Stock Trends
NASDAQ ST-IM Select Bullish Crossover - Trading History

(closed positions)

January 9, 2004 to September 15, 2023

Position
No.		 Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs		 net cost date wks
held 		sell
trigger 		price comm. proc
adjs		 net
proceeds		 $ %
1 2004-01-09 Coinstar Inc OUTR   543 18.24 99   10,003 2005-04-08 65 1 20.51 111   11,026 1,022 10.2
2 2004-02-06 Check Point Software Tech CHKP   445 22.25 99   10,000 2004-09-03 30 1 17.52 78   7,718 -2,282 -22.8
3 2004-07-30 Online Resources Corp ORCC   1594 6.21 99   9,998 2004-08-06 1 1 6.33 101   9,989 -9 -0.1
4 2004-08-13 Hooker Furniture Corp HOFT   368 26.92 99   10,006 2004-12-31 20 1 22.70 84   8,270 -1,736 -17.4
5 2004-09-24 Pacific Capital Bancorp PCBC   3 2908.00 87   8,811 2005-04-01 27 1 2927.00 88   8,693 -118 -1.3
6 2004-11-12 S1 Corp SONE   999 9.91 99   9,999 2005-02-18 14 1 8.40 84   8,308 -1,691 -16.9
7 2004-11-12 Ultimate Software Group Inc ULTI   805 12.30 99   10,001 2006-08-04 90 1 20.78 167   16,561 6,560 65.6
8 2004-11-26 Hologic Inc. HOLX   1650 6.00 99   9,991 2006-07-28 87 1 22.50 371   36,746 26,755 267.8
9 2004-12-10 Delcath Systems Inc DCTH   208 47.68 99   10,017 2005-09-16 40 1 47.04 98   9,686 -330 -3.3
10 2004-12-17 Stage Stores Inc STGS   380 26.07 99   10,004 2006-03-10 64 X 27.98 106   10,526 522 5.2
11 2004-12-31 Synergx Systems Inc SYNX   2773 3.57 99   9,999 2005-02-18 7 1 1.65 46   4,530 -5,469 -54.7
12 2005-05-20 Intuit Inc INTU   456 21.71 99   9,996 2007-02-23 92 1 31.28 143   14,121 4,125 41.3
13 2005-06-17 Middlesex Water Co MSEX   509 19.45 99   9,999 2005-12-30 28 1 17.34 88   8,738 -1,261 -12.6
14 2005-07-08 Infinity Property & Casualty IPCC   269 36.85 99   10,012 2006-09-01 60 1 37.66 101   10,029 17 0.2
15 2005-07-29 Edge Petroleum Corp EPEX   564 17.54 99   9,991 2006-05-26 43 1 20.60 116   11,502 1,511 15.1
16 2005-07-29 Polymedica Corp PLMD   282 35.12 99   10,003 2006-07-14 50 1 33.98 96   9,487 -516 -5.2
17 2005-09-23 Silgan Holdings Inc SLGN   620 15.98 99   10,004 2006-08-04 45 1 17.86 111   10,959 956 9.6
18 2005-10-07 Pediatric Services America Inc PSAI   670 14.78 99   10,002 2006-03-17 23 1 13.16 88   8,729 -1,273 -12.7
19 2005-10-14 JDS Uniphase VIAV   1099 9.01 99   9,996 2006-07-14 39 1 9.55 105   10,392 396 4.0
20 2005-10-28 Planar Systems Inc PLNR   1100 9.00 99   9,999 2006-07-28 39 1 10.34 114   11,260 1,261 12.6
21 2006-01-06 Sunopta Inc STKL   1865 5.31 99   10,002 2008-01-25 107 1 6.05 113   11,170 1,168 11.7
22 2006-01-27 NVE Corp New NVEC   596 16.60 99   9,993 2006-06-09 19 1 13.96 83   8,237 -1,756 -17.6
23 2006-03-03 Ryan's Restaurant Group Inc RYAN   762 13.00 99   10,005 2006-07-14 19 1 10.75 82   8,110 -1,895 -18.9
24 2006-03-31 MTS Systems Corp MTSC   237 41.83 99   10,013 2006-08-04 18 1 36.20 86   8,494 -1,519 -15.2
25 2006-08-18 Ryan's Restaurant Group Inc RYAN   630 15.71 99   9,996 2006-10-27 10 X 16.19 102   10,098 101 1.0
