Position No.	Bought								Sold							Gain/ (Loss)
	date	stock	symbol	shares	price	comm.	cost adjs	net cost	date	wks held	sell trigger	price	comm.	proc adjs	net proceeds	$	%
1	1981-01-02	JP Morgan Chase & Co	JPM	1241	7.98	99		10,002	1982-05-28	73	1	7.13	88		8,760	-1,242	-12.4
2	1981-01-09	McDonald's Corp	MCD	7389	1.34	99		10,000	1981-10-02	38	1	1.54	114		11,265	1,265	12.7
3	1981-01-23	Disney Co Walt	DIS	9707	1.02	99		10,000	1981-09-11	33	1	1.02	99		9,802	-198	-2.0
4	1981-03-06	Coca-Cola Co	KO	12858	0.77	98		9,935	1981-09-04	26	1	0.66	85		8,401	-1,533	-15.4
5	1981-03-13	Du Pont EI de Nem	DD	1176	8.42	99		10,001	1981-09-11	26	1	6.67	78		7,765	-2,235	-22.4
6	1981-03-20	Bank of America Corp New	BAC	5001	1.98	99		10,001	1981-09-11	25	1	1.80	90		8,912	-1,089	-10.9
7	1981-04-10	Alcoa Inc	AA	2176	4.55	99		10,000	1981-07-03	12	1	3.58	78		7,712	-2,288	-22.9
8	1981-05-15	Procter & Gamble Co	PG	4542	2.18	99		10,001	1981-05-29	2	1	2.20	100		9,892	-108	-1.1
9	1981-06-05	Procter & Gamble Co	PG	4440	2.23	99		10,000	1981-10-02	17	1	2.30	102		10,110	110	1.1
10	1981-10-09	Wal-Mart Stores	WMT	31939	0.31	99		10,000	1981-11-06	4	1	0.34	109		10,751	751	7.5
11	1981-10-16	Chevron Texaco Corp	CVX	940	10.53	99		9,997	1982-02-12	17	1	7.91	74		7,361	-2,636	-26.4
12	1981-10-16	McDonald's Corp	MCD	6112	1.62	99		10,000	1981-11-06	3	1	1.66	101		10,044	44	0.4
13	1981-10-16	Procter & Gamble Co	PG	4213	2.35	99		10,000	1981-10-23	1	1	2.31	97		9,635	-365	-3.6
14	1981-11-06	Procter & Gamble Co	PG	4178	2.37	99		10,001	1983-07-15	88	1	3.40	142		14,063	4,062	40.6
15	1981-11-13	Wal-Mart Stores	WMT	30003	0.33	99		10,000	1984-02-03	116	1	1.02	306		30,297	20,297	203.0
16	1981-11-20	McDonald's Corp	MCD	5929	1.67	99		10,000	1982-02-19	13	1	1.48	88		8,687	-1,313	-13.1
17	1981-12-11	Coca-Cola Co	KO	13380	0.74	99		10,000	1981-12-25	2	1	0.72	96		9,471	-529	-5.3
18	1981-12-11	Johnson and Johnson	JNJ	4362	2.27	99		10,001	1983-08-05	86	1	2.66	116		11,487	1,486	14.9
19	1981-12-25	Pfizer Inc	PFE	9168	1.08	99		10,000	1983-10-28	96	1	1.63	149		14,794	4,794	47.9
20	1982-01-08	Bank of America Corp New	BAC	5381	1.84	99		10,000	1982-02-26	7	1	1.83	98		9,749	-251	-2.5
21	1982-01-08	Coca-Cola Co	KO	13201	0.75	99		10,000	1982-01-29	3	1	0.68	90		8,887	-1,113	-11.1
22	1982-01-29	International Business Machines Corp	IBM	622	15.91	99		9,995	1984-01-27	104	1	28.72	179		17,685	7,690	76.9
23	1982-02-05	3M Company	MMM	1408	7.03	99		9,997	1982-07-09	22	1	6.58	93		9,172	-825	-8.2
24	1982-02-05	General Electric Co	GE	7558	1.31	99		10,000	1983-09-09	83	1	2.14	162		16,012	6,012	60.1
25	1982-04-02	American Express Co	AXP	2773	3.57	99		9,999	1982-07-09	14	1	2.86	79		7,851	-2,147	-21.5
26	1982-04-16	McDonald's Corp	MCD	5859	1.69	99		10,001	1983-08-05	68	1	2.14	125		12,413	2,412	24.1
27	1982-04-16	Disney Co Walt	DIS	8391	1.18	99		10,000	1983-07-29	67	1	1.29	108		10,716	716	7.2
28	1982-04-16	Intel Corp	INTC	29121	0.34	99		10,000	1984-02-24	97	1	0.76	221		21,911	11,910	119.1
29	1982-05-21	Hewlett Packard Co	HPQ	3536	2.80	99		10,000	1983-10-28	75	1	4.56	161		15,963	5,963	59.6
30	1982-06-04	Alcoa Inc	AA	3426	2.89	99		10,000	1982-07-02	4	1	2.78	95		9,429	-571	-5.7
31	1982-06-04	Coca-Cola Co	KO	14144	0.70	99		10,000	1982-06-18	2	1	0.69	98		9,662	-338	-3.4
32	1982-07-02	Coca-Cola Co	KO	14144	0.70	99		10,000	1982-07-16	2	1	0.79	111		10,992	992	9.9
33	1982-07-23	Coca-Cola Co	KO	12694	0.78	98		9,936	1983-08-05	54	1	1.04	132		13,070	3,134	31.5
34	1982-08-13	United Technologies Corp	UTX	3976	2.49	99		9,999	1983-10-21	62	1	4.12	164		16,217	6,218	62.2
35	1982-09-03	3M Company	MMM	1263	7.84	99		10,001	1983-09-30	56	1	10.39	131		12,991	2,990	29.9
36	1982-09-03	Alcoa Inc	AA	2728	3.63	99		10,002	1984-03-09	79	1	4.86	133		13,126	3,124	31.2
37	1982-09-24	Boeing Company	BA	2956	3.35	99		10,002	1983-10-28	57	1	5.63	166		16,476	6,474	64.7
38	1982-10-15	American Express Co	AXP	2475	4.00	99		9,999	1983-10-14	52	1	5.53	137		13,550	3,551	35.5
39	1982-10-15	Merck and Co Inc	MRK	4231	2.34	99		10,000	1984-01-27	67	1	2.50	106		10,472	472	4.7
40	1982-10-22	Bank of America Corp New	BAC	4008	2.47	99		9,999	1983-11-18	56	1	3.09	124		12,261	2,262	22.6
41	1982-10-22	Du Pont EI de Nem	DD	1467	6.75	99		10,001	1984-03-02	71	1	7.98	117		11,590	1,588	15.9
42	1982-10-29	Exxon Mobil Corp	XOM	2676	3.70	99		10,000	1987-11-27	265	1	9.78	262		25,910	15,909	159.1
43	1982-11-12	Chevron Texaco Corp	CVX	1320	7.50	99		9,999	1983-10-14	48	1	9.41	124		12,297	2,298	23.0
44	1982-11-26	JP Morgan Chase & Co	JPM	1151	8.60	99		9,998	1983-08-19	38	1	8.00	92		9,116	-882	-8.8
45	1983-01-07	Caterpillar Inc	CAT	1695	5.84	99		9,998	1983-09-02	34	1	5.00	85		8,390	-1,608	-16.1
46	1983-10-28	3M Company	MMM	924	10.72	99		10,004	1984-01-27	13	1	9.53	88		8,718	-1,287	-12.9
47	1983-10-28	Coca-Cola Co	KO	9001	1.10	99		9,955	1984-03-16	20	1	1.14	103		10,159	204	2.0
48	1983-11-11	McDonald's Corp	MCD	3627	2.73	99		10,001	1984-04-13	22	1	2.46	89		8,833	-1,168	-11.7
49	1983-11-11	Pfizer Inc	PFE	5859	1.69	99		10,001	1983-12-02	3	1	1.48	87		8,585	-1,416	-14.2
50	1983-11-25	General Electric Co	GE	4213	2.35	99		10,000	1984-04-13	20	1	2.22	94		9,259	-740	-7.4
51	1983-11-25	Procter & Gamble Co	PG	2758	3.59	99		10,000	1984-02-10	11	1	3.02	83		8,246	-1,754	-17.5
52	1983-12-09	Boeing Company	BA	1465	6.76	99		10,002	1984-04-06	17	1	5.39	79		7,817	-2,185	-21.9
53	1983-12-09	Pfizer Inc	PFE	6471	1.53	99		10,000	1983-12-23	2	1	1.47	95		9,417	-582	-5.8
54	1983-12-30	Caterpillar Inc	CAT	1675	5.91	99		9,998	1984-06-15	24	1	4.88	82		8,092	-1,906	-19.1
55	1984-01-20	United Technologies Corp	UTX	2215	4.47	99		10,000	1984-02-24	5	1	3.82	85		8,377	-1,623	-16.2
56	1984-02-03	Bank of America Corp New	BAC	2789	3.55	99		10,000	1984-04-13	10	1	3.00	84		8,283	-1,717	-17.2
57	1984-03-09	JP Morgan Chase & Co	JPM	1206	8.21	99		10,000	1984-06-01	12	1	6.83	82		8,155	-1,846	-18.5
58	1984-03-30	Coca-Cola Co	KO	8610	1.15	99		9,957	1984-04-20	3	1	1.14	98		9,717	-240	-2.4
59	1984-04-13	Chevron Texaco Corp	CVX	1015	9.75	99		9,995	1984-08-03	16	1	8.19	83		8,230	-1,765	-17.7
60	1984-04-20	Disney Co Walt	DIS	7921	1.25	99		10,000	1984-08-10	16	1	1.15	91		9,018	-982	-9.8
61	1984-04-27	Coca-Cola Co	KO	8685	1.14	99		9,956	1986-11-07	132	1	2.28	198		19,604	9,648	96.9
62	1984-04-27	General Electric Co	GE	4286	2.31	99		10,000	1984-05-04	1	1	2.27	97		9,632	-368	-3.7
63	1984-07-13	Wal-Mart Stores	WMT	7675	1.29	99		10,000	1985-01-18	27	1	1.34	103		10,182	182	1.8
64	1984-07-20	Home Depot Inc	HD	20627	0.48	99		10,000	1984-09-14	8	1	0.34	70		6,943	-3,057	-30.6
65	1984-08-03	Boeing Company	BA	1291	7.67	99		10,001	1986-10-31	117	1	11.75	152		15,018	5,017	50.2
66	1984-08-10	McDonald's Corp	MCD	3391	2.92	99		10,001	1986-10-10	113	1	5.02	170		16,853	6,852	68.5
67	1984-08-10	Procter & Gamble Co	PG	2862	3.46	99		10,002	1985-04-05	34	1	3.35	96		9,492	-510	-5.1
68	1984-08-10	United Technologies Corp	UTX	2058	4.81	99		9,998	1985-10-04	60	1	4.72	97		9,617	-381	-3.8
69	1984-08-24	3M Company	MMM	948	10.44	99		9,996	1985-05-17	38	1	9.69	92		9,094	-902	-9.0
70	1984-08-31	Bank of America Corp New	BAC	2758	3.59	99		10,000	1985-10-11	58	1	4.69	129		12,806	2,805	28.1
71	1984-09-07	General Electric Co	GE	4268	2.32	99		10,001	1985-10-04	56	1	2.37	101		10,014	13	0.1
72	1984-09-14	American Express Co	AXP	1938	5.11	99		10,002	1985-10-11	56	1	6.10	118		11,704	1,701	17.0
73	1984-09-14	Hewlett Packard Co	HPQ	2025	4.89	99		10,001	1984-11-30	11	1	4.11	83		8,240	-1,762	-17.6
74	1984-09-14	International Business Machines Corp	IBM	312	31.69	99		9,986	1985-07-12	43	1	31.06	97		9,594	-392	-3.9
75	1984-10-05	Pfizer Inc	PFE	6782	1.46	99		10,001	1986-11-07	109	1	2.59	176		17,390	7,389	73.9
76	1984-10-05	Disney Co Walt	DIS	8762	1.13	99		10,000	1984-11-30	8	1	1.20	105		10,409	409	4.1
77	1984-10-12	Du Pont EI de Nem	DD	1225	8.08	99		9,997	1984-12-14	9	1	7.79	95		9,447	-550	-5.5
78	1984-10-19	Intel Corp	INTC	15002	0.66	99		10,000	1984-11-02	2	1	0.56	84		8,317	-1,683	-16.8
79	1984-11-23	Johnson and Johnson	JNJ	4381	2.26	99		10,000	1987-11-13	155	1	4.83	212		20,949	10,949	109.5
80	1984-12-14	JP Morgan Chase & Co	JPM	1298	7.63	99		10,003	1985-10-11	43	1	8.94	116		11,488	1,485	14.8
81	1984-12-21	Alcoa Inc	AA	2171	4.56	99		9,999	1985-04-26	18	1	4.03	87		8,662	-1,337	-13.4
82	1985-01-04	Merck and Co Inc	MRK	3929	2.52	99		10,000	1987-12-25	155	1	8.92	350		34,696	24,696	247.0
83	1985-01-04	Disney Co Walt	DIS	8116	1.22	99		10,001	1986-10-24	94	1	3.53	286		28,363	18,362	183.6
84	1985-01-25	Du Pont EI de Nem	DD	1176	8.42	99		10,001	1987-11-06	145	1	15.00	176		17,464	7,463	74.6
85	1985-02-01	Wal-Mart Stores	WMT	6876	1.44	99		10,000	1986-11-28	95	1	2.98	205		20,286	10,285	102.8
86	1985-03-15	Home Depot Inc	HD	24149	0.41	99		10,000	1985-07-05	16	1	0.31	75		7,411	-2,589	-25.9
87	1985-04-05	Chevron Texaco Corp	CVX	1132	8.75	99		10,004	1986-02-14	45	1	8.94	101		10,019	15	0.1
88	1985-05-31	Caterpillar Inc	CAT	2287	4.33	99		10,002	1986-09-05	66	1	6.23	142		14,106	4,104	41.0
89	1985-07-26	International Business Machines Corp	IBM	300	33.00	99		9,999	1985-08-16	3	1	31.44	94		9,338	-661	-6.6
90	1985-08-02	Hewlett Packard Co	HPQ	2063	4.80	99		10,001	1985-10-11	10	1	3.75	77		7,659	-2,343	-23.4
91	1985-08-09	Procter & Gamble Co	PG	2750	3.60	99		9,999	1986-10-31	64	1	4.69	129		12,769	2,770	27.7
92	1985-10-11	Alcoa Inc	AA	2457	4.03	99		10,001	1985-10-18	1	1	4.05	100		9,851	-149	-1.5
93	1985-11-15	International Business Machines Corp	IBM	290	34.19	99		10,014	1986-07-25	36	1	33.53	97		9,626	-388	-3.9
94	1985-11-29	American Express Co	AXP	1383	7.16	99		10,001	1986-09-26	43	1	8.17	113		11,186	1,185	11.8
95	1985-12-06	3M Company	MMM	931	10.64	99		10,005	1987-12-04	104	1	14.13	132		13,023	3,019	30.2
96	1985-12-06	General Electric Co	GE	3640	2.72	99		10,000	1986-09-19	41	1	2.96	108		10,667	667	6.7
97	1985-12-06	JP Morgan Chase & Co	JPM	886	11.17	99		9,996	1986-09-12	40	1	12.33	109		10,815	820	8.2
98	1985-12-13	Alcoa Inc	AA	2058	4.81	99		9,998	1986-07-18	31	1	4.36	90		8,883	-1,115	-11.2
99	1985-12-20	Bank of America Corp New	BAC	1695	5.84	99		9,998	1986-09-19	39	1	5.41	92		9,078	-920	-9.2
100	1985-12-20	United Technologies Corp	UTX	1740	5.69	99		10,000	1986-08-01	32	1	5.03	88		8,665	-1,335	-13.3
101	1985-12-27	AT&T Inc	T	1406	7.04	99		9,997	1987-05-22	73	1	8.54	120		11,887	1,890	18.9
102	1985-12-27	Intel Corp	INTC	16231	0.61	99		10,000	1986-05-23	21	1	0.53	86		8,516	-1,484	-14.8
103	1986-01-10	Hewlett Packard Co	HPQ	2190	4.52	99		9,998	1986-09-26	37	1	4.73	104		10,255	257	2.6
104	1986-02-28	Home Depot Inc	HD	30941	0.32	99		10,000	1986-11-28	39	1	0.41	127		12,559	2,559	25.6
105	1986-05-09	Chevron Texaco Corp	CVX	969	10.22	99		10,002	1987-10-16	75	1	12.38	120		11,876	1,874	18.7
106	1986-06-06	Intel Corp	INTC	18335	0.54	99		10,000	1986-06-20	2	1	0.50	92		9,076	-924	-9.2
107	1986-12-12	General Electric Co	GE	2813	3.52	99		10,001	1987-11-20	49	1	3.77	106		10,499	498	5.0
108	1986-12-12	Wal-Mart Stores	WMT	3474	2.85	99		10,000	1987-11-27	50	1	3.13	109		10,765	765	7.7
109	1986-12-19	Verizon Communications	VZ	609	16.25	99		9,995	1987-05-01	19	1	14.82	90		8,935	-1,060	-10.6
110	1986-12-26	Procter & Gamble Co	PG	2000	4.95	99		9,999	1987-11-20	47	1	5.38	108		10,652	653	6.5
111	1986-12-26	Home Depot Inc	HD	24149	0.41	99		10,000	1987-01-09	2	1	0.43	104		10,280	280	2.8
112	1987-01-02	Coca-Cola Co	KO	4143	2.39	99		9,980	1987-01-16	2	1	2.55	105		10,439	459	4.6
113	1987-01-16	Hewlett Packard Co	HPQ	1584	6.25	99		9,999	1987-11-20	44	1	6.27	99		9,832	-167	-1.7
114	1987-01-23	American Express Co	AXP	977	10.13	99		9,996	1987-10-30	40	1	7.07	69		6,838	-3,158	-31.6
115	1987-01-23	Coca-Cola Co	KO	3779	2.62	99		9,981	1987-11-20	43	1	2.49	94		9,297	-684	-6.8
116	1987-01-23	United Technologies Corp	UTX	1628	6.08	99		9,997	1987-06-26	22	1	6.16	100		9,928	-69	-0.7
