 174,997
Total realized gains on positions entered and closed during the period: 1,031,804
Average annual return on investment (ROI): 13.20%

Stock Trends Editorial

  • Stock Trends Inference Model: A Statistical Foundation for Smarter Investing
    Stock Trends Inference Model: A Statistical Foundation for Smarter Investing At the heart of Stock Trends is a conviction: market data is not noise, but information. For more than three decades, the Stock Trends framework has given investors a disciplined way to interpret market cycles, trend signals, and momentum patterns. The Stock Trends Inference Model (ST-IM) is the natural extension of this approach, embedding rigorous statistical reasoning into the reports available for every listed stock…
    Read more...
  • Technology Sector Split: Hardware & Chips vs. Software – A Deep Dive with Stock Trends
    Technology Sector Split: Hardware &amp; Chips vs. Software – A Deep Dive with Stock Trends The uncertain interest rate environment is evident in a number of sectors, and the stock market is always reflecting both the trend of the cost of capital and the anticipation of changes in it. The technology sector is especially sensitive to interest rates and generally feeds off the risk-on investor appetite supported by lower interest rates or expectations of relatively lower rates. But all technology…
    Read more...
  • Resource rotation remains strong
    Resource rotation remains strong The summer season is coming to a close. It is sometimes a sleepy market season because investor attention is elsewhere. However, the market has provided us with some definite messaging over the past few months. The themes of rotation and building strength in resources and energy stocks, notably fueled by an AI transformation across the broader economy, are key highlights that investors should pay attention…
    Read more...
View all Stock Trends Editorials
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!