26 2006-09-01 First Busey Corporation BUSE   152 65.23 99   10,014 2007-04-20 33 1 62.59 95   9,418 -596 -6.0
27 2006-09-22 Santarus Inc SNTS   1242 7.97 99   9,998 2007-03-16 25 1 6.57 82   8,078 -1,919 -19.2
28 2006-09-29 Mannatech Inc MTEX   56 177.20 99   10,022 2007-01-12 15 1 151.40 85   8,394 -1,629 -16.2
29 2006-10-13 Golden Telecom Inc GLDN   279 35.50 99   10,004 2008-03-07 73 X 105.02 293   29,008 19,004 190.0
30 2006-10-13 Stewart Enterprises Inc STEI   1634 6.06 99   10,001 2007-09-14 48 1 6.82 111   11,032 1,031 10.3
31 2006-10-20 Mission West Properties MSW   822 12.05 99   10,004 2007-08-10 42 1 12.00 99   9,765 -239 -2.4
32 2006-10-27 Mantech International Corp MANT   294 33.71 99   10,010 2007-05-18 29 1 32.14 94   9,355 -655 -6.5
33 2006-10-27 Staples Inc SPLS   384 25.77 99   9,995 2007-05-25 30 1 24.40 94   9,276 -719 -7.2
34 2007-01-19 Wellsford Real Properties Inc REIS   1304 7.59 99   9,996 2007-10-12 38 1 6.67 87   8,611 -1,386 -13.9
35 2007-01-26 Hot Topic Inc HOTT   1082 9.15 99   10,003 2007-03-09 6 1 9.89 107   10,592 589 5.9
36 2007-02-09 Threshold Pharmaceuticals THLD   2982 3.32 99   9,999 2007-04-06 8 1 1.60 48   4,723 -5,276 -52.8
37 2007-02-09 TLC Vision Corp TLCV   1813 5.46 99   9,998 2007-08-10 26 1 3.55 64   6,372 -3,626 -36.3
38 2007-04-20 Overstock.Com OSTK   563 17.58 99   9,997 2008-01-25 40 1 10.67 60   5,947 -4,049 -40.5
39 2007-04-20 Vital Signs Inc VITL   173 57.16 99   9,988 2007-09-07 20 1 50.82 88   8,704 -1,284 -12.8
40 2007-07-06 A.D.A.M. Inc. ADAM   1410 7.02 99   9,997 2008-03-14 36 1 6.54 92   9,129 -868 -8.7
41 2007-10-12 Indevus Pharmaceuticals Inc IDEV   1268 7.81 99   10,002 2008-01-25 15 1 6.54 83   8,210 -1,792 -17.9
42 2007-10-26 Adams Respiratory Therapeutics ARXT   244 40.58 99   10,001 2008-02-08 15 X 59.96 146   14,484 4,483 44.8
43 2007-10-26 Old Second Bancorp OSBC   347 28.57 99   10,013 2007-11-23 4 1 26.90 93   9,241 -772 -7.7
44 2007-10-26 DIRECTV Group DTV   385 25.70 99   9,993 2008-01-25 13 1 21.99 85   8,381 -1,612 -16.1
45 2007-11-23 Active Power ACPW   913 10.85 99   10,005 2008-04-11 20 1 8.25 75   7,457 -2,548 -25.5
46 2008-02-01 Olympic Steel ZEUS   280 35.34 99   9,994 2008-10-03 35 1 25.64 72   7,107 -2,887 -28.9
47 2008-06-06 IBERIABANK Corp. IBKC   196 50.50 99   9,997 2008-12-19 28 1 45.18 89   8,767 -1,230 -12.3
48 2008-06-06 Symyx Technologies Inc SMMX   1358 7.29 99   9,999 2008-07-04 4 1 6.85 93   9,209 -790 -7.9
49 2008-07-04 Wilshire Bancorp Inc. WIBC   1176 8.42 99   10,001 2008-12-19 24 1 8.50 100   9,896 -105 -1.1
50 2008-07-18 Central Garden & Pet CENT   2016 4.91 99   9,998 2008-08-29 6 1 5.61 113   11,197 1,199 12.0
51 2008-08-22 Chemical Financial CHFC   357 27.71 99   9,991 2008-12-26 18 1 24.25 87   8,571 -1,421 -14.2
52 2008-08-22 Constant Contact CTCT   565 17.53 99   10,003 2008-08-29 1 1 17.10 97   9,565 -439 -4.4
53 2008-09-12 RCN Corp. RCNI   760 13.02 99   9,994 2008-10-31 7 1 6.45 49   4,853 -5,141 -51.4