117	1987-01-23	Home Depot Inc	HD	22502	0.44	99		10,000	1987-11-27	44	1	0.59	133		13,143	3,144	31.4
118	1987-01-23	Intel Corp	INTC	16231	0.61	99		10,000	1987-12-11	46	1	0.76	123		12,212	2,212	22.1
119	1987-01-30	Disney Co Walt	DIS	2134	4.64	99		10,001	1987-11-20	42	1	4.35	93		9,190	-811	-8.1
120	1987-02-06	McDonald's Corp	MCD	1670	5.93	99		10,002	1987-11-06	39	1	5.39	90		8,911	-1,091	-10.9
121	1987-02-13	Alcoa Inc	AA	1794	5.52	99		10,002	1987-12-04	42	1	5.14	92		9,129	-873	-8.7
122	1987-02-13	Pfizer Inc	PFE	3356	2.95	99		9,999	1987-10-16	35	1	2.47	83		8,206	-1,793	-17.9
123	1987-03-06	Bank of America Corp New	BAC	1577	6.28	99		10,003	1987-10-23	33	1	4.47	70		6,979	-3,024	-30.2
124	1987-03-13	Caterpillar Inc	CAT	1695	5.84	99		9,998	1988-01-01	42	1	7.75	131		13,005	3,007	30.1
125	1987-03-13	JP Morgan Chase & Co	JPM	774	12.79	99		9,998	1987-05-15	9	1	11.75	91		9,004	-995	-9.9
126	1987-03-20	International Business Machines Corp	IBM	266	37.16	99		9,983	1987-11-06	33	1	29.88	79		7,869	-2,115	-21.2
127	1987-06-05	JP Morgan Chase & Co	JPM	754	13.13	99		9,999	1987-10-23	20	1	10.42	79		7,778	-2,221	-22.2
128	1987-07-10	United Technologies Corp	UTX	1462	6.77	99		9,997	1987-11-13	18	1	4.25	62		6,151	-3,845	-38.5
129	1987-08-14	AT&T Inc	T	951	10.41	99		9,999	1987-12-25	19	1	8.56	81		8,059	-1,940	-19.4
130	1987-08-21	Verizon Communications	VZ	578	17.12	99		9,994	1988-01-08	20	1	14.18	82		8,114	-1,880	-18.8
131	1987-09-25	Boeing Company	BA	878	11.28	99		10,003	1987-10-30	5	1	8.58	75		7,458	-2,545	-25.4
132	1988-03-04	Caterpillar Inc	CAT	1238	8.00	99		10,003	1988-04-15	6	1	7.72	96		9,462	-541	-5.4
133	1988-03-04	Microsoft Corp	MSFT	26055	0.38	98		9,917	1988-05-27	12	1	0.35	91		9,026	-891	-9.0
134	1988-03-25	Boeing Company	BA	948	10.44	99		9,996	1990-10-12	133	1	22.25	211		20,882	10,886	108.9
135	1988-04-01	Home Depot Inc	HD	12533	0.79	99		10,000	1990-10-19	133	1	2.23	279		27,669	17,669	176.7
136	1988-04-08	Hewlett Packard Co	HPQ	1238	8.00	99		10,003	1988-07-22	15	1	6.20	77		7,599	-2,404	-24.0
137	1988-04-22	Caterpillar Inc	CAT	1260	7.86	99		10,003	1988-09-09	20	1	7.09	89		8,844	-1,159	-11.6
138	1988-05-06	Intel Corp	INTC	9901	1.00	99		10,000	1988-10-14	23	1	0.80	79		7,842	-2,158	-21.6
139	1988-05-13	Chevron Texaco Corp	CVX	831	11.91	99		9,996	1988-09-23	19	1	10.91	91		8,976	-1,021	-10.2
140	1988-05-13	Exxon Mobil Corp	XOM	880	11.25	99		9,999	1988-12-02	29	1	10.59	93		9,226	-773	-7.7
141	1988-06-03	Bank of America Corp New	BAC	1781	5.56	99		10,001	1990-01-05	83	1	11.25	200		19,836	9,835	98.3
142	1988-06-10	Microsoft Corp	MSFT	25387	0.39	98		9,893	1988-09-16	14	1	0.32	82		8,118	-1,774	-17.9
143	1988-06-17	Pfizer Inc	PFE	4605	2.15	99		10,000	1988-07-15	4	1	2.12	98		9,665	-335	-3.4
144	1988-06-24	Wal-Mart Stores	WMT	2662	3.72	99		10,002	1990-11-30	127	1	7.53	200		19,844	9,843	98.4
145	1988-07-01	Alcoa Inc	AA	1505	6.58	99		10,002	1990-02-09	84	1	7.78	117		11,592	1,590	15.9
146	1988-07-01	JP Morgan Chase & Co	JPM	998	9.92	99		9,999	1989-12-29	78	1	11.58	116		11,441	1,442	14.4
147	1988-07-01	United Technologies Corp	UTX	2050	4.83	99		10,001	1988-09-02	9	1	4.59	94		9,315	-685	-6.8
148	1988-07-08	3M Company	MMM	620	15.97	99		10,000	1988-12-16	23	1	15.56	96		9,551	-450	-4.5
149	1988-07-08	American Express Co	AXP	1263	7.84	99		10,001	1990-01-05	78	1	10.11	128		12,641	2,640	26.4
150	1988-07-08	Du Pont EI de Nem	DD	669	14.81	99		10,007	1988-09-30	12	1	13.63	91		9,027	-980	-9.8
151	1988-07-08	Disney Co Walt	DIS	1938	5.11	99		10,002	1990-03-02	86	1	8.97	174		17,210	7,208	72.1
152	1988-07-08	AT&T Inc	T	1028	9.63	99		9,999	1990-03-30	90	1	14.13	145		14,380	4,382	43.8
153	1988-07-15	International Business Machines Corp	IBM	316	31.38	99		10,015	1989-04-14	39	1	27.72	88		8,672	-1,343	-13.4
154	1988-07-15	Verizon Communications	VZ	628	15.77	99		10,003	1990-03-16	87	1	20.40	128		12,683	2,680	26.8
155	1988-07-22	McDonald's Corp	MCD	1800	5.50	99		9,999	1990-08-31	110	1	6.97	125		12,421	2,422	24.2
156	1988-08-05	Merck and Co Inc	MRK	1047	9.46	99		10,004	1990-03-02	82	1	11.60	121		12,024	2,020	20.2
157	1988-08-12	Johnson and Johnson	JNJ	1988	4.98	99		9,999	1992-05-08	195	1	11.92	237		23,460	13,461	134.6
158	1988-08-19	Coca-Cola Co	KO	4091	2.42	99		9,999	1992-11-13	221	1	10.38	424		42,020	32,020	320.2
159	1988-10-21	General Electric Co	GE	2647	3.74	99		9,999	1990-09-28	101	1	4.54	120		11,897	1,898	19.0
160	1988-10-21	Pfizer Inc	PFE	4108	2.41	99		9,999	1990-03-16	73	1	2.44	100		9,923	-76	-0.8
161	1988-10-28	Procter & Gamble Co	PG	1915	5.17	99		10,000	1991-07-12	141	1	10.00	192		18,959	8,959	89.6
162	1988-10-28	United Technologies Corp	UTX	1908	5.19	99		10,002	1990-01-19	64	1	6.59	126		12,448	2,446	24.5
163	1988-12-23	Caterpillar Inc	CAT	1247	7.94	99		10,000	1989-03-24	13	1	7.11	89		8,778	-1,223	-12.2
164	1989-01-13	Du Pont EI de Nem	DD	644	15.38	99		10,004	1990-04-06	64	1	18.94	122		12,075	2,072	20.7
165	1989-02-10	3M Company	MMM	592	16.72	99		9,997	1990-10-12	87	1	18.66	110		10,936	939	9.4
166	1989-02-10	Chevron Texaco Corp	CVX	829	11.94	99		9,997	1990-12-07	95	1	17.31	144		14,206	4,209	42.1
167	1989-02-10	Hewlett Packard Co	HPQ	1377	7.19	99		10,000	1989-08-18	27	1	6.42	88		8,752	-1,248	-12.5
168	1989-02-17	Microsoft Corp	MSFT	25387	0.39	98		9,893	1989-05-19	13	1	0.36	91		9,020	-872	-8.8
169	1989-04-28	Intel Corp	INTC	10880	0.91	99		10,000	1990-09-14	72	1	1.02	111		10,987	987	9.9
170	1989-06-02	Microsoft Corp	MSFT	27503	0.36	99		9,970	1989-09-15	15	1	0.40	109		10,749	780	7.8
171	1989-07-28	Exxon Mobil Corp	XOM	882	11.22	99		9,995	1990-05-18	42	1	11.94	105		10,426	431	4.3
172	1989-09-01	Caterpillar Inc	CAT	1212	8.17	99		10,001	1989-11-24	12	1	7.27	88		8,723	-1,278	-12.8
173	1989-09-22	Microsoft Corp	MSFT	24149	0.41	100		10,067	1990-10-19	56	1	0.77	186		18,448	8,381	83.2
174	1990-04-27	Caterpillar Inc	CAT	1283	7.72	99		10,004	1990-08-10	15	1	5.88	75		7,469	-2,535	-25.3
175	1990-04-27	International Business Machines Corp	IBM	369	26.84	99		10,003	1990-10-05	23	1	27.06	100		9,885	-118	-1.2
176	1990-05-04	United Technologies Corp	UTX	1396	7.09	99		9,997	1990-09-14	19	1	5.88	82		8,126	-1,870	-18.7
177	1990-05-25	AT&T Inc	T	701	14.13	99		10,004	1990-06-08	2	1	14.13	99		9,806	-198	-2.0
178	1990-06-08	Merck and Co Inc	MRK	743	13.33	99		10,003	1992-07-03	108	1	24.75	184		18,205	8,202	82.0
179	1990-06-22	Disney Co Walt	DIS	943	10.50	99		10,001	1990-09-14	12	1	7.77	73		7,254	-2,747	-27.5
180	1990-06-29	Hewlett Packard Co	HPQ	1675	5.91	99		9,998	1990-08-17	7	1	4.33	73		7,180	-2,818	-28.2
181	1990-06-29	Verizon Communications	VZ	445	22.24	99		9,996	1990-08-10	6	1	20.51	91		9,036	-960	-9.6
182	1990-07-13	Exxon Mobil Corp	XOM	812	12.19	99		9,997	1992-01-31	81	1	14.56	118		11,704	1,707	17.1
183	1990-07-27	Du Pont EI de Nem	DD	482	20.56	99		10,009	1990-08-24	4	1	17.63	85		8,413	-1,596	-15.9
184	1990-08-03	Pfizer Inc	PFE	3257	3.04	99		10,000	1992-05-29	95	1	6.22	203		20,056	10,056	100.5
185	1990-11-23	Verizon Communications	VZ	416	23.81	99		10,004	1991-04-19	21	1	21.80	91		8,978	-1,026	-10.2
186	1990-12-07	Microsoft Corp	MSFT	10762	0.92	99		10,046	1992-07-17	84	1	1.97	212		21,032	10,986	109.4
187	1990-12-14	Wal-Mart Stores	WMT	1310	7.56	99		10,003	1993-05-07	125	1	13.13	172		17,028	7,026	70.2
188	1990-12-21	AT&T Inc	T	699	14.16	99		9,997	1991-05-24	22	1	12.50	87		8,650	-1,347	-13.5
189	1991-01-11	International Business Machines Corp	IBM	366	27.03	99		9,992	1991-05-31	20	1	26.53	97		9,613	-379	-3.8
190	1991-01-18	3M Company	MMM	461	21.50	99		10,011	1991-09-20	35	1	22.25	103		10,155	144	1.4
191	1991-01-18	Home Depot Inc	HD	3278	3.02	99		9,999	1993-05-28	123	1	10.28	337		33,361	23,362	233.7
192	1991-02-08	Intel Corp	INTC	6557	1.51	99		10,000	1991-09-13	31	1	1.34	88		8,699	-1,302	-13.0
193	1991-03-01	Disney Co Walt	DIS	973	10.18	99		10,004	1991-10-18	33	1	9.79	95		9,430	-574	-5.7
194	1991-03-08	Caterpillar Inc	CAT	1448	6.84	99		10,003	1991-09-06	26	1	5.84	85		8,372	-1,632	-16.3
195	1991-03-08	Alcoa Inc	AA	1173	8.44	99		9,999	1991-10-18	32	1	8.00	94		9,290	-709	-7.1
196	1991-03-08	Du Pont EI de Nem	DD	521	19.00	99		9,998	1992-01-31	47	1	23.25	121		11,992	1,994	19.9
197	1991-03-08	Hewlett Packard Co	HPQ	1620	6.11	99		9,997	1991-11-08	35	1	6.02	98		9,655	-342	-3.4
198	1991-03-15	Chevron Texaco Corp	CVX	518	19.13	99		10,008	1991-07-26	19	1	17.59	91		9,021	-988	-9.9
199	1991-03-15	General Electric Co	GE	1731	5.72	99		10,000	1991-10-25	32	1	5.76	100		9,871	-129	-1.3
200	1991-03-15	McDonald's Corp	MCD	1147	8.63	99		9,998	1992-10-09	82	1	10.75	123		12,207	2,209	22.1
201	1991-03-29	Bank of America Corp New	BAC	1143	8.66	99		9,997	1991-12-06	36	1	8.69	99		9,833	-164	-1.6
202	1991-03-29	American Express Co	AXP	1170	8.46	99		9,997	1991-10-18	29	1	6.08	71		7,042	-2,955	-29.6
203	1991-04-05	Boeing Company	BA	405	24.44	99		9,997	1991-07-05	13	1	22.31	90		8,945	-1,052	-10.5
204	1991-04-12	JP Morgan Chase & Co	JPM	1684	5.88	99		10,001	1991-11-29	33	1	5.00	84		8,336	-1,665	-16.6
205	1991-04-26	United Technologies Corp	UTX	1728	5.73	99		10,000	1991-05-31	5	1	5.86	101		10,025	24	0.2
206	1991-09-06	AT&T Inc	T	709	13.97	99		10,004	1994-02-11	127	1	18.94	134		13,294	3,290	32.9
207	1991-10-11	Boeing Company	BA	413	24.00	99		10,011	1991-12-13	9	1	21.50	89		8,791	-1,220	-12.2
208	1991-10-25	Procter & Gamble Co	PG	971	10.20	99		10,003	1991-11-22	4	1	9.89	96		9,507	-496	-5.0
209	1991-11-15	United Technologies Corp	UTX	1600	6.19	99		10,003	1991-11-29	2	1	5.95	95		9,425	-578	-5.8
210	1991-12-13	United Technologies Corp	UTX	1642	6.03	99		10,000	1992-10-23	45	1	5.66	93		9,201	-799	-8.0
211	1991-12-20	3M Company	MMM	443	22.34	99		9,996	1991-12-27	1	1	22.78	101		9,991	-5	-0.1
212	1991-12-20	Procter & Gamble Co	PG	917	10.80	99		10,003	1992-09-04	37	1	11.59	106		10,522	519	5.2
213	1992-01-03	3M Company	MMM	417	23.75	99		10,003	1993-09-24	90	1	25.81	108		10,655	652	6.5
214	1992-01-10	Bank of America Corp New	BAC	943	10.50	99		10,001	1992-10-02	38	1	10.94	103		10,213	213	2.1
215	1992-01-17	Hewlett Packard Co	HPQ	1278	7.75	99		10,004	1992-08-28	32	1	6.97	89		8,819	-1,185	-11.8
216	1992-01-24	Intel Corp	INTC	5077	1.95	99		9,999	1992-06-26	22	1	1.73	88		8,695	-1,304	-13.0
217	1992-02-07	Disney Co Walt	DIS	863	11.47	99		9,998	1992-09-18	32	1	12.08	104		10,321	323	3.2
218	1992-02-14	General Electric Co	GE	1540	6.43	99		10,001	1992-09-04	29	1	6.22	96		9,483	-518	-5.2
219	1992-02-21	Du Pont EI de Nem	DD	410	24.13	99		9,992	1992-10-16	34	1	23.75	97		9,640	-352	-3.5
220	1992-02-21	JP Morgan Chase & Co	JPM	1194	8.29	99		9,997	1992-10-02	32	1	7.33	88		8,665	-1,333	-13.3
221	1992-03-06	Boeing Company	BA	429	23.06	99		9,992	1992-04-17	6	1	23.63	101		10,036	44	0.4
222	1992-03-13	Caterpillar Inc	CAT	1615	6.13	99		9,999	1992-10-02	29	1	6.20	100		9,913	-86	-0.9
223	1992-03-13	Alcoa Inc	AA	1146	8.64	99		10,000	1992-09-18	27	1	8.56	98		9,712	-289	-2.9
224	1992-05-08	American Express Co	AXP	1545	6.41	99		10,002	1992-10-02	21	1	6.23	96		9,529	-473	-4.7
225	1992-06-12	Exxon Mobil Corp	XOM	640	15.47	99		10,000	1992-12-25	28	1	15.53	99		9,840	-160	-1.6
226	1992-06-19	Chevron Texaco Corp	CVX	569	17.41	99		10,005	1993-01-01	28	1	17.38	99		9,790	-215	-2.1
227	1992-07-03	International Business Machines Corp	IBM	409	24.22	99		10,005	1992-09-25	12	1	20.56	84		8,325	-1,680	-16.8
228	1992-07-10	Intel Corp	INTC	5594	1.77	99		10,000	1992-07-17	1	1	1.75	98		9,692	-309	-3.1
229	1992-07-24	Pfizer Inc	PFE	1579	6.27	99		9,999	1993-01-15	25	1	5.45	86		8,519	-1,480	-14.8
230	1992-07-31	Verizon Communications	VZ	465	21.29	99		9,999	1994-02-04	79	1	24.26	113		11,168	1,169	11.7
231	1992-07-31	Intel Corp	INTC	5295	1.87	99		10,001	1994-06-03	96	1	3.94	209		20,654	10,653	106.5