54 2009-01-09 First Bancorp FBNC   629 15.74 99   9,999 2009-02-20 6 1 12.19 77   7,591 -2,409 -24.1
55 2009-04-17 Ligand Pharmaceuticals LGND   581 17.04 99   9,997 2009-09-25 23 1 14.04 82   8,074 -1,923 -19.2
56 2009-04-24 Riverbed Technology RVBD   1111 8.91 99   9,992 2011-07-29 118 1 28.63 318   31,490 21,497 215.1
57 2009-05-08 RADVision RVSN   1383 7.16 99   10,001 2009-12-04 30 1 6.03 83   8,256 -1,745 -17.4
58 2009-05-15 Align Technolgy Inc ALGN   856 11.56 99   9,994 2010-06-18 57 1 14.75 126   12,500 2,505 25.1
59 2009-05-22 FUJIFILM Holdings FUJI   373 26.57 99   10,010 2009-07-31 10 X 31.97 119   11,806 1,796 17.9
60 2009-05-22 Sandisk Corp. SNDK   746 13.27 99   9,998 2010-11-05 76 1 41.31 308   30,509 20,511 205.1
61 2009-06-05 Texas Instruments TXN   503 19.68 99   9,998 2010-04-09 44 1 24.94 125   12,419 2,421 24.2
62 2009-06-05 eBay EBAY   1318 7.51 99   9,995 2010-06-25 55 1 8.82 116   11,505 1,510 15.1
63 2009-06-05 Kaiser Aluminum KALU   277 35.70 99   9,988 2010-04-02 43 1 39.71 110   10,890 902 9.0
64 2009-06-05 Scholastic Corp. SCHL   471 21.00 99   9,990 2010-06-04 52 1 24.60 116   11,471 1,481 14.8
65 2009-06-05 Steiner Leisure (D) STNR   314 31.57 99   10,012 2010-07-23 59 1 40.36 127   12,546 2,534 25.3
66 2009-06-12 Ocean Power Technologies (D) OPTT   143 69.00 99   9,966 2009-07-31 7 1 47.40 68   6,710 -3,255 -32.7
67 2009-06-12 Paychex Inc. PAYX   359 27.57 99   9,997 2010-06-11 52 1 28.36 102   10,079 83 0.8
68 2009-06-19 H&E Equipment Services HEES   1858 5.33 99   10,001 2010-03-26 40 1 6.75 125   12,421 2,419 24.2
69 2009-06-19 SupportSoft Inc SPRT   4362 2.27 99   10,001 2011-05-13 99 1 4.74 207   20,469 10,468 104.7
70 2009-06-19 Qiao Xing Universal Telep XING   4877 2.03 99   9,999 2010-04-09 42 1 1.92 94   9,270 -729 -7.3
71 2009-06-26 ATP Oil & Gas ATPG   1437 6.89 99   10,000 2010-06-04 49 1 9.19 132   13,074 3,074 30.7
72 2009-06-26 Trimeris (D) TRMS   4806 2.06 99   9,999 2010-03-05 36 1 2.42 116   11,514 1,515 15.2
73 2009-07-03 Obagi Medical Products OMPI   1362 7.27 99   10,001 2010-08-20 59 1 10.16 138   13,700 3,699 37.0
74 2009-07-03 TechTarget (E) TTGT   2319 4.27 99   10,001 2010-03-05 35 1 5.40 125   12,397 2,396 24.0
75 2009-07-10 Alvarion Ltd. ALVR   251 39.40 99   9,988 2010-01-22 28 1 37.60 94   9,343 -645 -6.5
76 2009-07-10 Omnicell Inc OMCL   990 10.00 99   9,999 2010-07-30 55 1 12.32 122   12,075 2,076 20.8
77 2009-07-31 RadNet RDNT   3368 2.94 99   10,001 2010-01-15 24 1 2.05 69   6,835 -3,166 -31.6
78 2009-08-07 Brooks Automation BRKS   1489 6.65 99   10,001 2010-07-16 49 1 8.11 121   11,955 1,954 19.5
79 2009-08-07 Columbia Sportswear COLM   548 18.08 99   10,004 2011-08-19 106 1 23.12 127   12,543 2,539 25.4
80 2009-08-07 Surmodics Inc. SRDX   452 21.92 99   10,007 2010-01-29 25 1 20.00 90   8,950 -1,057 -10.6
81 2009-08-14 Sonic Corp. SONC   900 11.00 99   9,999 2009-12-11 17 1 9.98 90   8,892 -1,107 -11.1
82 2009-09-18 UTi Worldwide UTIW   645 15.34 99   9,993 2010-07-16 43 1 13.43 87   8,576 -1,418 -14.2
83 2009-10-09 Appliance Recycling Centers ARCI   4521 2.19 99   10,000 2010-08-20 45 1 2.53 114   11,324 1,324 13.2
84 2009-10-09 Royal Gold RGLD   204 48.48 99   9,989 2010-04-16 27 1 48.04 98   9,702 -287 -2.9
85 2010-01-29 K-Swiss KSWS   1090 9.08 99   9,996 2011-02-18 55 1 9.97 109   10,759 762 7.6
86 2010-02-05 Verigy Ltd. VRGY   910 10.88 99   10,000 2010-04-02 8 1 11.39 104   10,261 261 2.6
87 2010-02-12 Independent Bank Corp. (MA) INDB   405 24.46 99   10,005 2010-08-27 28 1 21.81 88   8,745 -1,261 -12.6
88 2010-02-26 AAON AAON   1589 6.23 99   10,005 2011-09-09 80 1 7.01 111   11,033 1,028 10.3
89 2010-02-26 J&J Snack Foods JJSF   232 42.71 99   10,008 2010-08-27 26 1 37.96 88   8,719 -1,289 -12.9
90 2010-02-26 Morgans Hotel Group Co. MHGC   2335 4.24 99   9,999 2011-06-17 68 1 7.13 166   16,482 6,483 64.8
91 2010-04-02 NA Galvanizing & Coatings NGA   1322 7.49 99   10,001 2010-07-30 17 X 7.63 101   9,986 -15 -0.1
92 2010-04-09 Progenics Pharmaceutical PGNX   1840 5.38 99   9,998 2010-09-10 22 1 4.39 81   7,997 -2,001 -20.0
93 2010-04-23 First Merchants FRME   1162 8.52 99   9,999 2011-05-27 57 1 8.13 94   9,353 -647 -6.5
94 2010-06-11 Varian Semiconductor Equipment VSEA   316 31.33 99   9,999 2010-07-09 4 1 29.83 94   9,332 -667 -6.7
95 2010-07-23 Linn Energy Llc LINE   330 29.96 99   9,986 2011-08-26 57 1 36.97 122   12,078 2,092 20.9
96 2010-08-27 AmTrust Financial Services AFSI   1737 5.70 99   10,004 2014-02-07 180 1 16.44 285   28,262 18,258 182.5
97 2010-09-03 Silicom Limited SILC   763 12.97 99   9,995 2011-08-19 50 1 12.31 94   9,299 -696 -7.0
98 2010-09-17 CommVault Systems CVLT   367 27.01 99   10,012 2011-10-07 55 1 38.69 142   14,057 4,045 40.4
99 2010-09-17 Innospec IOSP   695 14.25 99   10,003 2011-09-30 54 1 24.21 168   16,658 6,655 66.5
100 2010-09-24 Healthcare Service Group Inc. HCSG   649 15.25 99   9,998 2011-07-29 44 1 15.69 102   10,081 83 0.8
101 2010-10-01 Black Box BBOX   307 32.20 99   9,984 2011-05-20 33 1 32.97 101   10,021 36 0.4
102 2010-10-01 Lincoln Electric Holding LECO   341 29.01 99   9,991 2011-08-19 46 1 29.63 101   10,003 11 0.1
103 2010-10-01 LivePerson LPSN   1161 8.53 99   10,002 2011-09-30 52 1 9.95 116   11,436 1,434 14.3
104 2010-10-01 1stTr NASD 100 Tech E.T.F. QTEC   438 22.63 99   10,011 2011-07-22 42 1 25.79 113   11,183 1,172 11.7
105 2010-10-08 Zoll Medical ZOLL   300 33.00 99   9,999 2011-09-30 51 1 37.74 113   11,209 1,210 12.1
106 2010-10-15 Ameristar Casinos ASCA   568 17.42 99   9,994 2011-01-21 14 1 15.35 87   8,632 -1,362 -13.6
107 2010-10-15 Endologix Inc. ELGX   1992 4.97 99   9,999 2012-09-14 100 1 12.54 250   24,730 14,731 147.3
108 2010-12-03 Myriad Genetics MYGN   457 21.66 99   9,998 2011-09-09 40 1 18.20 83   8,234 -1,763 -17.6
109 2010-12-24 Insulet PODD   637 15.54 99   9,998 2011-09-23 39 1 15.22 97   9,598 -400 -4.0
110 2011-04-29 Collectors Universe Inc CLCT   643 15.40 99   10,001 2011-06-03 5 1 13.87 89   8,829 -1,172 -11.7