232	1992-10-09	Johnson and Johnson	JNJ	847	11.69	99		10,000	1993-02-19	19	1	10.16	86		8,519	-1,481	-14.8
233	1992-10-23	Microsoft Corp	MSFT	3976	2.49	99		9,981	1993-07-09	37	1	2.37	94		9,324	-657	-6.6
234	1992-11-13	McDonald's Corp	MCD	854	11.59	99		9,997	1994-08-05	90	1	13.19	113		11,152	1,155	11.6
235	1992-11-20	Procter & Gamble Co	PG	730	13.56	99		9,998	1993-04-09	20	1	11.69	85		8,448	-1,549	-15.5
236	1992-11-20	Disney Co Walt	DIS	726	13.64	99		10,002	1993-06-25	31	1	13.68	99		9,832	-169	-1.7
237	1992-11-27	General Electric Co	GE	1433	6.91	99		10,001	1994-05-20	77	1	7.94	114		11,264	1,263	12.6
238	1992-12-04	Bank of America Corp New	BAC	780	12.69	99		9,997	1993-06-18	28	1	12.06	94		9,313	-684	-6.8
239	1993-01-01	JP Morgan Chase & Co	JPM	1042	9.50	99		9,998	1994-03-25	64	1	11.13	116		11,481	1,484	14.8
240	1993-01-08	Caterpillar Inc	CAT	1389	7.13	99		10,003	1995-02-03	108	1	13.25	184		18,220	8,218	82.2
241	1993-01-08	American Express Co	AXP	1351	7.33	99		10,002	1994-01-14	53	1	9.41	127		12,586	2,584	25.8
242	1993-01-29	Hewlett Packard Co	HPQ	1100	9.00	99		9,999	1993-09-17	33	1	8.48	93		9,235	-764	-7.6
243	1993-02-12	Alcoa Inc	AA	1070	9.25	99		9,996	1993-04-30	11	1	8.27	88		8,760	-1,236	-12.4
244	1993-02-26	Chevron Texaco Corp	CVX	514	19.25	99		9,993	1994-01-28	48	1	22.94	118		11,673	1,680	16.8
245	1993-03-05	Coca-Cola Co	KO	924	10.72	99		10,004	1993-04-16	6	1	9.50	88		8,690	-1,314	-13.1
246	1993-03-26	Exxon Mobil Corp	XOM	607	16.31	99		9,999	1993-11-26	35	1	15.44	94		9,278	-721	-7.2
247	1993-04-23	Du Pont EI de Nem	DD	382	25.94	99		10,008	1993-08-27	18	1	24.13	92		9,125	-883	-8.8
248	1993-05-21	Boeing Company	BA	495	20.00	99		9,999	1994-09-30	71	1	21.63	107		10,600	601	6.0
249	1993-05-21	United Technologies Corp	UTX	1478	6.70	99		10,002	1994-08-05	63	1	7.69	114		11,252	1,251	12.5
250	1993-07-16	Coca-Cola Co	KO	898	11.03	99		10,004	1994-02-04	29	1	10.19	92		9,059	-945	-9.4
251	1993-07-16	Pfizer Inc	PFE	1911	5.18	99		9,998	1993-08-06	3	1	4.93	94		9,327	-671	-6.7
252	1993-08-06	Alcoa Inc	AA	1106	8.95	99		9,998	1994-05-27	42	1	8.78	97		9,614	-384	-3.8
253	1993-11-12	Procter & Gamble Co	PG	704	14.06	99		9,997	1994-06-24	32	1	13.75	97		9,583	-414	-4.1
254	1993-11-26	Johnson and Johnson	JNJ	898	11.03	99		10,004	1994-04-08	19	1	9.34	84		8,303	-1,701	-17.0
255	1993-12-17	International Business Machines Corp	IBM	663	14.94	99		10,004	1995-12-08	103	1	24.22	161		15,897	5,893	58.9
256	1993-12-17	Wal-Mart Stores	WMT	720	13.75	99		9,999	1994-05-13	21	1	12.00	86		8,554	-1,445	-14.5
257	1993-12-17	Disney Co Walt	DIS	694	14.26	99		9,995	1994-06-17	26	1	14.67	102		10,079	84	0.8
258	1993-12-31	Pfizer Inc	PFE	1722	5.75	99		10,001	1994-02-25	8	1	4.78	82		8,149	-1,852	-18.5
259	1994-01-14	Hewlett Packard Co	HPQ	905	10.94	99		10,000	1994-06-24	23	1	9.50	86		8,512	-1,488	-14.9
260	1994-01-14	Merck and Co Inc	MRK	543	18.25	99		10,009	1994-04-15	13	1	14.19	77		7,628	-2,381	-23.8
261	1994-01-21	Du Pont EI de Nem	DD	362	27.38	99		10,011	1994-11-25	44	1	26.25	95		9,407	-603	-6.0
262	1994-01-28	3M Company	MMM	368	26.88	99		9,991	1994-03-18	7	1	25.75	95		9,381	-610	-6.1
263	1994-01-28	Microsoft Corp	MSFT	4160	2.38	99		9,990	1996-01-26	104	1	5.08	211		20,915	10,925	109.4
264	1994-03-04	Exxon Mobil Corp	XOM	607	16.31	99		9,999	1994-04-29	8	1	15.72	95		9,447	-553	-5.5
265	1994-03-25	Chevron Texaco Corp	CVX	442	22.38	99		9,991	1994-04-01	1	1	21.00	93		9,189	-802	-8.0
266	1994-04-22	Home Depot Inc	HD	1077	9.19	99		9,997	1995-05-05	54	1	9.17	99		9,777	-219	-2.2
267	1994-05-20	Bank of America Corp New	BAC	713	13.88	99		9,995	1994-11-11	25	1	12.09	86		8,534	-1,461	-14.6
268	1994-06-10	JP Morgan Chase & Co	JPM	745	13.29	99		10,000	1994-11-25	24	1	11.83	88		8,725	-1,275	-12.8
269	1994-06-24	AT&T Inc	T	469	21.13	99		10,009	1994-11-11	20	1	20.19	95		9,374	-635	-6.3
270	1994-07-01	Johnson and Johnson	JNJ	924	10.72	99		10,004	1997-10-10	171	1	30.03	277		27,470	17,466	174.6
271	1994-07-15	Alcoa Inc	AA	985	10.05	99		9,998	1995-03-31	37	1	10.38	102		10,122	124	1.2
272	1994-07-15	Pfizer Inc	PFE	1893	5.23	99		9,999	1998-10-30	224	1	35.77	677		67,035	57,036	570.4
273	1994-08-12	Coca-Cola Co	KO	890	11.13	99		10,000	1997-10-10	165	1	30.85	275		27,178	17,177	171.8
274	1994-08-12	Verizon Communications	VZ	383	25.83	99		9,992	1994-11-04	12	1	23.09	88		8,755	-1,237	-12.4
275	1994-08-26	3M Company	MMM	354	27.94	99		9,990	1995-01-20	21	1	26.44	94		9,266	-724	-7.2
276	1994-09-23	Hewlett Packard Co	HPQ	913	10.84	99		9,996	1996-08-30	101	1	21.88	200		19,777	9,781	97.8
277	1994-09-23	Procter & Gamble Co	PG	673	14.72	99		10,006	1998-09-18	208	1	34.47	232		22,966	12,961	129.5
278	1994-09-30	Merck and Co Inc	MRK	556	17.81	99		10,001	1996-06-14	89	1	32.00	178		17,614	7,613	76.1
279	1994-10-21	American Express Co	AXP	1116	8.87	99		9,998	1996-08-02	93	1	13.33	149		14,728	4,730	47.3
280	1994-11-11	Intel Corp	INTC	2612	3.79	99		9,998	1994-11-25	2	1	3.99	104		10,318	319	3.2
281	1994-11-18	Cisco Systems Inc	CSCO	5211	1.90	99		10,015	1997-04-04	124	1	5.65	295		29,165	19,150	191.2
282	1994-12-23	Exxon Mobil Corp	XOM	644	15.38	99		10,004	1998-01-23	161	1	29.53	190		18,827	8,823	88.2
283	1994-12-30	Chevron Texaco Corp	CVX	444	22.31	99		10,005	1998-02-06	162	1	38.84	172		17,073	7,068	70.6
284	1994-12-30	General Electric Co	GE	1165	8.50	99		10,002	1998-10-16	198	1	27.94	326		32,225	22,223	222.2
285	1994-12-30	Intel Corp	INTC	2481	3.99	99		9,998	1996-01-26	56	1	6.88	171		16,899	6,900	69.0
286	1995-01-06	McDonald's Corp	MCD	689	14.38	99		10,007	1996-07-19	80	1	22.69	156		15,477	5,470	54.7
287	1995-01-06	Disney Co Walt	DIS	655	15.12	99		10,003	1996-07-05	78	1	19.51	128		12,651	2,649	26.5
288	1995-01-13	Boeing Company	BA	401	24.69	99		10,000	1997-11-07	147	1	45.75	183		18,162	8,163	81.6
289	1995-02-24	United Technologies Corp	UTX	1197	8.27	99		9,998	1997-10-31	140	1	17.50	209		20,738	10,740	107.4
290	1995-03-17	3M Company	MMM	347	28.56	99		10,009	1995-09-29	28	1	28.19	98		9,684	-325	-3.2
291	1995-03-31	AT&T Inc	T	471	21.00	99		9,990	1996-04-19	55	1	24.88	117		11,601	1,611	16.1
292	1995-04-07	Verizon Communications	VZ	406	24.37	99		9,993	1996-05-17	58	1	28.74	117		11,552	1,559	15.6
293	1995-04-07	Wal-Mart Stores	WMT	788	12.56	99		9,996	1995-10-20	28	1	11.50	91		8,971	-1,025	-10.2
294	1995-04-14	JP Morgan Chase & Co	JPM	707	14.00	99		9,997	1998-09-25	180	1	30.33	214		21,229	11,232	112.3
295	1995-04-21	Bank of America Corp New	BAC	792	12.50	99		9,999	1997-11-07	133	1	30.47	241		23,891	13,892	138.9
296	1995-04-21	Du Pont EI de Nem	DD	311	31.88	99		10,014	1995-12-15	34	1	34.56	107		10,641	627	6.3
297	1995-05-12	Alcoa Inc	AA	849	11.66	99		9,998	1996-11-22	80	1	15.59	132		13,104	3,105	31.1
298	1995-05-19	Caterpillar Inc	CAT	663	14.94	99		10,004	1995-11-17	26	1	13.88	92		9,110	-894	-8.9
299	1995-11-24	3M Company	MMM	308	32.13	99		9,995	1998-01-02	110	1	41.75	129		12,730	2,735	27.4
300	1995-12-29	Home Depot Inc	HD	933	10.61	99		9,998	1997-01-10	54	1	11.36	106		10,493	495	5.0
301	1996-01-12	Du Pont EI de Nem	DD	276	35.81	99		9,982	1998-01-09	104	1	54.38	150		14,859	4,876	48.9
302	1996-02-16	International Business Machines Corp	IBM	336	29.50	99		10,011	1996-07-19	22	1	23.44	79		7,797	-2,214	-22.1
303	1996-02-23	Caterpillar Inc	CAT	566	17.50	99		10,004	1997-12-26	96	1	23.00	130		12,888	2,884	28.8
304	1996-03-01	Microsoft Corp	MSFT	1847	5.36	99		9,993	2000-04-28	217	1	31.30	578		57,227	47,234	472.7
305	1996-05-17	Intel Corp	INTC	1114	8.89	99		10,002	1997-12-26	84	1	17.72	197		19,543	9,540	95.4
306	1996-05-24	Wal-Mart Stores	WMT	792	12.50	99		9,999	1997-01-10	33	1	12.00	95		9,409	-590	-5.9
307	1996-07-26	Merck and Co Inc	MRK	308	32.13	99		9,995	1999-06-18	151	1	69.00	213		21,039	11,044	110.5
308	1996-09-20	International Business Machines Corp	IBM	322	30.75	99		10,001	1998-03-20	78	1	51.03	164		16,267	6,267	62.7
309	1996-11-08	Disney Co Walt	DIS	440	22.51	99		10,003	1998-08-28	94	1	30.20	133		13,155	3,152	31.5
310	1996-11-15	American Express Co	AXP	664	14.91	99		9,999	1998-10-02	98	1	21.80	145		14,330	4,331	43.3
311	1996-12-06	Hewlett Packard Co	HPQ	361	27.44	99		10,005	1998-03-06	65	1	30.78	111		11,000	996	9.9
312	1996-12-13	AT&T Inc	T	398	24.88	99		10,001	1999-10-08	147	1	52.00	207		20,489	10,488	104.9
313	1996-12-27	Alcoa Inc	AA	636	15.56	99		9,995	1997-12-05	49	1	17.45	111		10,987	992	9.9
314	1996-12-27	Verizon Communications	VZ	325	30.43	99		9,989	1998-08-14	85	1	36.87	120		11,863	1,874	18.8
315	1997-04-04	Wal-Mart Stores	WMT	710	13.94	99		9,996	2000-04-21	159	1	57.69	410		40,550	30,554	305.6
316	1997-04-18	Home Depot Inc	HD	780	12.69	99		9,997	2000-06-23	166	1	48.00	374		37,066	27,068	270.8
317	1997-04-25	McDonald's Corp	MCD	387	25.56	99		9,991	1997-10-24	26	1	23.56	91		9,027	-964	-9.7
318	1997-07-11	Cisco Systems Inc	CSCO	1180	8.39	99		9,998	2000-10-06	169	1	56.19	663		65,641	55,643	556.5
319	1997-11-28	Johnson and Johnson	JNJ	315	31.47	99		10,012	2000-02-04	114	1	41.06	129		12,805	2,792	27.9
320	1998-02-06	Coca-Cola Co	KO	295	33.60	99		10,010	1998-10-02	34	1	29.47	87		8,607	-1,403	-14.0
321	1998-03-06	McDonald's Corp	MCD	368	26.91	99		10,002	1999-10-15	84	1	41.56	153		15,141	5,139	51.4
322	1998-03-20	Bank of America Corp New	BAC	269	36.78	99		9,993	1998-09-25	27	1	28.03	75		7,465	-2,528	-25.3
323	1998-03-20	United Technologies Corp	UTX	426	23.25	99		10,004	1998-09-25	27	1	19.84	85		8,367	-1,636	-16.4
324	1998-03-27	Exxon Mobil Corp	XOM	293	33.81	99		10,005	1999-03-26	52	1	35.78	105		10,379	373	3.7
325	1998-04-10	Chevron Texaco Corp	CVX	247	40.16	99		10,019	1998-10-30	29	1	40.75	101		9,965	-54	-0.5
326	1998-04-10	Du Pont EI de Nem	DD	134	73.88	99		9,999	1998-09-04	21	1	56.31	75		7,470	-2,529	-25.3
327	1998-04-17	Caterpillar Inc	CAT	349	28.38	99		10,004	1998-08-21	18	1	23.69	83		8,185	-1,819	-18.2
328	1998-04-24	International Business Machines Corp	IBM	169	58.69	99		10,018	1999-12-03	84	1	111.88	189		18,719	8,701	86.8
329	1998-04-24	Boeing Company	BA	195	50.69	99		9,983	1998-06-19	8	1	42.94	84		8,290	-1,694	-17.0
330	1998-05-01	3M Company	MMM	209	47.41	99		10,008	1998-07-17	11	1	41.66	87		8,620	-1,388	-13.9
331	1998-05-01	Hewlett Packard Co	HPQ	268	37.00	99		10,015	1998-07-31	13	1	27.75	74		7,363	-2,653	-26.5
332	1998-08-28	Intel Corp	INTC	514	19.25	99		9,993	2000-10-13	111	1	40.38	208		20,548	10,554	105.6
333	1998-11-06	Verizon Communications	VZ	199	49.87	99		10,023	2000-02-04	65	1	52.50	104		10,343	320	3.2
334	1998-11-13	Alcoa Inc	AA	502	19.72	99		9,998	2000-05-05	77	1	33.31	167		16,554	6,556	65.6
335	1998-11-13	Chevron Texaco Corp	CVX	239	41.50	99		10,018	1999-01-29	11	1	37.25	89		8,814	-1,204	-12.0
336	1998-12-11	Pfizer Inc	PFE	259	38.29	99		10,016	1999-06-25	28	1	33.81	88		8,669	-1,347	-13.4
337	1998-12-11	United Technologies Corp	UTX	382	25.92	99		10,000	1999-10-08	43	1	29.63	113		11,205	1,205	12.1
338	1998-12-18	General Electric Co	GE	307	32.29	99		10,012	2000-12-22	105	1	48.88	150		14,856	4,844	48.4
339	1998-12-18	Procter & Gamble Co	PG	227	43.66	99		10,010	1999-07-16	30	1	45.00	102		10,113	103	1.0
340	1998-12-25	Hewlett Packard Co	HPQ	292	33.94	99		10,010	1999-12-03	49	1	52.50	153		15,177	5,167	51.6
341	1999-01-15	American Express Co	AXP	324	30.59	99		10,010	2000-04-14	65	1	39.27	127		12,596	2,586	25.8
342	1999-01-15	JP Morgan Chase & Co	JPM	210	47.25	99		10,022	1999-10-08	38	1	50.38	106		10,474	452	4.5
343	1999-02-12	Disney Co Walt	DIS	283	34.94	99		9,987	1999-06-25	19	1	29.27	83		8,201	-1,786	-17.9
344	1999-03-19	Bank of America Corp New	BAC	277	35.75	99		10,002	1999-09-17	26	1	27.97	77		7,670	-2,332	-23.3
345	1999-04-16	Caterpillar Inc	CAT	310	31.91	99		9,991	1999-11-19	31	1	24.59	76		7,547	-2,444	-24.5
346	1999-04-16	Chevron Texaco Corp	CVX	200	49.44	99		9,987	1999-11-12	30	1	45.69	91		9,047	-940	-9.4
347	1999-04-16	Exxon Mobil Corp	XOM	248	39.97	99		10,012	1999-11-12	30	1	38.94	97		9,561	-451	-4.5
348	1999-04-23	3M Company	MMM	245	40.41	99		9,999	2000-03-03	45	1	44.75	110		10,854	855	8.6
349	1999-04-23	Boeing Company	BA	244	40.50	99		9,981	1999-12-17	34	1	38.31	93		9,254	-727	-7.3
350	1999-04-30	Du Pont EI de Nem	DD	140	70.69	99		9,996	1999-11-12	28	1	61.56	86		8,532	-1,463	-14.6
351	1999-05-28	Coca-Cola Co	KO	289	34.25	99		9,997	1999-06-18	3	1	31.72	92		9,075	-922	-9.2
352	1999-09-10	Procter & Gamble Co	PG	192	51.56	99		9,999	2000-03-17	27	1	28.81	55		5,476	-4,522	-45.2
353	1999-11-05	McDonald's Corp	MCD	213	46.50	99		10,004	2000-02-11	14	1	34.94	74		7,368	-2,636	-26.4
354	1999-11-26	Merck and Co Inc	MRK	124	79.88	99		10,004	2000-02-25	13	1	60.19	75		7,389	-2,615	-26.1
355	2000-01-14	Exxon Mobil Corp	XOM	236	41.88	99		9,983	2000-03-31	11	1	39.00	92		9,112	-871	-8.7
356	2000-01-14	Hewlett Packard Co	HPQ	176	56.25	99		9,999	2000-08-18	31	1	56.00	99		9,757	-242	-2.4
357	2000-01-14	JP Morgan Chase & Co	JPM	201	49.25	99		9,998	2000-01-28	2	1	51.13	103		10,174	176	1.8
358	2000-01-21	Coca-Cola Co	KO	296	33.44	99		9,997	2000-02-25	5	1	24.35	72		7,134	-2,863	-28.6
359	2000-01-21	Disney Co Walt	DIS	307	32.29	99		10,012	2000-10-27	40	1	33.83	104		10,282	270	2.7
360	2000-03-31	JP Morgan Chase & Co	JPM	170	58.13	99		9,981	2000-06-16	11	1	45.44	77		7,648	-2,333	-23.4
361	2000-04-28	Pfizer Inc	PFE	235	42.13	99		10,000	2001-01-05	36	1	42.38	100		9,860	-140	-1.4
362	2000-05-26	Exxon Mobil Corp	XOM	240	41.19	99		9,984	2001-03-02	40	1	41.61	100		9,887	-98	-1.0
363	2000-05-26	United Technologies Corp	UTX	336	29.47	99		10,001	2001-08-24	65	1	36.50	123		12,141	2,140	21.4
364	2000-06-02	Chevron Texaco Corp	CVX	219	45.28	99		10,015	2000-09-01	13	1	42.73	94		9,264	-751	-7.5
365	2000-06-09	International Business Machines Corp	IBM	83	119.69	99		10,034	2000-07-07	4	1	105.06	87		8,633	-1,401	-14.0
366	2000-06-09	American Express Co	AXP	209	47.31	99		9,987	2001-01-12	31	1	42.15	88		8,721	-1,265	-12.7
367	2000-07-07	Merck and Co Inc	MRK	133	74.38	99		9,991	2001-03-30	38	1	75.90	101		9,994	2	0.0
368	2000-07-14	Johnson and Johnson	JNJ	216	45.91	99		10,016	2001-03-30	37	1	43.74	94		9,353	-662	-6.6
369	2000-07-21	International Business Machines Corp	IBM	86	114.75	99		9,967	2000-07-28	1	1	111.81	96		9,520	-448	-4.5
370	2000-07-21	Boeing Company	BA	212	46.81	99		10,023	2001-04-06	37	1	55.98	119		11,749	1,726	17.2
371	2000-08-04	International Business Machines Corp	IBM	85	115.88	99		9,948	2000-11-24	16	1	99.94	85		8,410	-1,538	-15.5
372	2000-08-04	Coca-Cola Co	KO	319	31.07	99		10,009	2001-03-02	30	1	26.28	84		8,298	-1,711	-17.1
373	2000-08-18	Bank of America Corp New	BAC	368	26.88	99		9,991	2000-11-24	14	1	19.66	72		7,163	-2,828	-28.3
374	2000-09-15	3M Company	MMM	233	42.56	99		10,016	2001-09-07	51	1	50.39	117		11,623	1,608	16.1
375	2000-09-29	AT&T Inc	T	198	49.88	99		9,975	2001-03-16	24	1	42.14	83		8,260	-1,715	-17.2
376	2000-11-03	Chevron Texaco Corp	CVX	244	40.53	99		9,988	2000-11-10	1	1	42.06	103		10,160	172	1.7
377	2000-11-03	Procter & Gamble Co	PG	290	34.13	99		9,997	2001-04-20	24	1	29.00	84		8,326	-1,671	-16.7
378	2000-12-22	Verizon Communications	VZ	230	43.14	99		10,021	2001-10-26	44	1	45.37	104		10,331	309	3.1
379	2000-12-29	Caterpillar Inc	CAT	418	23.66	99		9,989	2001-11-02	44	1	22.86	96		9,460	-529	-5.3
380	2001-01-26	Alcoa Inc	AA	286	34.56	99		9,983	2001-09-21	34	1	28.30	81		8,013	-1,970	-19.7
381	2001-01-26	McDonald's Corp	MCD	341	29.00	99		9,988	2001-02-09	2	1	29.76	101		10,047	59	0.6
382	2001-02-23	JP Morgan Chase & Co	JPM	210	47.05	99		9,979	2001-05-11	11	1	46.44	98		9,655	-324	-3.2
383	2001-02-23	Wal-Mart Stores	WMT	197	50.28	99		10,004	2001-03-30	5	1	50.50	99		9,849	-155	-1.6
384	2001-03-09	Bank of America Corp New	BAC	377	26.25	99		9,995	2002-09-20	80	1	31.55	119		11,775	1,780	17.8
385	2001-03-09	Du Pont EI de Nem	DD	210	47.10	99		9,990	2001-03-23	2	1	41.03	86		8,530	-1,460	-14.6
386	2001-03-16	Chevron Texaco Corp	CVX	226	43.75	99		9,986	2001-10-12	30	1	45.50	103		10,180	194	1.9
387	2001-04-20	Wal-Mart Stores	WMT	191	51.71	99		9,975	2001-08-31	19	1	48.05	92		9,086	-890	-8.9
388	2001-05-04	Du Pont EI de Nem	DD	214	46.16	99		9,977	2001-08-31	17	1	40.97	88		8,680	-1,297	-13.0
389	2001-05-18	Microsoft Corp	MSFT	324	30.55	99		9,998	2001-09-28	19	1	22.96	74		7,365	-2,633	-26.3
390	2001-05-25	Home Depot Inc	HD	189	52.28	99		9,980	2001-09-21	17	1	33.11	63		6,195	-3,785	-37.9
391	2001-06-01	International Business Machines Corp	IBM	88	112.89	99		10,034	2001-09-21	16	1	90.50	80		7,884	-2,149	-21.4
392	2001-06-01	JP Morgan Chase & Co	JPM	203	48.89	99		10,024	2001-07-27	8	1	44.21	90		8,885	-1,139	-11.4
393	2001-06-15	Boeing Company	BA	154	64.25	99		9,993	2001-07-27	6	1	58.14	90		8,864	-1,129	-11.3
394	2001-06-15	Johnson and Johnson	JNJ	190	52.04	99		9,986	2002-07-12	56	1	50.50	96		9,499	-487	-4.9
395	2001-06-22	Exxon Mobil Corp	XOM	223	44.46	99		10,014	2001-09-07	11	1	40.90	91		9,029	-984	-9.8
396	2001-07-06	General Electric Co	GE	211	46.89	99		9,993	2001-08-17	6	1	40.80	86		8,523	-1,470	-14.7
397	2001-08-31	Procter & Gamble Co	PG	267	37.08	99		9,999	2002-11-29	65	1	42.27	113		11,173	1,174	11.7
398	2001-10-05	McDonald's Corp	MCD	343	28.89	99		10,008	2001-11-30	8	1	26.84	92		9,114	-894	-8.9
399	2001-10-19	AT&T Inc	T	227	43.64	99		10,005	2001-10-26	1	1	39.20	89		8,809	-1,196	-11.9
400	2001-11-09	Coca-Cola Co	KO	402	24.61	99		9,992	2002-02-08	13	1	22.93	92		9,124	-868	-8.7
401	2001-11-23	Wal-Mart Stores	WMT	177	55.80	99		9,975	2002-06-28	31	1	55.01	97		9,639	-336	-3.4
402	2001-12-07	Pfizer Inc	PFE	230	43.10	99		10,012	2002-03-01	12	1	41.64	96		9,481	-531	-5.3
403	2001-12-14	International Business Machines Corp	IBM	82	121.10	99		10,030	2002-04-05	16	1	97.25	80		7,895	-2,135	-21.3
404	2001-12-21	Cisco Systems Inc	CSCO	544	18.19	99		9,994	2002-04-05	15	1	16.15	88		8,698	-1,297	-13.0
405	2001-12-28	3M Company	MMM	165	59.96	99		9,992	2002-10-04	40	1	57.25	94		9,352	-641	-6.4
406	2001-12-28	Intel Corp	INTC	307	32.24	99		9,997	2002-06-07	23	1	22.00	68		6,686	-3,310	-33.1
407	2002-01-11	Home Depot Inc	HD	196	50.46	99		9,989	2002-06-14	22	1	36.98	72		7,176	-2,813	-28.2
408	2002-01-11	Microsoft Corp	MSFT	322	30.79	99		10,012	2002-03-29	11	1	27.06	87		8,627	-1,385	-13.8
409	2002-01-25	Du Pont EI de Nem	DD	225	43.99	99		9,997	2002-07-19	25	1	38.30	86		8,531	-1,465	-14.7
410	2002-02-22	Caterpillar Inc	CAT	376	26.34	99		10,003	2002-07-12	20	1	22.75	86		8,468	-1,534	-15.3
411	2002-03-01	American Express Co	AXP	302	32.80	99		10,005	2002-08-09	23	1	31.61	95		9,451	-554	-5.5
412	2002-03-01	United Technologies Corp	UTX	267	37.10	99		10,005	2002-08-09	23	1	34.45	92		9,106	-899	-9.0
413	2002-03-22	Alcoa Inc	AA	267	37.06	99		9,994	2002-06-21	13	1	30.55	82		8,075	-1,919	-19.2
414	2002-03-22	Pfizer Inc	PFE	244	40.51	99		9,983	2002-04-05	2	1	38.00	93		9,179	-804	-8.1
415	2002-03-29	Boeing Company	BA	205	48.25	99		9,990	2002-08-16	20	1	37.50	77		7,611	-2,380	-23.8
416	2002-03-29	Coca-Cola Co	KO	379	26.13	99		10,002	2002-09-20	25	1	23.76	90		8,915	-1,087	-10.9
417	2002-03-29	Exxon Mobil Corp	XOM	226	43.83	99		10,005	2002-07-12	15	1	36.53	83		8,173	-1,831	-18.3
418	2002-03-29	Disney Co Walt	DIS	435	22.76	99		10,000	2002-07-19	16	1	16.41	71		7,067	-2,933	-29.3
419	2002-05-10	McDonald's Corp	MCD	332	29.81	99		9,996	2002-08-16	14	1	23.80	79		7,823	-2,173	-21.7
420	2002-05-24	Chevron Texaco Corp	CVX	222	44.55	99		9,989	2002-07-19	8	1	37.25	83		8,187	-1,802	-18.0
421	2002-05-31	JP Morgan Chase & Co	JPM	275	35.95	99		9,985	2002-06-28	4	1	33.92	93		9,235	-750	-7.5
422	2002-10-18	3M Company	MMM	158	62.66	99		9,999	2003-07-11	38	1	64.62	102		10,108	109	1.1
423	2002-12-13	Merck and Co Inc	MRK	173	57.34	99		10,019	2003-09-19	40	1	52.29	90		8,956	-1,063	-10.6
424	2002-12-20	Johnson and Johnson	JNJ	182	54.52	99		10,022	2003-02-07	7	1	51.84	94		9,341	-681	-6.8
425	2002-12-20	Microsoft Corp	MSFT	416	23.80	99		9,998	2003-02-28	10	1	21.27	88		8,758	-1,240	-12.4
426	2002-12-27	Hewlett Packard Co	HPQ	552	17.94	99		10,002	2004-05-14	72	1	19.61	108		10,716	715	7.1
427	2002-12-27	Verizon Communications	VZ	284	34.87	99		10,002	2003-05-09	19	1	33.22	94		9,340	-662	-6.6
428	2003-01-03	International Business Machines Corp	IBM	121	81.65	99		9,978	2004-05-28	73	1	88.59	107		10,612	634	6.3
429	2003-01-10	Bank of America Corp New	BAC	276	35.90	99		10,007	2004-01-09	52	1	39.18	108		10,704	697	7.0
430	2003-01-10	Du Pont EI de Nem	DD	225	44.03	99		10,006	2003-02-14	5	1	37.09	83		8,262	-1,744	-17.4
431	2003-01-17	American Express Co	AXP	305	32.47	99		10,002	2003-04-04	11	1	31.19	95		9,418	-585	-5.8
432	2003-01-17	Cisco Systems Inc	CSCO	701	14.13	99		10,004	2004-05-21	70	1	21.64	152		15,018	5,014	50.1
433	2003-01-24	Caterpillar Inc	CAT	451	21.96	99		10,003	2004-07-02	75	1	38.36	173		17,127	7,124	71.2
434	2003-03-21	United Technologies Corp	UTX	310	31.99	99		10,016	2003-04-18	4	1	30.00	93		9,207	-809	-8.1
435	2003-03-21	Disney Co Walt	DIS	536	18.48	99		10,004	2004-07-09	68	1	24.60	132		13,054	3,049	30.5
436	2003-03-28	JP Morgan Chase & Co	JPM	405	24.45	99		10,001	2004-07-02	66	1	38.08	154		15,268	5,267	52.7
437	2003-05-02	Exxon Mobil Corp	XOM	275	36.04	99		10,010	2005-12-23	138	1	57.10	157		15,545	5,535	55.3
438	2003-05-02	Intel Corp	INTC	520	19.05	99		10,005	2004-04-09	49	1	27.37	142		14,090	4,085	40.8
439	2003-05-09	American Express Co	AXP	283	34.99	99		10,001	2004-09-03	69	1	44.00	125		12,326	2,325	23.2
440	2003-05-09	General Electric Co	GE	341	29.00	99		9,988	2004-06-04	56	1	31.23	106		10,543	555	5.6
441	2003-05-09	Wal-Mart Stores	WMT	177	55.80	99		9,975	2004-01-02	34	1	52.30	93		9,165	-811	-8.1
442	2003-05-16	Johnson and Johnson	JNJ	177	56.04	99		10,018	2003-06-20	5	1	54.45	96		9,541	-477	-4.8
443	2003-05-16	Pfizer Inc	PFE	295	33.61	99		10,014	2003-10-10	21	1	30.75	91		8,981	-1,034	-10.3
444	2003-05-16	United Technologies Corp	UTX	293	33.75	99		9,988	2004-05-21	53	1	40.78	119		11,829	1,841	18.4
445	2003-05-23	Home Depot Inc	HD	324	30.54	99		9,994	2004-06-18	56	1	35.37	115		11,345	1,351	13.5
446	2003-05-23	Procter & Gamble Co	PG	221	44.90	99		10,022	2005-03-11	94	1	52.51	116		11,489	1,467	14.6
447	2003-06-06	Alcoa Inc	AA	382	25.93	99		10,004	2004-06-04	52	1	30.62	117		11,580	1,576	15.8
448	2003-06-06	Du Pont EI de Nem	DD	229	43.25	99		10,003	2003-11-21	24	1	39.39	90		8,930	-1,073	-10.7
449	2003-06-13	McDonald's Corp	MCD	461	21.46	99		9,992	2005-06-10	104	1	29.53	136		13,477	3,485	34.9
450	2003-06-13	Verizon Communications	VZ	280	35.37	99		10,003	2003-09-12	13	1	33.51	94		9,288	-715	-7.2
451	2003-06-20	Chevron Texaco Corp	CVX	268	36.90	99		9,988	2005-06-24	105	1	56.69	152		15,041	5,053	50.6
452	2003-07-04	Boeing Company	BA	286	34.58	99		9,989	2006-09-22	168	1	77.25	221		21,873	11,884	119.0
453	2003-07-04	Coca-Cola Co	KO	428	23.12	99		9,992	2004-08-06	57	1	21.75	93		9,216	-776	-7.8
454	2003-07-11	AT&T Inc	T	390	25.41	99		10,009	2003-09-19	10	1	23.86	93		9,212	-797	-8.0
455	2003-07-25	3M Company	MMM	140	70.70	99		9,997	2004-10-01	62	1	79.69	112		11,045	1,048	10.5
456	2003-08-22	Microsoft Corp	MSFT	421	23.53	99		10,004	2004-01-16	21	1	24.95	105		10,400	397	4.0
457	2003-12-19	Pfizer Inc	PFE	289	34.27	99		10,003	2004-07-23	31	1	32.30	93		9,241	-762	-7.6
458	2003-12-26	Kraft Foods Inc	KFT	315	31.48	99		10,015	2004-06-25	26	1	30.66	97		9,561	-454	-4.5
459	2004-01-02	AT&T Inc	T	379	26.14	99		10,006	2004-07-09	27	1	23.59	89		8,851	-1,155	-11.5
460	2004-01-16	Du Pont EI de Nem	DD	223	44.38	99		9,996	2004-07-23	27	1	42.28	94		9,334	-662	-6.6
461	2004-01-23	Microsoft Corp	MSFT	388	25.55	99		10,014	2004-03-19	8	1	22.10	86		8,489	-1,525	-15.2