111 2011-05-27 Amgen AMGN   167 59.35 99   10,011 2011-09-02 14 1 54.10 90   8,944 -1,066 -10.7
112 2011-06-17 TASER International TASR   2335 4.24 99   9,999 2011-08-19 9 1 3.78 88   8,738 -1,261 -12.6
113 2011-06-24 Caribou Coffee Company CBOU   763 12.97 99   9,995 2012-06-15 51 1 11.99 91   9,057 -938 -9.4
114 2011-07-01 Peoples United Financial PBCT   729 13.58 99   9,999 2011-08-05 5 1 11.79 86   8,509 -1,490 -14.9
115 2011-07-15 AMAG Pharmaceuticals AMAG   542 18.27 99   10,001 2011-07-29 2 1 14.81 80   7,947 -2,055 -20.5
116 2011-07-22 Monro Muffler MNRO   276 35.92 99   10,013 2012-06-08 46 1 33.78 93   9,230 -783 -7.8
117 2011-11-11 Papa John's Intl PZZA   543 18.25 99   10,009 2014-06-27 137 1 42.45 231   22,820 12,811 128.0
118 2011-12-16 Core Mark Holding CORE   522 18.98 99   10,007 2015-05-29 180 1 53.71 280   27,756 17,750 177.4
119 2011-12-30 Bob Evans Farms BOBE   295 33.54 99   9,993 2012-11-16 46 1 35.05 103   10,236 243 2.4
120 2012-01-13 Wilshire Bancorp Inc. WIBC   2654 3.73 99   9,998 2013-02-08 56 1 6.14 163   16,133 6,134 61.4
121 2012-01-27 China TransInfo Technology CTFO   2297 4.31 99   9,999 2012-11-02 40 X 5.78 133   13,144 3,145 31.4
122 2012-02-10 John B. Sanfilipop & Son JBSS   975 10.15 99   9,995 2014-03-28 111 1 22.51 219   21,728 11,733 117.4
123 2012-02-17 Petmed Express Inc. PETS   825 12.00 99   9,999 2012-08-10 25 1 9.65 80   7,882 -2,117 -21.2
124 2012-02-24 Infinera INFN   1210 8.18 99   9,997 2012-05-25 13 1 6.42 78   7,691 -2,306 -23.1
125 2012-02-24 SuperMedia Inc. SPMD   3450 2.87 99   10,001 2012-05-18 12 1 1.95 67   6,660 -3,340 -33.4
126 2012-03-02 Hudson City Bancorp Inc. HCBK   1452 6.82 99   10,002 2012-07-06 18 1 6.24 91   8,970 -1,032 -10.3
127 2012-03-02 Itron Inc. ITRI   223 44.48 99   10,018 2012-07-13 19 1 41.52 93   9,166 -852 -8.5
128 2012-04-20 Synutra International SYUT   1749 5.66 99   9,998 2012-06-15 8 1 4.50 79   7,792 -2,207 -22.1
129 2012-04-27 SORL Auto Parts SORL   2797 3.54 99   10,000 2012-07-06 10 1 2.52 70   6,978 -3,022 -30.2
130 2012-07-13 Lancaster Colony LANC   137 72.39 99   10,017 2013-03-01 33 1 73.15 100   9,921 -95 -0.9
131 2012-07-13 Westell Technologies WSTL   4343 2.28 99   10,001 2012-07-27 2 1 2.28 99   9,803 -198 -2.0
132 2012-08-24 Quidel QDEL   588 16.84 99   10,001 2014-05-02 88 1 21.53 127   12,533 2,532 25.3
133 2012-08-31 Akamai Technologies Inc. AKAM   264 37.51 99   10,002 2013-04-12 32 1 35.41 93   9,255 -747 -7.5
134 2012-09-21 Hologic Inc. HOLX   477 20.74 99   9,992 2013-06-21 39 1 19.76 94   9,331 -661 -6.6
135 2012-09-21 United Online UNTD   1351 7.33 99   10,005 2014-03-21 78 1 11.68 158   15,622 5,617 56.1
136 2012-09-28 Energy XXI Limited EXXI   283 34.96 99   9,993 2012-12-28 13 1 30.71 87   8,604 -1,389 -13.9
137 2012-10-19 lululemon athletica LULU   143 69.03 99   9,970 2013-03-29 23 1 62.35 89   8,827 -1,143 -11.5
138 2012-10-26 Hardinge Inc. HDNG   984 10.06 99   9,998 2014-01-24 65 1 14.01 138   13,648 3,650 36.5