462	2004-02-13	Verizon Communications	VZ	280	35.41	99		10,013	2004-07-23	23	1	33.21	93		9,207	-806	-8.1
463	2004-02-20	Bank of America Corp New	BAC	243	40.67	99		9,982	2005-05-13	64	1	45.13	110		10,857	875	8.8
464	2004-02-20	Johnson and Johnson	JNJ	186	53.30	99		10,013	2005-08-19	78	1	63.57	118		11,706	1,693	16.9
465	2004-03-26	Wal-Mart Stores	WMT	167	59.41	99		10,021	2004-06-25	13	1	52.51	88		8,681	-1,339	-13.4
466	2004-06-18	General Electric Co	GE	304	32.58	99		10,003	2005-07-29	58	1	34.50	105		10,383	380	3.8
467	2004-06-18	Merck and Co Inc	MRK	205	48.36	99		10,013	2004-08-27	10	1	45.15	93		9,163	-850	-8.5
468	2004-07-09	Microsoft Corp	MSFT	396	25.00	99		9,998	2005-04-01	38	1	24.12	96		9,456	-542	-5.4
469	2004-08-13	Verizon Communications	VZ	269	36.74	99		9,982	2005-02-25	28	1	34.04	92		9,066	-916	-9.2
470	2004-08-27	United Technologies Corp	UTX	212	46.71	99		10,000	2005-09-16	55	1	51.38	109		10,784	783	7.8
471	2004-09-17	AT&T Inc	T	374	26.48	99		10,003	2005-02-11	21	1	24.26	91		8,983	-1,020	-10.2
472	2004-10-01	Home Depot Inc	HD	252	39.25	99		9,990	2005-04-22	29	1	36.02	91		8,986	-1,004	-10.1
473	2004-10-29	American Express Co	AXP	213	46.46	99		9,994	2005-04-29	26	1	46.13	98		9,728	-266	-2.7
474	2004-10-29	JP Morgan Chase & Co	JPM	257	38.60	99		10,019	2005-02-11	15	1	37.48	96		9,536	-483	-4.8
475	2004-11-05	Caterpillar Inc	CAT	227	43.59	99		9,993	2006-09-08	96	1	67.32	153		15,129	5,136	51.4
476	2004-11-05	Kraft Foods Inc	KFT	285	34.74	99		10,000	2005-04-22	24	1	30.28	86		8,544	-1,456	-14.6
477	2004-11-19	Du Pont EI de Nem	DD	221	44.88	99		10,018	2005-06-24	31	1	44.68	99		9,776	-242	-2.4
478	2004-11-19	Disney Co Walt	DIS	371	26.66	99		9,990	2005-07-01	32	1	25.09	93		9,215	-774	-7.8
479	2004-11-26	Alcoa Inc	AA	286	34.64	99		10,006	2005-02-04	10	1	29.37	84		8,316	-1,690	-16.9
480	2004-12-03	International Business Machines Corp	IBM	102	97.08	99		10,001	2005-04-22	20	1	74.21	76		7,494	-2,507	-25.1
481	2005-01-07	Hewlett Packard Co	HPQ	475	20.84	99		9,998	2008-02-15	162	1	43.87	208		20,630	10,632	106.3
482	2005-01-21	Wal-Mart Stores	WMT	187	53.01	99		10,012	2005-02-04	2	1	53.46	100		9,897	-115	-1.1
483	2005-02-25	3M Company	MMM	117	84.60	99		9,997	2005-05-27	13	1	76.98	90		8,917	-1,081	-10.8
484	2005-03-04	Intel Corp	INTC	401	24.68	99		9,996	2005-10-28	34	1	23.33	94		9,262	-734	-7.3
485	2005-04-15	Coca-Cola Co	KO	479	20.65	99		9,988	2005-11-04	29	1	21.15	101		10,030	42	0.4
486	2005-05-27	Merck and Co Inc	MRK	305	32.45	99		9,996	2005-08-19	12	1	28.06	86		8,473	-1,524	-15.2
487	2005-06-10	Procter & Gamble Co	PG	181	54.75	99		10,009	2005-08-19	10	1	54.54	99		9,773	-236	-2.4
488	2005-06-17	Pfizer Inc	PFE	344	28.78	99		9,999	2005-09-16	13	1	25.90	89		8,821	-1,179	-11.8
489	2005-07-01	Cisco Systems Inc	CSCO	521	18.99	99		9,993	2005-10-14	15	1	17.27	90		8,908	-1,085	-10.9
490	2005-07-15	Bank of America Corp New	BAC	215	45.98	99		9,985	2005-08-05	3	1	43.25	93		9,206	-779	-7.8
491	2005-07-29	Chevron Corp	CVX	171	58.01	99		10,019	2006-02-17	29	1	57.17	98		9,678	-341	-3.4
492	2005-08-05	American Express Co	AXP	203	48.85	99		10,016	2006-08-11	53	1	51.80	105		10,410	394	3.9
493	2005-08-12	Home Depot Inc	HD	240	41.28	99		10,006	2006-06-09	43	1	36.95	89		8,779	-1,227	-12.3
494	2005-08-19	Microsoft Corp	MSFT	371	26.72	99		10,012	2006-05-05	37	1	23.80	88		8,742	-1,271	-12.7
495	2005-09-09	Procter & Gamble Co	PG	174	56.90	99		10,000	2006-05-26	37	1	55.13	96		9,497	-503	-5.0
496	2005-09-16	McDonald's Corp	MCD	289	34.24	99		9,994	2006-06-23	40	1	32.60	94		9,327	-667	-6.7
497	2005-09-23	AT&T Inc	T	417	23.77	99		10,011	2005-10-28	5	1	23.89	100		9,863	-149	-1.5
498	2005-09-30	United Technologies Corp	UTX	191	51.84	99		10,000	2005-10-07	1	1	50.15	96		9,483	-518	-5.2
499	2005-11-04	United Technologies Corp	UTX	192	51.63	99		10,012	2008-02-15	119	1	71.53	137		13,596	3,584	35.8
500	2005-11-25	International Business Machines Corp	IBM	111	88.80	99		9,955	2006-03-17	16	1	83.30	92		9,154	-802	-8.1
501	2005-11-25	JP Morgan Chase & Co	JPM	255	38.86	99		10,008	2007-08-10	89	1	44.25	113		11,171	1,163	11.6
502	2005-12-02	AT&T Inc	T	395	25.07	99		10,002	2008-01-11	110	1	38.20	151		14,938	4,936	49.4
503	2005-12-23	Bank of America Corp New	BAC	211	46.94	99		10,003	2007-03-30	66	1	51.02	108		10,658	654	6.5
504	2005-12-23	3M Company	MMM	126	78.60	99		10,003	2006-03-24	13	1	76.80	97		9,580	-423	-4.2
505	2005-12-30	Wal-Mart Stores	WMT	212	46.80	99		10,021	2006-02-17	7	1	46.10	98		9,675	-345	-3.5
506	2006-01-13	Alcoa Inc	AA	342	28.95	99		10,000	2006-08-18	31	1	28.43	97		9,626	-374	-3.7
507	2006-01-13	General Electric Co	GE	282	35.10	99		9,997	2006-02-17	5	1	33.61	95		9,383	-614	-6.1
508	2006-01-20	Merck and Co Inc	MRK	298	33.25	99		10,008	2008-03-07	111	1	41.75	124		12,317	2,310	23.1
509	2006-02-03	Exxon Mobil Corp	XOM	161	61.39	99		9,983	2008-03-14	110	1	85.91	138		13,693	3,711	37.2
510	2006-02-24	Disney Co Walt	DIS	354	27.98	99		10,004	2007-08-10	76	1	33.16	117		11,621	1,617	16.2
511	2006-02-24	Cisco Systems Inc	CSCO	499	19.85	99		10,004	2006-08-04	23	1	17.24	86		8,517	-1,487	-14.9
512	2006-03-10	Pfizer Inc	PFE	380	26.08	99		10,010	2006-07-14	18	1	22.42	85		8,434	-1,575	-15.7
513	2006-03-17	Verizon Communications	VZ	306	32.36	99		10,001	2006-07-21	18	1	29.97	92		9,079	-922	-9.2
514	2006-04-14	Kraft Foods Inc	KFT	340	29.12	99		10,000	2007-03-30	50	1	31.66	108		10,657	657	6.6
515	2006-04-21	Du Pont EI de Nem	DD	222	44.61	99		10,002	2006-07-28	14	1	40.14	89		8,822	-1,180	-11.8
516	2006-04-21	3M Company	MMM	116	85.06	99		9,966	2006-08-11	16	1	68.53	79		7,870	-2,096	-21.0
517	2006-05-19	Coca-Cola Co	KO	454	21.83	99		10,008	2008-05-09	103	1	28.08	127		12,619	2,611	26.1
518	2006-05-19	Wal-Mart Stores	WMT	209	47.32	99		9,989	2006-07-21	9	1	43.72	91		9,046	-943	-9.4
519	2006-06-02	General Electric Co	GE	286	34.66	99		10,012	2006-06-16	2	1	33.93	97		9,607	-405	-4.0
520	2006-06-09	Chevron Corp	CVX	172	57.53	99		9,994	2008-03-07	91	1	85.26	147		14,518	4,524	45.3
521	2006-07-21	Johnson and Johnson	JNJ	160	61.73	99		9,976	2007-03-30	36	1	60.26	96		9,545	-430	-4.3
522	2006-08-11	Verizon Communications	VZ	309	32.04	99		9,999	2008-02-01	77	1	36.44	113		11,147	1,148	11.5
523	2006-09-01	Pfizer Inc	PFE	354	27.96	99		9,997	2007-03-02	26	1	24.79	88		8,688	-1,309	-13.1
524	2006-09-08	McDonald's Corp	MCD	264	37.50	99		9,999	2008-03-28	81	1	55.48	146		14,500	4,501	45.0
525	2006-09-08	Procter & Gamble Co	PG	162	61.14	99		10,004	2007-05-18	36	1	63.48	103		10,181	177	1.8
526	2006-09-22	Cisco Systems Inc	CSCO	433	22.88	99		10,006	2008-01-11	68	1	25.87	112		11,090	1,084	10.8
527	2006-10-06	Microsoft Corp	MSFT	355	27.87	99		9,993	2007-09-07	48	1	28.44	101		9,995	2	0.0
528	2006-10-13	American Express Co	AXP	171	58.02	99		10,021	2007-10-12	52	1	63.23	108		10,704	684	6.8
529	2006-10-13	General Electric Co	GE	275	35.98	99		9,993	2007-05-04	29	1	37.15	102		10,114	121	1.2
530	2006-10-20	International Business Machines Corp	IBM	109	90.48	99		9,961	2008-01-04	63	1	101.13	110		10,913	952	9.6
531	2006-10-20	Wal-Mart Stores	WMT	201	49.37	99		10,023	2007-08-17	43	1	43.49	87		8,654	-1,369	-13.7
532	2006-10-20	Intel Corp	INTC	464	21.33	99		9,996	2007-05-18	30	1	22.70	105		10,427	431	4.3
533	2006-10-27	Du Pont EI de Nem	DD	217	45.55	99		9,983	2007-08-31	44	1	48.75	106		10,473	490	4.9
534	2006-11-24	Boeing Company	BA	110	89.77	99		9,973	2007-12-14	55	1	88.42	97		9,629	-345	-3.5
535	2006-12-08	3M Co	MMM	126	78.56	99		9,998	2007-12-28	55	1	85.09	107		10,614	617	6.2
536	2006-12-22	Home Depot Inc	HD	255	38.89	99		10,016	2007-06-08	24	1	37.95	97		9,580	-436	-4.3
537	2007-02-02	Alcoa Inc	AA	305	32.44	99		9,993	2007-10-19	37	1	37.44	114		11,305	1,312	13.1
538	2007-04-13	Caterpillar Inc	CAT	148	66.79	99		9,984	2007-12-07	34	1	74.20	110		10,872	888	8.9
539	2007-05-25	General Electric Co	GE	264	37.56	99		10,015	2008-01-11	33	1	35.17	93		9,192	-823	-8.2
540	2007-06-01	Intel Corp	INTC	443	22.36	99		10,005	2008-02-01	35	1	21.77	96		9,548	-457	-4.6
541	2007-06-15	Pfizer	PFE	374	26.47	99		9,999	2007-08-03	7	1	23.51	88		8,705	-1,294	-12.9
542	2007-07-06	Home Depot	HD	246	40.30	99		10,013	2007-07-27	3	1	36.75	90		8,950	-1,063	-10.6
543	2007-07-13	Kraft Foods Inc	KFT	276	35.89	99		10,005	2007-09-14	9	1	34.10	94		9,317	-687	-6.9
544	2007-09-14	Procter & Gamble	PG	146	67.81	99		9,999	2008-03-21	27	1	69.37	101		10,027	27	0.3
545	2007-10-26	Johnson & Johnson	JNJ	154	64.30	99		10,001	2008-03-28	22	1	64.18	99		9,785	-216	-2.2
546	2007-10-26	Microsoft	MSFT	283	35.03	99		10,013	2008-03-21	21	1	29.18	83		8,175	-1,837	-18.4
547	2007-11-16	Alcoa	AA	273	36.31	99		10,012	2007-11-23	1	1	35.15	96		9,500	-512	-5.1
548	2007-11-16	Kraft Foods Inc	KFT	305	32.51	99		10,015	2007-12-28	6	1	32.95	101		9,949	-65	-0.7
549	2007-12-28	The Travellers Companies	TRV	183	54.14	99		10,007	2008-01-04	1	1	51.39	94		9,310	-696	-7.0
550	2008-01-25	Wal-Mart	WMT	206	48.09	99		10,006	2008-12-05	45	1	58.21	120		11,871	1,866	18.6
551	2008-04-11	IBM	IBM	85	116.00	99		9,959	2008-10-17	27	1	90.78	77		7,639	-2,319	-23.3
552	2008-04-18	McDonald's Corp.	MCD	170	58.30	99		10,010	2008-11-28	32	1	58.75	100		9,888	-122	-1.2
553	2008-04-25	Alcoa	AA	277	35.72	99		9,993	2008-08-15	16	1	31.81	88		8,723	-1,270	-12.7
554	2008-04-25	Caterpillar Inc.	CAT	120	82.25	99		9,969	2008-08-22	17	1	70.27	84		8,348	-1,621	-16.3
555	2008-04-25	DuPont	DD	198	49.88	99		9,975	2008-07-25	13	1	43.81	87		8,588	-1,387	-13.9
556	2008-05-16	Chevron Corp.	CVX	99	100.38	99		10,037	2008-09-05	16	1	80.22	79		7,862	-2,175	-21.7
557	2008-05-16	Johnson & Johnson	JNJ	148	66.68	99		9,967	2008-11-14	26	1	60.05	89		8,799	-1,169	-11.7
558	2008-06-06	JP Morgan Chase & Co.	JPM	247	40.09	99		10,001	2008-06-27	3	1	35.05	87		8,571	-1,430	-14.3
559	2008-06-06	Exxon Mobil	XOM	114	86.79	99		9,993	2008-07-18	6	1	81.54	93		9,203	-790	-7.9
560	2008-06-13	Disney	DIS	292	33.93	99		10,007	2008-08-15	9	1	32.50	95		9,395	-612	-6.1
561	2008-09-19	Kraft Foods Inc	KFT	283	34.97	99		9,995	2008-11-14	8	1	27.44	78		7,688	-2,308	-23.1
562	2008-09-26	Procter & Gamble	PG	144	68.84	99		10,012	2008-11-21	8	1	63.09	91		8,994	-1,018	-10.2
563	2009-02-06	McDonald's Corp.	MCD	169	58.46	99		9,979	2009-02-27	3	1	52.25	88		8,742	-1,237	-12.4
564	2009-05-15	IBM	IBM	98	101.37	99		10,034	2010-07-23	62	1	128.38	126		12,455	2,422	24.1
565	2009-05-22	Home Depot	HD	433	22.86	99		9,997	2010-08-13	64	1	27.31	118		11,707	1,710	17.1
566	2009-06-05	Travelers Companies	TRV	226	43.75	99		9,986	2010-07-02	56	1	48.54	110		10,860	874	8.8
567	2009-06-05	Cisco Systems	CSCO	498	19.87	99		9,994	2010-07-09	57	1	22.70	113		11,192	1,197	12.0
568	2009-06-05	Intel	INTC	622	15.92	99		10,001	2010-08-06	61	1	20.65	128		12,716	2,715	27.1
569	2009-06-12	American Express	AXP	394	25.16	99		10,012	2010-10-29	72	1	41.46	163		16,172	6,160	61.5
570	2009-06-12	JP Morgan Chase & Co.	JPM	282	35.13	99		10,006	2010-04-16	44	1	45.55	128		12,717	2,711	27.1
571	2009-06-12	Coca-Cola	KO	405	24.45	99		9,999	2010-05-14	48	1	26.67	108		10,693	694	6.9
572	2009-06-19	Boeing Co.	BA	204	48.44	99		9,981	2010-09-24	66	1	64.60	132		13,047	3,066	30.7
573	2009-06-19	Walt Disney	DIS	421	23.53	99		10,005	2011-07-29	110	1	38.62	163		16,096	6,091	60.9
574	2009-06-19	Hewlett-Packard Co.	HPQ	258	38.35	99		9,993	2010-06-25	53	1	45.92	118		11,729	1,736	17.4
575	2009-06-19	United Technologies	UTX	183	54.20	99		10,018	2010-07-16	56	1	66.03	121		11,963	1,945	19.4
576	2009-06-19	Verizon Communications	VZ	355	27.89	99		10,001	2009-07-03	2	1	28.38	101		9,974	-26	-0.3
577	2009-06-19	Microsoft	MSFT	411	24.07	99		9,992	2010-06-18	52	1	26.44	109		10,758	766	7.7
578	2009-06-26	DuPont	DD	390	25.38	99		9,997	2011-08-12	111	1	47.36	185		18,286	8,289	82.9
579	2009-06-26	3M Co.	MMM	167	59.26	99		9,995	2010-08-13	59	1	84.01	140		13,889	3,894	39.0
580	2009-07-03	Alcoa	AA	1004	9.86	99		9,998	2010-05-14	45	1	12.36	124		12,285	2,287	22.9
581	2009-07-17	Bank of America	BAC	768	12.89	99		9,999	2010-07-16	52	1	13.98	107		10,629	631	6.3
582	2009-07-17	Caterpillar Inc.	CAT	291	33.99	99		9,990	2011-08-19	109	1	79.97	233		23,039	13,049	130.6
583	2009-07-24	Johnson & Johnson	JNJ	161	61.51	99		10,002	2010-06-18	47	1	59.18	95		9,433	-569	-5.7
584	2009-07-24	Kraft Foods Inc.	MDLZ	538	18.40	99		9,997	2014-10-17	273	1	32.62	176		17,374	7,377	73.8
585	2009-07-31	McDonald's Corp.	MCD	180	55.06	99		10,010	2009-08-28	4	1	56.07	101		9,992	-18	-0.2
586	2009-08-07	Merck & Company	MRK	329	30.10	99		10,002	2010-06-11	44	1	34.86	115		11,354	1,352	13.5
587	2009-08-14	Pfizer	PFE	628	15.77	99		10,003	2010-04-30	37	1	16.72	105		10,395	393	3.9
588	2009-08-28	General Electric	GE	703	14.08	99		9,997	2010-07-16	46	1	14.55	102		10,126	129	1.3
589	2009-09-11	Procter & Gamble	PG	178	55.64	99		10,003	2010-07-09	43	1	61.75	110		10,882	879	8.8
590	2009-09-11	Verizon Communications	VZ	337	29.40	99		10,006	2009-11-06	8	1	27.80	94		9,274	-731	-7.3
591	2009-09-18	AT&T Inc.	T	366	27.05	99		9,999	2010-03-19	26	1	26.24	96		9,508	-492	-4.9
592	2009-09-25	Chevron Corp.	CVX	140	70.66	99		9,991	2010-07-09	41	1	71.84	101		9,957	-34	-0.3
593	2009-10-02	Wal-Mart	WMT	202	49.08	99		10,013	2010-06-25	38	1	48.80	99		9,759	-254	-2.5
594	2009-10-16	McDonald's Corp.	MCD	168	58.78	99		9,974	2011-04-01	76	1	75.99	128		12,639	2,665	26.7
595	2009-10-30	Exxon Mobil	XOM	138	71.67	99		9,989	2010-02-05	14	1	64.80	89		8,853	-1,136	-11.4
596	2009-12-18	Verizon Communications	VZ	321	30.84	99		10,000	2010-03-12	12	1	27.96	90		8,885	-1,115	-11.2
597	2010-04-23	JP Morgan Chase & Co.	JPM	220	44.94	99		9,986	2010-06-11	7	1	38.09	84		8,296	-1,690	-16.9
598	2010-08-06	IBM	IBM	76	130.14	99		9,990	2010-08-13	1	1	127.87	97		9,621	-369	-3.7
599	2010-09-03	3M Co.	MMM	119	83.48	99		10,033	2011-08-19	50	1	76.87	91		9,056	-977	-9.7
600	2010-09-03	Verizon Communications	VZ	328	30.20	99		10,005	2011-08-19	50	1	34.71	114		11,271	1,266	12.7
601	2010-09-10	Coca-Cola	KO	338	29.26	99		9,989	2011-12-16	66	1	33.72	114		11,283	1,295	13.0
602	2010-09-10	AT&T Inc.	T	356	27.83	99		10,007	2011-09-16	53	1	28.94	103		10,200	193	1.9
603	2010-09-24	IBM	IBM	74	134.11	99		10,023	2012-11-30	114	1	190.07	141		13,925	3,901	38.9
604	2010-10-01	Chevron Corp.	CVX	121	81.95	99		10,015	2011-09-23	51	1	90.01	109		10,782	767	7.7
605	2010-10-08	United Technologies	UTX	136	72.91	99		10,015	2011-08-26	46	1	71.56	97		9,635	-380	-3.8
606	2010-10-15	Travelers Companies	TRV	185	53.63	99		10,021	2011-08-12	43	1	51.13	95		9,364	-656	-6.5
607	2010-10-22	Merck & Company	MRK	267	37.10	99		10,005	2011-02-04	15	1	32.89	88		8,694	-1,311	-13.1
608	2010-10-22	Pfizer	PFE	566	17.50	99		10,004	2011-09-02	45	1	18.46	104		10,344	340	3.4
609	2010-10-29	Wal-Mart	WMT	183	54.17	99		10,012	2011-04-29	26	1	54.98	101		9,961	-52	-0.5
610	2010-11-12	Johnson & Johnson	JNJ	156	63.67	99		10,032	2011-03-25	19	1	58.98	92		9,109	-923	-9.2
611	2010-11-12	Exxon Mobil	XOM	139	70.99	99		9,966	2011-08-19	40	1	69.80	97		9,605	-361	-3.6
612	2010-11-19	Alcoa	AA	740	13.38	99		10,000	2011-08-05	37	1	12.79	95		9,370	-630	-6.3
613	2010-11-19	Procter & Gamble	PG	155	64.05	99		10,027	2011-08-19	39	1	60.96	94		9,354	-673	-6.7
614	2010-12-10	American Express	AXP	214	46.26	99		9,999	2011-10-14	44	1	46.10	99		9,767	-232	-2.3
615	2010-12-10	General Electric	GE	559	17.72	99		10,005	2011-07-29	33	1	17.91	100		9,912	-93	-0.9
616	2010-12-10	Home Depot	HD	288	34.40	99		10,006	2011-08-05	34	1	30.74	89		8,765	-1,242	-12.4
617	2010-12-24	Boeing Co.	BA	152	65.06	99		9,988	2011-08-19	34	1	57.54	87		8,659	-1,329	-13.3
618	2010-12-31	Intel	INTC	471	21.03	99		10,004	2011-09-02	35	1	19.64	93		9,158	-846	-8.5
619	2010-12-31	Microsoft	MSFT	355	27.91	99		10,007	2011-05-06	18	1	25.87	92		9,092	-915	-9.1
620	2011-01-07	JP Morgan Chase & Co.	JPM	227	43.64	99		10,005	2011-07-08	26	1	40.74	92		9,156	-850	-8.5
621	2011-02-04	Hewlett-Packard Co.	HPQ	209	47.43	99		10,012	2011-05-13	14	1	40.41	84		8,361	-1,651	-16.5
622	2011-02-25	Bank of America	BAC	697	14.20	99		9,996	2011-05-27	13	1	11.69	81		8,066	-1,930	-19.3
623	2011-04-29	McDonald's Corp.	MCD	126	78.31	99		9,966	2012-06-01	57	1	86.71	109		10,816	850	8.5
624	2011-05-20	Johnson & Johnson	JNJ	151	65.69	99		10,018	2011-11-25	27	1	61.27	93		9,159	-859	-8.6
625	2011-06-17	Merck & Company	MRK	280	35.39	99		10,008	2011-08-26	10	1	31.92	89		8,848	-1,160	-11.6
626	2011-07-08	Wal-Mart	WMT	183	54.08	99		9,996	2011-07-29	3	1	52.71	96		9,549	-446	-4.5
627	2011-10-14	Microsoft	MSFT	363	27.27	99		9,998	2012-09-28	50	1	29.76	108		10,695	697	7.0
628	2011-11-04	Intel	INTC	417	23.74	99		9,999	2012-08-10	40	1	26.88	112		11,097	1,098	11.0
629	2011-11-11	Wal-Mart	WMT	167	59.20	99		9,985	2013-01-25	63	1	69.00	115		11,408	1,423	14.2
630	2011-11-18	Procter & Gamble	PG	157	63.24	99		10,028	2011-11-25	1	1	61.00	96		9,481	-547	-5.5
631	2011-11-18	Verizon Communications	VZ	272	36.46	99		10,016	2013-01-25	62	1	42.67	116		11,490	1,474	14.7
632	2011-11-18	American Express	AXP	211	46.88	99		9,991	2011-11-25	1	1	45.00	95		9,400	-591	-5.9
633	2011-11-18	Cisco Systems	CSCO	538	18.42	99		10,009	2012-06-15	30	1	17.10	92		9,108	-901	-9.0
634	2011-12-02	Home Depot	HD	248	39.94	99		10,004	2014-06-20	133	1	80.17	199		19,683	9,679	96.8
635	2011-12-02	Procter & Gamble	PG	153	64.66	99		9,992	2012-06-15	28	1	62.88	96		9,524	-467	-4.7
636	2011-12-23	Merck & Company	MRK	261	37.90	99		9,991	2013-02-15	60	1	41.42	108		10,703	712	7.1
637	2011-12-30	Chevron Corp.	CVX	93	106.40	99		9,994	2012-06-08	23	1	100.84	94		9,284	-710	-7.1
638	2011-12-30	Coca-Cola	KO	283	34.99	99		10,000	2012-11-30	48	1	37.92	107		10,624	624	6.2
639	2011-12-30	Pfizer	PFE	458	21.64	99		10,010	2014-06-06	127	1	29.42	135		13,340	3,329	33.3
640	2011-12-30	Exxon Mobil	XOM	117	84.76	99		10,016	2012-07-20	29	1	85.95	101		9,956	-61	-0.6
641	2012-01-06	Travelers Companies	TRV	167	59.35	99		10,011	2014-03-21	115	1	83.78	140		13,851	3,841	38.4
642	2012-01-13	American Express	AXP	199	49.76	99		10,001	2012-01-27	2	1	49.85	99		9,821	-180	-1.8
643	2012-01-13	Boeing Co.	BA	133	74.60	99		10,021	2012-07-27	28	1	75.51	100		9,942	-79	-0.8
644	2012-01-27	Caterpillar Inc.	CAT	89	111.28	99		10,003	2012-06-22	21	1	84.96	76		7,486	-2,517	-25.2
645	2012-01-27	Walt Disney	DIS	252	39.25	99		9,990	2015-10-16	194	1	108.24	273		27,004	17,014	170.3
646	2012-02-03	General Electric	GE	521	19.02	99		10,009	2014-09-05	135	1	26.10	136		13,462	3,454	34.5
647	2012-02-17	AT&T Inc.	T	330	30.01	99		10,002	2012-12-28	45	1	33.32	110		10,886	883	8.8
648	2012-02-17	American Express	AXP	187	52.86	99		9,984	2012-11-30	41	1	55.90	105		10,349	365	3.7
649	2012-02-24	DuPont	DD	194	50.99	99		9,991	2012-07-27	22	1	49.71	96		9,547	-444	-4.4
650	2012-02-24	Johnson & Johnson	JNJ	154	64.46	99		10,026	2012-06-01	14	1	61.78	95		9,419	-607	-6.1
651	2012-02-24	3M Co.	MMM	112	88.20	99		9,977	2015-07-10	176	1	154.95	174		17,181	7,204	72.2
652	2012-03-02	JP Morgan Chase & Co.	JPM	244	40.63	99		10,013	2012-07-13	19	1	36.07	88		8,713	-1,300	-13.0
653	2012-03-02	United Technologies	UTX	117	84.54	99		9,990	2012-06-29	17	1	75.53	88		8,749	-1,241	-12.4
654	2012-03-23	Bank of America	BAC	1005	9.85	99		9,998	2014-06-20	117	1	15.45	155		15,372	5,374	53.8
655	2012-07-13	Johnson & Johnson	JNJ	144	68.61	99		9,979	2015-02-20	136	1	100.26	144		14,293	4,314	43.2
656	2012-08-10	Exxon Mobil	XOM	112	88.44	99		10,004	2013-04-26	37	1	88.00	99		9,757	-247	-2.5
657	2012-08-17	Chevron Corp.	CVX	88	112.66	99		10,013	2013-11-08	64	1	121.19	107		10,558	545	5.4
658	2012-09-14	Procter & Gamble	PG	143	69.16	99		9,989	2014-03-07	77	1	78.38	112		11,096	1,107	11.1
659	2012-10-19	JP Morgan Chase & Co.	JPM	234	42.32	99		10,002	2014-06-27	88	1	57.53	135		13,327	3,325	33.2
660	2012-10-26	United Technologies	UTX	127	78.20	99		10,031	2014-08-15	94	1	105.63	134		13,281	3,250	32.4
661	2012-10-26	Cisco Systems	CSCO	573	17.29	99		10,006	2013-11-22	56	1	21.46	123		12,174	2,167	21.7
662	2012-12-28	Boeing Co.	BA	133	74.69	99		10,033	2014-05-30	74	1	135.25	180		17,808	7,775	77.5
663	2013-01-25	American Express	AXP	166	59.50	99		9,976	2014-10-03	88	1	87.16	145		14,324	4,348	43.6
664	2013-01-25	Caterpillar Inc.	CAT	104	95.58	99		10,040	2013-05-10	15	1	88.62	92		9,124	-915	-9.1
665	2013-02-08	McDonald's Corp.	MCD	104	94.87	99		9,965	2013-10-04	34	1	94.70	98		9,750	-215	-2.2
666	2013-02-15	Alcoa	AA	1062	9.32	99		9,997	2013-04-12	8	1	8.22	87		8,642	-1,354	-13.6
667	2013-03-01	IBM Corp.	IBM	49	202.91	99		10,042	2013-08-09	23	1	187.82	92		9,111	-931	-9.3
668	2013-03-08	Verizon Communications	VZ	206	47.96	99		9,979	2013-10-04	30	1	47.10	97		9,606	-373	-3.7
669	2013-03-15	Hewlett-Packard Co.	HPQ	446	22.18	99		9,991	2015-04-03	107	1	31.40	140		13,864	3,873	38.8
670	2013-03-29	DuPont	DD	201	49.16	99		9,980	2014-09-19	77	1	71.25	143		14,178	4,198	42.1
671	2013-03-29	Coca-Cola	KO	245	40.44	99		10,007	2013-09-27	26	1	38.40	94		9,314	-693	-6.9
672	2013-03-29	UnitedHealth Group	UNH	173	57.21	99		9,996	2015-11-13	137	1	111.41	193		19,081	9,085	90.9
673	2013-04-05	AT&T Inc.	T	260	38.02	99		9,984	2013-08-16	19	1	34.18	89		8,798	-1,186	-11.9
674	2013-04-12	Wal-Mart	WMT	126	78.56	99		9,998	2013-10-25	28	1	76.08	96		9,490	-507	-5.1
675	2013-04-26	Merck & Company	MRK	207	47.87	99		10,008	2015-04-10	102	1	57.25	119		11,732	1,724	17.2
676	2013-05-03	Microsoft	MSFT	296	33.49	99		10,012	2015-03-13	97	1	41.38	122		12,126	2,114	21.1
677	2013-05-17	Intel	INTC	412	24.04	99		10,004	2015-03-27	97	1	32.00	132		13,052	3,049	30.5
678	2013-05-24	Exxon Mobil	XOM	108	91.53	99		9,984	2013-10-04	19	1	86.32	93		9,229	-755	-7.6
679	2013-11-29	Wal-Mart	WMT	122	81.01	99		9,982	2014-03-07	14	1	74.58	91		9,008	-974	-9.8
680	2013-12-06	Exxon Mobil	XOM	104	95.65	99		10,047	2014-10-10	44	1	91.60	95		9,431	-616	-6.1
681	2013-12-20	Caterpillar Inc.	CAT	111	88.93	99		9,970	2014-10-24	44	1	99.44	110		10,927	958	9.6
682	2014-04-11	IBM Corp.	IBM	51	195.19	100		10,054	2014-10-31	29	1	164.40	84		8,301	-1,754	-17.4
683	2014-04-18	McDonald's Corp.	MCD	99	100.25	99		10,024	2014-09-05	20	1	93.07	92		9,122	-902	-9.0
684	2014-05-09	Travelers Companies	TRV	108	91.30	99		9,959	2015-06-26	59	1	97.92	106		10,470	511	5.1
685	2014-05-09	Wal-Mart	WMT	125	79.20	99		9,999	2014-07-25	11	1	75.97	95		9,401	-598	-6.0
686	2014-05-16	Coca-Cola	KO	242	40.89	99		9,994	2015-03-20	44	1	40.65	98		9,739	-255	-2.6
687	2014-05-16	AT&T Inc.	T	269	36.74	99		9,982	2014-10-31	24	1	34.84	94		9,278	-704	-7.0
688	2014-05-23	Chevron Corp.	CVX	80	123.37	99		9,968	2014-10-31	23	1	119.95	96		9,500	-468	-4.7
689	2014-05-23	Procter & Gamble	PG	123	80.52	99		10,003	2014-07-25	9	1	79.56	98		9,688	-315	-3.1
690	2014-05-23	Cisco Systems	CSCO	404	24.52	99		10,005	2015-08-28	66	1	26.00	105		10,399	394	3.9
691	2014-06-20	Boeing Co.	BA	75	132.10	99		10,007	2014-07-04	2	1	128.51	96		9,542	-465	-4.6
692	2014-06-20	Verizon Communications	VZ	200	49.39	99		9,977	2015-01-02	28	1	46.96	94		9,298	-679	-6.8
693	2014-06-27	Home Depot	HD	122	81.13	99		9,997	2016-10-28	122	1	123.58	151		14,926	4,929	49.3
694	2014-07-11	Boeing Co.	BA	77	128.09	99		9,962	2014-07-18	1	1	127.64	98		9,730	-232	-2.3
695	2014-07-25	Nike	NKE	254	38.86	99		9,969	2016-03-25	87	1	61.65	157		15,503	5,533	55.5
696	2014-08-08	Goldman Sachs	GS	57	172.26	98		9,917	2015-10-02	60	1	177.01	101		9,989	72	0.7
697	2014-08-22	JP Morgan Chase & Co.	JPM	169	58.49	99		9,984	2015-03-27	31	1	59.55	101		9,963	-20	-0.2
698	2014-08-29	Procter & Gamble	PG	119	83.11	99		9,989	2015-04-10	32	1	83.35	99		9,819	-170	-1.7
699	2014-09-26	DuPont	DD	137	72.50	99		10,032	2015-06-12	37	1	69.12	95		9,375	-657	-6.5