139 2012-12-07 Ruth's Hospitality Group RUTH   1368 7.24 99   10,003 2014-03-28 68 1 11.90 163   16,116 6,113 61.1
140 2013-01-25 Exactech Inc. EXAC   527 18.80 99   10,007 2014-06-20 73 1 25.00 132   13,043 3,037 30.4
141 2013-02-08 Huntington Bancshares HBAN   1375 7.20 99   9,999 2015-10-23 141 1 11.13 153   15,151 5,152 51.5
142 2013-02-08 KLA-Tencor KLAC   175 56.57 99   9,999 2015-01-30 103 1 61.47 108   10,650 651 6.5
143 2013-02-15 ProShares UltraPro QQQ ETF TQQQ   343 28.86 99   9,996 2015-09-25 136 1 90.84 312   30,847 20,850 208.6
144 2013-03-01 athenahealth ATHN   103 96.09 99   9,996 2014-06-06 66 1 128.90 133   13,144 3,148 31.5
145 2013-03-01 Central European Media Enterp. CETV   1900 5.21 99   9,998 2013-03-15 2 1 5.00 95   9,405 -593 -5.9
146 2013-05-24 Ocean Rig UDW ORIG   558 17.75 99   10,004 2014-02-28 40 1 17.41 97   9,618 -386 -3.9
147 2013-06-14 Mercury Systems Inc. MRCY   1069 9.26 99   9,998 2014-08-15 61 1 11.41 122   12,075 2,077 20.8
148 2013-06-14 Rubicon Technology RBCN   1379 7.18 99   10,000 2014-05-30 50 1 8.49 117   11,591 1,590 15.9
149 2013-06-21 Reading International RDI   1620 6.11 99   9,997 2015-09-11 116 1 12.35 200   19,807 9,810 98.1
150 2013-07-05 Brocade Comm. System BRCD   1656 5.98 99   10,002 2014-07-11 53 1 9.14 151   14,984 4,983 49.8
151 2013-07-19 Daktronics Inc. DAKT   867 11.42 99   10,000 2014-06-13 47 1 11.83 103   10,154 154 1.5
152 2013-07-26 Extreme Networks EXTR   2445 4.05 99   10,001 2014-05-02 40 1 5.53 135   13,386 3,384 33.8
153 2013-07-26 Towne Bank TOWN   586 16.91 99   10,008 2013-10-25 13 1 15.30 90   8,876 -1,132 -11.3
154 2013-08-09 Warren Resources WRES   3379 2.93 99   9,999 2013-08-16 1 1 3.06 103   10,236 237 2.4
155 2013-08-16 Lpath Inc. LPTN   1690 5.86 99   10,002 2013-12-13 17 1 4.24 72   7,094 -2,908 -29.1
156 2013-08-23 Communications Systems JCS   849 11.66 99   9,998 2014-09-05 54 1 11.28 96   9,481 -517 -5.2
157 2013-08-30 QLogic QLGC   935 10.59 99   10,001 2014-05-16 37 1 9.79 92   9,062 -939 -9.4
158 2013-09-20 SIGA Technologies SIGA   2728 3.63 99   10,002 2013-12-27 14 1 3.32 91   8,966 -1,035 -10.3
159 2013-09-27 Biota Holdings Ltd. BOTA   2409 4.11 99   10,000 2014-06-06 36 1 2.42 58   5,771 -4,229 -42.3
160 2013-10-11 Kulicke & Soffa Industries KLIC   819 12.09 99   10,001 2014-03-28 24 1 12.31 101   9,981 -20 -0.2
161 2013-10-25 Comtech Telecomm CMTL   342 28.92 99   9,990 2015-01-16 64 1 32.12 110   10,875 886 8.9
162 2013-11-08 American Software AMSWA   1061 9.33 99   9,998 2014-06-20 32 1 9.87 105   10,367 369 3.7
163 2013-12-20 Mitcham Industries MIND   584 16.94 99   9,992 2014-02-07 7 1 14.14 83   8,175 -1,817 -18.2
164 2013-12-20 NeoGenomics Inc NEO   2585 3.83 99   10,000 2014-05-23 22 1 3.47 90   8,880 -1,119 -11.2
165 2014-02-28 Ryanair Holdings PLC RYAAY   170 58.22 99   9,996 2014-10-10 32 1 51.58 88   8,681 -1,315 -13.2
166 2014-03-21 Jakks Pacific JAKK   1369 7.23 99   9,997 2014-09-12 25 1 7.00 96   9,487 -510 -5.1