700	2014-10-31	Visa Inc.	V	164	60.36	99		9,998	2016-03-11	71	1	71.63	117		11,630	1,632	16.3
701	2014-10-31	Wal-Mart	WMT	130	76.27	99		10,014	2015-05-15	28	1	79.24	103		10,198	184	1.8
702	2014-12-12	Pfizer	PFE	320	30.95	99		10,003	2015-09-25	41	1	31.89	102		10,103	100	1.0
703	2015-01-02	American Express	AXP	106	93.02	99		9,959	2015-02-06	5	1	85.01	90		8,921	-1,038	-10.4
704	2015-01-09	Boeing Co.	BA	75	131.54	99		9,964	2015-08-21	32	1	131.71	99		9,779	-185	-1.9
705	2015-01-16	United Technologies	UTX	85	116.15	99		9,971	2015-07-24	27	1	99.31	84		8,357	-1,615	-16.2
706	2015-04-03	McDonald's Corp.	MCD	103	95.83	99		9,969	2016-08-26	73	1	114.44	118		11,669	1,700	17.1
707	2015-04-17	JP Morgan Chase & Co.	JPM	158	62.84	99		10,028	2015-10-30	28	1	64.25	102		10,050	22	0.2
708	2015-04-24	General Electric	GE	369	26.80	99		9,988	2015-09-18	21	1	24.80	92		9,060	-928	-9.3
709	2015-05-01	Verizon Communications	VZ	196	50.41	99		9,979	2015-07-10	10	1	47.00	92		9,120	-859	-8.6
710	2015-06-12	IBM Corp.	IBM	59	166.99	99		9,951	2015-08-28	11	1	147.98	87		8,644	-1,307	-13.1
711	2015-06-26	Microsoft	MSFT	219	45.26	99		10,011	2015-09-18	12	1	43.48	95		9,427	-584	-5.8
712	2015-07-10	Merck & Company	MRK	171	57.95	99		10,009	2015-07-31	3	1	58.96	101		9,981	-27	-0.3
713	2015-10-02	Microsoft	MSFT	217	45.57	99		9,988	2016-06-24	38	1	49.86	108		10,711	724	7.2
714	2015-11-06	General Electric	GE	331	29.92	99		10,003	2016-10-21	50	1	28.98	96		9,496	-506	-5.1
715	2015-11-06	Travelers Companies	TRV	88	113.10	100		10,052	2016-11-11	53	1	110.29	97		9,608	-444	-4.4
716	2015-11-20	Intel	INTC	286	34.66	99		10,012	2016-03-18	17	1	32.68	93		9,253	-759	-7.6
717	2015-11-27	Coca-Cola	KO	229	43.15	99		9,980	2016-09-16	42	1	42.14	97		9,554	-427	-4.3
718	2015-12-04	Walt Disney	DIS	87	114.24	99		10,038	2016-01-22	7	1	96.90	84		8,346	-1,692	-16.9
719	2015-12-18	DuPont	DD	156	63.40	99		9,989	2017-09-01	89	X	83.93	131		12,962	2,973	29.8
720	2015-12-18	Johnson & Johnson	JNJ	97	101.95	99		9,988	2016-12-09	51	1	112.26	109		10,780	792	7.9
721	2015-12-25	Boeing Co.	BA	69	143.53	99		10,003	2016-01-29	5	1	120.13	83		8,206	-1,797	-18.0
722	2016-01-01	JP Morgan Chase & Co.	JPM	150	66.03	99		10,004	2016-01-08	1	1	58.92	88		8,750	-1,254	-12.5
723	2016-01-01	3M Co.	MMM	66	150.64	99		10,042	2016-01-22	3	1	139.52	92		9,116	-925	-9.2
724	2016-01-22	Procter & Gamble	PG	128	77.36	99		10,001	2017-01-06	50	1	85.03	109		10,775	774	7.7
725	2016-02-12	Verizon Communications Inc	VZ	198	50.11	99		10,021	2016-10-21	36	1	48.20	95		9,448	-573	-5.7
726	2016-03-11	Exxon Mobil Corp.	XOM	120	82.19	99		9,961	2016-10-28	33	1	84.78	102		10,072	110	1.1
727	2016-03-18	3M Co	MMM	60	165.33	99		10,019	2016-12-30	41	1	178.57	107		10,607	588	5.9
728	2016-03-25	Chevron Corporation	CVX	104	94.85	99		9,963	2017-05-12	59	1	105.96	110		10,910	947	9.5
729	2016-03-25	Wal-Mart Stores	WMT	146	68.00	99		10,027	2016-12-02	36	1	70.88	103		10,245	218	2.2
730	2016-04-01	UnitedHealth Group Inc	UNH	76	129.92	99		9,973	2019-03-01	152	1	246.15	187		18,520	8,548	85.7
731	2016-04-22	Caterpillar Inc.	CAT	126	78.32	99		9,967	2018-07-13	116	1	140.75	177		17,557	7,590	76.2
732	2016-04-22	United Technologies Corp	UTX	94	105.70	99		10,035	2017-10-27	79	1	119.07	112		11,081	1,045	10.4
733	2016-04-29	Cisco Systems Inc.	CSCO	360	27.49	99		9,995	2017-08-04	66	1	31.80	114		11,334	1,338	13.4
734	2016-05-06	International Business Machines Corp	IBM	67	147.29	99		9,967	2017-06-02	56	1	152.05	102		10,085	118	1.2
735	2016-05-06	Merck & Co. Inc	MRK	185	53.60	99		10,015	2017-09-29	73	1	64.03	118		11,727	1,712	17.1
736	2016-05-06	Visa Inc	V	127	77.72	99		9,969	2019-01-11	140	1	138.06	175		17,358	7,389	74.1
737	2016-06-03	Pfizer Inc.	PFE	285	34.69	99		9,986	2016-11-18	24	1	31.48	90		8,882	-1,103	-11.1
738	2016-06-17	JP Morgan Chase	JPM	159	62.28	99		10,002	2018-11-23	127	1	106.65	170		16,788	6,786	67.8
739	2016-07-29	Intel Corporation	INTC	284	34.86	99		9,999	2017-04-28	39	1	36.13	103		10,158	159	1.6
740	2016-08-05	American Express Company	AXP	151	65.52	99		9,992	2019-02-08	131	1	104.52	158		15,625	5,632	56.4
741	2016-08-12	Microsoft Corporation	MSFT	171	57.94	99		10,007	2019-01-25	128	1	106.20	182		17,979	7,972	79.7
742	2016-08-26	Boeing Company (The)	BA	75	132.23	99		10,016	2018-12-28	122	1	316.38	237		23,491	13,475	134.5
743	2016-09-09	Apple Inc.	AAPL	96	103.13	99		9,999	2018-12-28	120	1	156.23	150		14,848	4,849	48.5
744	2016-09-16	Goldman Sachs Group Inc. (The)	GS	60	166.00	100		10,060	2017-06-30	41	1	221.90	133		13,181	3,121	31.0
745	2016-12-30	Walt Disney Company (The)	DIS	95	104.22	99		10,000	2017-08-04	31	1	107.69	102		10,128	128	1.3
746	2017-01-06	3M Company	MMM	56	178.23	100		10,081	2018-05-04	69	1	199.36	112		11,053	972	9.6
747	2017-01-13	General Electric Company	GE	316	31.36	99		10,009	2017-03-17	9	1	29.88	94		9,348	-661	-6.6
748	2017-01-20	The Travelers Companies Inc.	TRV	84	118.02	99		10,013	2018-06-15	73	1	129.37	109		10,758	746	7.5
749	2017-01-27	Home Depot Inc. (The)	HD	72	138.33	100		10,059	2018-12-07	97	1	172.79	124		12,316	2,257	22.4
750	2017-01-27	McDonald's Corporation	MCD	81	122.86	100		10,051	2018-04-06	62	1	161.25	131		12,931	2,879	28.6
751	2017-02-17	Procter & Gamble Company (The)	PG	109	91.09	99		10,028	2018-01-12	47	1	89.61	98		9,670	-358	-3.6
752	2017-03-17	Nike Inc.	NKE	171	57.80	99		9,983	2017-10-13	30	1	50.98	87		8,630	-1,352	-13.6
753	2017-03-24	Johnson & Johnson	JNJ	79	125.48	99		10,012	2018-03-30	53	1	128.15	101		10,023	11	0.1
754	2017-04-21	Pfizer Inc.	PFE	294	33.64	99		9,989	2018-05-25	57	1	35.68	105		10,385	396	4.0
755	2017-04-28	Coca-Cola Company (The)	KO	229	43.15	99		9,980	2018-03-09	45	1	44.82	103		10,161	181	1.8
756	2017-04-28	Wal-Mart Stores Inc.	WMT	132	75.18	99		10,023	2018-05-04	53	1	87.53	116		11,438	1,415	14.1
757	2017-09-29	Chevron Corporation	CVX	84	117.50	99		9,969	2018-04-27	30	1	126.62	106		10,530	561	5.6
758	2017-10-06	Intel Corporation	INTC	250	39.63	99		10,007	2018-09-14	49	1	45.54	114		11,271	1,265	12.6
759	2017-10-13	Verizon Communications Inc.	VZ	207	47.86	99		10,006	2018-04-27	28	1	51.57	107		10,568	562	5.6
760	2017-10-20	Goldman Sachs Group Inc. (The)	GS	40	244.73	98		9,887	2018-06-01	32	1	228.35	91		9,043	-844	-8.5
761	2017-10-27	Cisco Systems Inc.	CSCO	288	34.43	99		10,015	2019-10-04	101	1	47.52	137		13,549	3,534	35.3
762	2017-11-24	Exxon Mobil Corporation	XOM	122	81.42	99		10,033	2018-03-23	17	1	72.89	89		8,804	-1,229	-12.2
763	2017-12-08	Nike Inc.	NKE	162	61.30	99		10,030	2018-12-28	55	1	73.34	119		11,762	1,732	17.3
764	2017-12-08	United Technologies Corporation	UTX	81	122.81	99		10,047	2018-06-15	27	1	126.91	103		10,177	130	1.3
765	2017-12-29	International Business Machines Corporat	IBM	65	153.42	100		10,072	2018-05-18	20	1	144.08	94		9,272	-800	-8.0
766	2018-01-12	Walt Disney Company (The)	DIS	88	112.47	99		9,996	2018-04-20	14	1	100.24	88		8,733	-1,263	-12.6
767	2018-01-19	Procter & Gamble Company (The)	PG	109	91.07	99		10,026	2018-02-09	3	1	79.92	87		8,624	-1,402	-14.0
768	2018-05-18	Chevron Corporation	CVX	77	127.86	98		9,944	2018-09-21	18	1	121.13	93		9,234	-710	-7.1
769	2018-06-22	Merck & Company Inc. (new)	MRK	161	61.47	99		9,996	2020-03-20	91	1	71.36	115		11,374	1,378	13.8
770	2018-07-06	Pfizer Inc.	PFE	267	37.11	99		10,007	2019-04-05	39	1	42.99	115		11,364	1,356	13.6
771	2018-07-20	Exxon Mobil Corporation	XOM	122	81.40	99		10,030	2018-12-21	22	1	68.12	83		8,228	-1,803	-18.0
772	2018-07-27	The Walt Disney Company	DIS	88	112.62	99		10,010	2019-03-01	31	1	114.01	100		9,933	-77	-0.8
773	2018-07-27	United Technologies Corporation	UTX	74	134.53	100		10,055	2018-12-21	21	1	106.18	79		7,779	-2,276	-22.6
774	2018-08-03	Verizon Communications Inc.	VZ	189	52.27	99		9,978	2019-08-02	52	1	55.59	105		10,401	424	4.2
775	2018-08-24	Coca-Cola Company (The)	KO	217	45.63	99		10,001	2019-03-29	31	1	46.86	102		10,067	66	0.7
776	2018-09-14	Procter & Gamble Company (The)	PG	118	83.61	99		9,965	2020-04-03	81	1	115.08	136		13,444	3,479	34.9
777	2018-09-21	Johnson & Johnson	JNJ	69	142.88	99		9,957	2019-03-01	23	1	138.35	95		9,451	-507	-5.1
778	2018-09-28	Walmart Inc.	WMT	105	93.91	99		9,959	2020-03-20	77	1	113.97	120		11,847	1,888	19.0
779	2018-09-28	Walgreens Boots Alliance Inc.	WBA	136	72.90	99		10,014	2019-03-08	23	1	59.90	81		8,065	-1,949	-19.5
780	2018-10-19	McDonald's Corporation	MCD	59	167.49	99		9,981	2019-12-06	59	1	195.35	115		11,410	1,430	14.3
781	2019-02-22	The Boeing Company	BA	23	424.05	98		9,851	2019-07-05	19	1	355.86	82		8,103	-1,748	-17.7
782	2019-02-22	Nike Inc.	NKE	117	84.76	99		10,016	2020-04-10	59	1	86.79	102		10,053	37	0.4
783	2019-03-08	Intel Corporation	INTC	189	52.48	99		10,018	2019-07-05	17	1	48.10	91		9,000	-1,018	-10.2
784	2019-03-15	Visa Inc.	V	64	155.46	99		10,049	2020-04-24	58	1	167.32	107		10,601	552	5.5
785	2019-03-22	American Express Company	AXP	90	109.46	99		9,950	2019-11-29	36	1	120.12	108		10,703	753	7.6
786	2019-03-22	Microsoft Corporation	MSFT	85	117.05	99		10,049	2022-03-25	157	1	303.68	258		25,555	15,506	154.3
787	2019-03-29	The Travelers Companies Inc.	TRV	72	137.16	99		9,974	2019-11-15	33	1	133.57	96		9,521	-453	-4.5
788	2019-04-05	Chevron Corporation	CVX	78	126.42	99		9,959	2019-10-11	27	1	116.15	91		8,969	-990	-9.9
789	2019-04-05	The Walt Disney Company	DIS	86	115.00	99		9,989	2020-03-13	49	1	102.52	88		8,729	-1,260	-12.6
790	2019-04-05	International Business Machines Corporat	IBM	69	143.28	99		9,985	2019-11-01	30	1	135.53	94		9,258	-727	-7.3
791	2019-04-05	3M Company	MMM	46	215.41	99		10,008	2019-05-24	7	1	166.09	76		7,564	-2,444	-24.4
792	2019-04-12	Caterpillar Inc.	CAT	70	141.20	99		9,983	2019-05-31	7	1	119.81	84		8,303	-1,680	-16.8
793	2019-04-12	Home Depot Inc. (The)	HD	49	203.85	100		10,089	2020-03-20	49	1	152.15	75		7,381	-2,708	-26.8
794	2019-04-19	United Technologies Corporation	UTX	72	137.00	99		9,963	2020-03-27	49	1	97.15	70		6,925	-3,038	-30.5
795	2019-04-26	Johnson & Johnson	JNJ	71	140.39	100		10,067	2019-08-02	14	1	131.07	93		9,213	-854	-8.5
796	2019-04-26	Exxon Mobil Corporation	XOM	123	80.49	99		9,999	2019-06-14	7	1	74.35	91		9,054	-946	-9.5
797	2019-05-17	JP Morgan Chase & Co.	JPM	89	110.77	99		9,957	2020-04-03	46	1	84.05	75		7,406	-2,551	-25.6
798	2019-05-17	Apple Inc.	AAPL	208	47.25	98		9,926	2022-06-03	159	1	145.38	302		29,937	20,010	201.6
799	2019-05-31	Coca-Cola Company (The)	KO	202	49.13	99		10,024	2020-04-03	44	1	43.83	89		8,765	-1,258	-12.6
800	2019-06-28	Caterpillar Inc.	CAT	73	136.29	99		10,049	2019-07-26	4	1	132.92	97		9,606	-443	-4.4
801	2019-06-28	Goldman Sachs Group Inc. (The)	GS	48	204.60	98		9,919	2020-04-03	40	1	146.93	71		6,982	-2,937	-29.6
802	2019-09-06	Verizon Communications Inc.	VZ	168	59.08	99		10,025	2020-03-20	28	1	51.80	87		8,615	-1,409	-14.1
803	2019-11-01	Intel Corporation	INTC	175	56.51	99		9,988	2020-05-22	29	1	62.26	109		10,787	798	8.0
804	2019-11-22	Caterpillar Inc.	CAT	69	143.88	99		10,027	2020-03-20	17	1	95.50	66		6,524	-3,503	-34.9
805	2019-11-22	Walgreens Boots Alliance Inc.	WBA	163	60.60	99		9,977	2020-02-28	14	1	45.77	75		7,386	-2,591	-26.0
806	2019-11-29	UnitedHealth Group Incorporated (DE)	UNH	35	279.87	98		9,893	2023-02-03	166	1	472.02	165		16,355	6,462	65.3
807	2019-12-06	The Boeing Company	BA	28	354.09	99		10,014	2019-12-13	1	1	341.67	96		9,471	-543	-5.4
808	2019-12-20	American Express Company	AXP	79	125.77	99		10,035	2020-03-20	13	1	74.12	59		5,797	-4,238	-42.2
809	2019-12-27	Johnson & Johnson	JNJ	68	145.75	99		10,010	2021-11-19	99	1	162.89	111		10,966	956	9.6
810	2020-01-17	3M Company	MMM	55	181.35	100		10,074	2020-03-13	8	1	141.68	78		7,714	-2,360	-23.4
811	2020-02-14	International Business Machines Corporat	IBM	66	150.70	99		10,046	2020-03-13	4	1	107.95	71		7,053	-2,992	-29.8
812	2020-04-17	Walmart Inc.	WMT	75	132.12	99		10,008	2021-04-02	50	1	135.62	102		10,070	62	0.6
813	2020-06-12	Intel Corporation	INTC	167	59.33	99		10,007	2020-07-31	7	1	47.73	80		7,891	-2,116	-21.1
814	2020-06-26	Home Depot Inc. (The)	HD	41	241.01	99		9,980	2022-03-25	91	1	310.68	127		12,611	2,630	26.4
815	2020-07-03	Visa Inc.	V	51	195.67	100		10,079	2021-11-05	70	1	216.67	111		10,940	861	8.5
816	2020-07-10	Nike Inc.	NKE	101	97.99	99		9,996	2021-06-18	49	1	128.41	130		12,840	2,844	28.4
817	2020-07-10	Cisco Systems Inc.	CSCO	212	46.66	99		9,991	2020-09-25	11	1	38.45	82		8,070	-1,921	-19.2
818	2020-08-07	Procter & Gamble Company (The)	PG	74	133.55	99		9,982	2021-03-05	30	1	125.98	93		9,229	-752	-7.5
819	2020-08-21	Caterpillar Inc.	CAT	72	138.43	100		10,067	2021-09-03	54	1	210.37	151		14,995	4,929	49.0
820	2020-08-21	McDonald's Corporation	MCD	47	211.57	99		10,043	2022-04-15	86	1	250.51	118		11,656	1,613	16.1
821	2020-08-21	3M Company	MMM	61	161.71	99		9,963	2021-10-15	60	1	181.94	111		10,987	1,024	10.3
822	2020-08-28	Dow Inc.	DOW	215	46.05	99		10,000	2021-09-17	55	1	57.75	124		12,292	2,292	22.9
823	2020-09-11	The Walt Disney Company	DIS	75	131.75	99		9,980	2021-08-20	49	1	175.12	131		13,003	3,023	30.3
824	2020-09-11	Goldman Sachs Group Inc. (The)	GS	49	200.92	98		9,944	2022-01-28	72	1	347.01	170		16,833	6,890	69.3
825	2020-09-18	Honeywell International Inc.	HON	59	168.70	100		10,053	2021-11-19	61	1	218.49	129		12,762	2,709	26.9
826	2020-09-18	Verizon Communications Inc.	VZ	164	60.35	99		9,996	2021-02-26	23	1	55.30	91		8,979	-1,018	-10.2
827	2020-09-25	Merck & Company Inc. (new)	MRK	119	82.93	99		9,967	2021-01-01	14	1	81.80	97		9,637	-331	-3.3
828	2020-10-09	The Travelers Companies Inc.	TRV	85	115.83	98		9,944	2022-07-29	94	1	158.70	135		13,355	3,411	34.3
829	2020-10-16	Coca-Cola Company (The)	KO	198	50.03	99		10,005	2022-09-30	102	1	56.02	111		10,981	976	9.8
830	2020-10-23	American Express Company	AXP	98	100.98	99		9,995	2022-06-17	86	1	144.18	141		13,988	3,993	40.0
831	2020-11-13	JP Morgan Chase & Co.	JPM	87	114.08	99		10,024	2022-01-28	63	1	146.61	128		12,628	2,603	26.0
832	2020-11-27	The Boeing Company	BA	46	216.50	100		10,059	2021-09-10	41	1	210.30	97		9,577	-482	-4.8
833	2020-12-04	International Business Machines Corporat	IBM	78	127.20	99		10,021	2020-12-25	3	1	124.69	97		9,629	-392	-3.9
834	2021-01-15	Merck & Company Inc. (new)	MRK	119	83.38	99		10,021	2021-02-12	4	1	75.00	89		8,836	-1,186	-11.8
835	2021-01-15	Walgreens Boots Alliance Inc.	WBA	202	48.92	99		9,981	2021-09-03	33	1	51.29	104		10,257	276	2.8
836	2021-01-22	Chevron Corporation	CVX	108	91.73	99		10,006	2021-09-24	35	1	100.60	109		10,756	750	7.5
837	2021-01-29	International Business Machines Corporat	IBM	83	119.11	99		9,985	2021-11-05	40	1	123.61	103		10,157	172	1.7
838	2021-01-29	Cisco Systems Inc.	CSCO	222	44.58	99		9,996	2022-04-01	61	1	55.66	124		12,233	2,237	22.4
839	2021-02-19	Intel Corporation	INTC	157	63.01	99		9,992	2021-08-06	24	1	53.92	85		8,381	-1,611	-16.1
840	2021-04-02	Amgen Inc.	AMGN	40	249.17	100		10,066	2021-08-27	21	1	222.78	89		8,822	-1,244	-12.4
841	2021-06-25	Nike Inc.	NKE	64	154.35	99		9,977	2022-02-18	34	1	142.95	91		9,057	-920	-9.2
842	2021-07-02	Salesforce.com Inc	CRM	40	248.20	99		10,027	2022-02-04	31	1	219.23	88		8,682	-1,346	-13.4
843	2021-07-02	Procter & Gamble Company (The)	PG	73	135.90	99		10,020	2022-06-17	50	1	132.36	97		9,566	-454	-4.5
844	2021-08-13	Walmart Inc.	WMT	66	149.53	99		9,968	2022-01-28	24	1	137.52	91		8,986	-982	-9.8
845	2021-10-22	Merck & Company Inc.	MRK	122	81.15	99		9,999	2022-02-11	16	1	76.64	94		9,257	-743	-7.4
846	2021-10-29	Chevron Corporation	CVX	86	114.49	98		9,945	2022-09-30	48	1	143.67	124		12,232	2,287	23.0
847	2022-01-28	Walgreens Boots Alliance Inc.	WBA	196	50.46	99		9,989	2022-04-08	10	1	45.42	89		8,813	-1,176	-11.8
848	2022-02-25	Johnson & Johnson	JNJ	60	166.00	100		10,060	2022-09-02	27	1	162.74	98		9,667	-393	-3.9
849	2022-03-04	Amgen Inc.	AMGN	43	232.91	100		10,115	2023-03-17	54	1	229.79	99		9,782	-333	-3.3
850	2022-03-11	Merck & Company Inc.	MRK	127	78.26	99		10,038	2023-08-18	75	1	109.20	139		13,730	3,691	36.8
851	2022-03-18	Caterpillar Inc.	CAT	45	220.91	99		10,040	2022-07-08	16	1	179.10	81		7,979	-2,061	-20.5
852	2022-03-25	Dow Inc.	DOW	153	64.70	99		9,998	2022-07-29	18	1	53.21	81		8,060	-1,938	-19.4
853	2022-04-22	Walmart Inc.	WMT	63	156.86	99		9,981	2022-06-17	8	1	118.29	75		7,378	-2,603	-26.1
854	2022-05-27	International Business Machines Corporat	IBM	71	139.27	99		9,987	2022-09-30	18	1	118.81	84		8,351	-1,636	-16.4
855	2022-08-19	McDonald's Corporation	MCD	37	266.54	99		9,961	2023-10-13	60	1	248.31	92		9,096	-865	-8.7
856	2022-10-14	Chevron Corporation	CVX	62	160.14	99		10,028	2023-04-21	27	1	169.12	105		10,381	353	3.5
857	2022-10-14	Goldman Sachs Group Inc. (The)	GS	33	299.99	99		9,999	2023-04-28	28	1	343.44	113		11,220	1,222	12.2
858	2022-11-25	OPEN POSITION
859	2022-11-25	Honeywell International Inc.	HON	45	220.05	99		10,001	2023-04-14	20	1	196.55	88		8,756	-1,245	-12.4
860	2022-12-02	Caterpillar Inc.	CAT	42	236.13	99		10,017	2023-06-02	26	1	226.63	95		9,423	-593	-5.9
861	2022-12-02	The Travelers Companies Inc.	TRV	52	189.54	99		9,955	2023-05-12	23	1	182.09	95		9,374	-581	-5.8
862	2022-12-09	International Business Machines Corporat	IBM	67	147.05	99		9,951	2023-03-24	15	1	125.29	84		8,310	-1,640	-16.5
863	2022-12-09	OPEN POSITION
864	2022-12-16	The Boeing Company	BA	54	184.70	100		10,074	2023-10-27	45	1	179.69	97		9,606	-467	-4.6
865	2022-12-16	Home Depot Inc. (The)	HD	31	323.34	100		10,124	2023-04-14	17	1	292.19	91		8,967	-1,156	-11.4
866	2023-01-06	Johnson & Johnson	JNJ	55	180.25	99		10,013	2023-02-24	7	1	155.97	86		8,493	-1,520	-15.2
867	2023-01-06	Visa Inc.	V	45	217.75	98		9,897	2024-08-16	84	1	267.38	120		11,912	2,015	20.4
868	2023-01-06	Cisco Systems Inc.	CSCO	205	48.32	99		10,005	2023-12-15	49	1	49.87	102		10,121	116	1.2
869	2023-01-13	Procter & Gamble Company (The)	PG	66	150.88	100		10,058	2023-11-24	45	1	151.38	100		9,891	-166	-1.7
870	2023-01-20	Coca-Cola Company (The)	KO	165	60.08	99		10,012	2023-03-10	7	1	59.21	98		9,672	-340	-3.4
871	2023-01-20	Nike Inc.	NKE	78	126.62	99		9,975	2023-07-14	25	1	107.95	84		8,336	-1,639	-16.4
872	2023-01-20	Walgreens Boots Alliance Inc.	WBA	276	35.88	99		10,002	2023-02-24	5	1	35.80	99		9,782	-220	-2.2
873	2023-01-27	American Express Company	AXP	57	172.31	98		9,920	2023-09-29	35	1	149.19	85		8,419	-1,501	-15.1
874	2023-02-10	Dow Inc.	DOW	166	59.82	99		10,029	2023-07-14	22	1	52.92	88		8,697	-1,333	-13.3
875	2023-03-24	Salesforce Inc.	CRM	52	190.06	99		9,982	2024-07-12	68	1	253.97	132		13,074	3,092	31.0
876	2023-03-31	Microsoft Corporation	MSFT	34	288.30	98		9,900	2024-10-11	80	1	416.32	142		14,013	4,113	41.5
877	2023-04-07	The Walt Disney Company	DIS	99	99.97	99		9,996	2023-04-21	2	1	99.57	99		9,759	-237	-2.4
878	2023-04-07	Apple Inc.	AAPL	60	164.66	99		9,978	2024-03-22	50	1	172.28	103		10,233	255	2.6
879	2023-04-28	Coca-Cola Company (The)	KO	154	64.15	99		9,978	2023-08-04	14	1	60.71	93		9,256	-722	-7.2
880	2023-05-05	Intel Corporation	INTC	319	30.99	99		9,985	2024-05-03	52	1	30.90	99		9,759	-226	-2.3
881	2023-07-28	Caterpillar Inc.	CAT	38	260.43	99		9,995	2025-03-14	85	1	339.64	129		12,777	2,782	27.8
882	2023-08-11	Home Depot Inc. (The)	HD	30	331.11	99		10,033	2023-12-01	16	1	319.62	96		9,493	-540	-5.4
883	2023-08-11	OPEN POSITION
884	2023-08-25	Johnson & Johnson	JNJ	60	166.25	100		10,075	2023-11-03	10	1	151.34	91		8,990	-1,085	-10.8
885	2023-09-15	Amgen Inc.	AMGN	38	260.72	99		10,006	2024-12-20	66	1	263.38	100		9,908	-98	-1.0
886	2023-09-22	UnitedHealth Group Incorporated (DE)	UNH	20	506.10	101		10,223	2024-03-22	26	1	490.07	98		9,703	-520	-5.1
887	2023-10-13	Chevron Corporation	CVX	60	164.06	98		9,942	2023-11-10	4	1	142.95	86		8,491	-1,451	-14.6
888	2023-12-22	Goldman Sachs Group Inc. (The)	GS	26	380.65	99		9,996	2025-05-16	73	1	619.03	161		15,934	5,938	59.4
889	2023-12-22	Home Depot Inc. (The)	HD	28	348.59	98		9,858	2024-07-05	28	1	334.58	94		9,275	-584	-5.9
890	2023-12-22	OPEN POSITION
891	2023-12-29	The Boeing Company	BA	38	260.66	99		10,004	2024-03-22	12	1	188.85	72		7,105	-2,900	-29.0
892	2023-12-29	Verizon Communications Inc.	VZ	263	37.70	99		10,014	2025-01-17	55	1	38.78	102		10,097	83	0.8
893	2024-01-05	American Express Company	AXP	52	189.06	98		9,929	2025-05-02	69	1	276.85	144		14,252	4,323	43.5
894	2024-01-12	The Walt Disney Company	DIS	110	90.35	99		10,038	2024-07-26	28	1	89.93	99		9,793	-245	-2.4
895	2024-01-12	Honeywell International Inc.	HON	49	201.10	99		9,952	2025-04-04	64	1	190.99	94		9,265	-688	-6.9
896	2024-01-19	3M Company	MMM	110	90.10	99		10,013	2024-04-05	11	1	91.03	100		9,913	-100	-1.0
897	2024-01-19	Nike Inc.	NKE	97	101.78	99		9,971	2024-03-15	8	1	99.64	97		9,568	-403	-4.0
898	2024-01-26	Dow Inc.	DOW	183	54.06	99		9,992	2024-08-09	28	1	52.66	96		9,540	-452	-4.5
899	2024-01-26	McDonald's Corporation	MCD	34	292.26	99		10,036	2024-05-17	16	1	272.38	93		9,168	-868	-8.7
900	2024-02-02	Merck & Company Inc.	MRK	78	126.41	99		9,959	2024-09-06	31	1	117.84	92		9,100	-859	-8.6
901	2024-02-16	Coca-Cola Company (The)	KO	167	59.39	99		10,017	2024-12-27	45	1	62.45	104		10,325	308	3.1
902	2024-02-16	Procter & Gamble Company (The)	PG	63	157.51	99		10,022	2025-01-24	49	1	164.12	103		10,236	214	2.1
903	2024-04-26	Chevron Corporation	CVX	60	165.89	100		10,053	2024-08-30	18	1	147.95	89		8,788	-1,265	-12.6
904	2024-04-26	OPEN POSITION
905	2024-06-21	Apple Inc.	AAPL	48	207.49	100		10,059	2025-04-04	41	1	188.38	90		8,952	-1,107	-11.0
906	2024-08-02	UnitedHealth Group Incorporated (DE)	UNH	17	589.83	100		10,127	2025-01-31	26	1	542.49	92		9,130	-997	-9.8
907	2024-08-30	Home Depot Inc. (The)	HD	27	368.50	100		10,049	2025-04-04	31	1	353.90	96		9,460	-589	-5.9
908	2024-09-06	Johnson & Johnson	JNJ	60	164.38	99		9,961	2025-01-03	17	1	144.19	87		8,565	-1,397	-14.0
909	2024-09-27	OPEN POSITION
910	2024-10-04	McDonald's Corporation	MCD	33	303.76	100		10,124	2025-08-29	47	1	313.54	103		10,243	119	1.2
911	2024-10-25	OPEN POSITION
912	2024-11-08	Salesforce Inc.	CRM	31	321.95	100		10,080	2025-04-18	23	1	247.26	77		7,588	-2,492	-24.7
913	2024-12-06	Microsoft Corporation	MSFT	22	443.57	98		9,856	2024-12-20	2	1	436.60	96		9,509	-347	-3.5
914	2024-12-13	The Walt Disney Company	DIS	87	113.34	99		9,959	2025-04-25	19	1	90.28	79		7,776	-2,183	-21.9
915	2024-12-27	Microsoft Corporation	MSFT	23	430.53	99		10,001	2025-02-28	9	1	396.99	91		9,039	-962	-9.6
916	2025-01-17	Chevron Corporation	CVX	61	161.47	99		9,948	2025-05-09	16	1	138.49	84		8,363	-1,585	-15.9
917	2025-02-14	OPEN POSITION
918	2025-04-04	OPEN POSITION
919	2025-04-11	Johnson & Johnson	JNJ	65	151.73	99		9,961	2025-06-20	10	1	149.79	97		9,639	-322	-3.2
920	2025-04-11	OPEN POSITION
921	2025-06-20	OPEN POSITION
922	2025-06-27	OPEN POSITION
923	2025-07-04	OPEN POSITION
924	2025-07-04	OPEN POSITION
925	2025-07-11	OPEN POSITION
926	2025-07-11	OPEN POSITION
927	2025-07-18	OPEN POSITION
928	2025-07-18	OPEN POSITION
929	2025-07-25	OPEN POSITION
930	2025-08-08	OPEN POSITION
931	2025-08-22	OPEN POSITION
932	2025-08-29	OPEN POSITION
933	2025-09-05	OPEN POSITION
934	2025-09-12	OPEN POSITION
935	2025-09-19	OPEN POSITION
936	2025-09-19	OPEN POSITION
		Totals				90,098	0	9,099,859					102,340	0	10,131,663	1,031,804

936 positions entered.

910 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 

Summary (closed positions only)
Period of investment:	2,333 weeks ( 44.9 years )
Average # of weeks each position is held:	44.8
Average # of positions held each week:	17.5
Average weekly investment cost:	174,997
Total realized gains on positions entered and closed during the period:	1,031,804
Average annual return on investment (ROI):	13.10%