167 2014-05-02 Portfolio Recovery Associates PRAA   174 56.85 99   9,991 2015-01-30 39 1 49.52 86   8,530 -1,461 -14.6
168 2014-05-23 MYR Group Inc. MYRG   389 25.43 99   9,991 2014-06-13 3 1 24.72 96   9,520 -471 -4.7
169 2014-06-06 Euronet Worldwide EEFT   201 49.21 99   9,990 2016-03-25 94 1 71.88 144   14,303 4,313 43.2
170 2014-06-13 Alpha and Omega Semiconductor AOSL   1125 8.80 99   9,999 2015-01-30 33 1 8.77 99   9,768 -231 -2.3
171 2014-07-11 NutriSystem Inc. NTRI   556 17.82 99   10,007 2015-12-18 75 1 21.06 117   11,592 1,585 15.8
172 2014-08-08 SolarCity Corporation SCTY   141 70.14 99   9,989 2014-10-31 12 1 59.18 83   8,261 -1,728 -17.3
173 2014-10-31 inContact SAAS   1112 8.90 99   9,996 2014-11-14 2 1 8.74 97   9,622 -374 -3.7
174 2014-11-07 Middlesex Water MSEX   434 22.79 99   9,990 2015-07-31 38 1 22.74 99   9,770 -219 -2.2
175 2014-11-21 Pozen ARLZ   1117 8.86 99   9,996 2015-01-30 10 1 6.91 77   7,641 -2,354 -23.6
176 2014-11-28 Nexstar Broadcasting Group NXST   193 51.31 99   10,002 2015-09-04 40 1 43.95 85   8,398 -1,604 -16.0
177 2015-03-13 Gordmans Stores, Inc. GMAN   2403 4.12 99   9,999 2015-09-11 26 1 3.15 76   7,494 -2,506 -25.1
178 2015-03-27 Ignyta, Inc. RXDX   1047 9.46 99   10,004 2015-12-11 37 1 12.98 136   13,454 3,450 34.5
179 2015-03-27 Solar Capital Ltd. SLRC   488 20.30 99   10,005 2015-07-17 16 1 18.26 89   8,822 -1,184 -11.8
180 2015-04-03 Diana Containerships Inc. DCIX   3960 2.50 99   9,999 2015-07-31 17 1 1.98 78   7,762 -2,237 -22.4
181 2015-05-01 First Interstate BancSystem FIBK   365 27.11 99   9,994 2016-02-19 42 1 26.46 97   9,561 -433 -4.3
182 2015-05-01 Mondelez International MDLZ   256 38.65 99   9,993 2016-02-05 40 1 37.70 97   9,555 -439 -4.4
183 2015-05-22 WhiteHorse Finance, Inc. WHF   752 13.16 99   9,995 2015-12-11 29 1 11.73 88   8,733 -1,263 -12.6
184 2015-06-26 F5 Networks FFIV   80 123.57 99   9,984 2015-10-30 18 1 110.20 88   8,728 -1,257 -12.6
185 2015-07-10 Angie's List ANGI   1628 6.08 99   9,997 2015-07-31 3 1 5.00 81   8,059 -1,939 -19.4
186 2015-07-10 Callidus Software, Inc. CALD   659 15.03 99   10,004 2016-02-26 33 1 13.74 91   8,964 -1,040 -10.4
187 2015-07-10 Cerus Corp. CERS   1957 5.06 99   10,001 2016-11-04 69 1 4.81 94   9,319 -682 -6.8
188 2015-08-07 Amgen AMGN   57 172.31 98   9,920 2015-08-21 2 1 155.19 88   8,757 -1,163 -11.7
189 2015-08-21 NewStar Financial NEWS   919 10.77 99   9,997 2015-09-18 4 1 9.29 85   8,452 -1,544 -15.4
190 2015-09-04 TearLab Corporation TEAR   3960 2.50 99   9,999 2015-09-11 1 1 2.13 84   8,350 -1,649 -16.5
191 2015-09-11 Mercury Systems Inc. MRCY   634 15.61 99   9,996 2015-09-18 1 1 15.55 99   9,760 -236 -2.4
192 2015-10-09 Extreme Networks EXTR   2728 3.63 99   10,002 2016-03-18 23 1 3.00 82   8,102 -1,900 -19.0
193 2015-10-16 Cytokinetics Inc. (D) CYTK   1416 6.99 99   9,997 2016-03-18 22 1 6.21 88   8,705 -1,291 -12.9
194 2015-11-06 First Busey BUSE   443 22.36 99   10,005 2016-02-26 16 1 19.17 85   8,407 -1,597 -16.0
195 2015-12-11 BroadSoft, Inc. BSFT   284 34.84 99   9,994 2016-02-26 11 1 31.47 89   8,848 -1,145 -11.5
196 2015-12-25 Vera Bradley, Inc. VRA   627 15.78 99   9,993 2016-07-22 30 1 13.99 88   8,684 -1,309 -13.1
197 2016-01-22 Yandex N.V. YNDX   754 13.13 99   9,999 2016-02-19 4 1 12.67 96   9,458 -541 -5.4
198 2016-03-18 Scripps Networks Interactive Inc SNI   152 64.99 99   9,977 2016-10-28 32 1 63.56 97   9,565 -413 -4.1
199 2016-03-25 PRGX Global Inc. PRGX   2084 4.75 99   9,998 2018-10-26 135 1 8.20 171   16,918 6,920 69.2
200 2016-04-15 Baidu Inc. ADS BIDU   51 193.22 99   9,953 2016-07-01 11 1 165.19 84   8,340 -1,612 -16.2
201 2016-04-15 Control4 Corp CTRL   1283 7.72 99   10,004 2018-03-23 101 1 22.37 287   28,414 18,410 184.0
202 2016-04-15 Fulton Financial Corp. (PA) FULT   715 13.85 99   10,002 2017-08-11 69 1 17.25 123   12,210 2,209 22.1
203 2016-04-22 Balchem Corp. BCPC   156 63.67 99   10,032 2016-05-20 4 1 57.48 90   8,877 -1,155 -11.5
204 2016-05-06 Powell Industries Inc. POWL   300 33.00 99   9,999 2017-03-03 43 1 33.87 102   10,059 60 0.6
205 2016-05-13 Gaiam Inc. GAIA   1306 7.58 99   9,998 2018-10-26 128 1 14.40 188   18,618 8,620 86.2
206 2016-05-27 Apollo Investment Corp AINV   1886 5.25 99   10,001 2017-09-08 67 1 5.94 112   11,091 1,090 10.9
207 2016-06-10 The Andersons Inc. ANDE   298 33.23 99   10,002 2017-05-05 47 1 32.93 98   9,715 -287 -2.9
208 2016-06-10 Live Oak Bancshares Inc. LOB   630 15.71 99   9,996 2016-08-26 11 1 14.11 89   8,800 -1,196 -12.0
209 2016-06-17 PennantPark Investment Corporation PNNT   1502 6.59 99   9,997 2017-06-16 52 1 7.48 112   11,123 1,125 11.3
210 2016-06-24 Calamos Convertible Opportunities and In CHI   1031 9.60 99   9,997 2016-12-23 26 1 10.17 105   10,380 384 3.8
211 2016-06-24 Trinity Biotech plc TRIB   878 11.28 99   10,003 2016-07-15 3 1 10.77 95   9,362 -641 -6.4
212 2016-07-08 Viacom Inc. VIA   198 49.93 99   9,985 2016-10-21 15 1 42.05 83   8,243 -1,742 -17.4
213 2016-07-29 KCAP Financial Inc. KCAP   2341 4.23 99   10,001 2017-01-20 25 1 3.98 93   9,224 -777 -7.8
214 2016-08-05 First Interstate BancSystem Inc. FIBK   332 29.86 99   10,013 2017-06-16 45 1 37.80 126   12,424 2,411 24.1
215 2016-08-05 Kindred Biosciences Inc. KIN   2469 4.01 99   10,000 2019-01-25 129 1 10.06 248   24,590 14,590 145.9
216 2016-08-05 Northwest Pipe Company NWPX   822 12.05 99   10,004 2017-05-19 41 1 13.79 113   11,222 1,218 12.2
217 2016-08-19 Loral Space and Communications Inc. LORL   282 35.13 99   10,006 2017-05-19 39 1 37.50 106   10,469 464 4.6
218 2016-09-02 Greenlight Reinsurance Ltd. GLRE   460 21.54 99   10,007 2016-11-04 9 1 19.95 92   9,085 -922 -9.2
219 2016-09-02 NanoString Technologies Inc. NSTG   602 16.45 99   10,002 2017-04-07 31 1 19.80 119   11,800 1,798 18.0
220 2016-09-16 Veeco Instruments Inc. VECO   527 18.80 99   10,007 2017-08-18 48 1 18.60 98   9,704 -303 -3.0
221 2016-09-23 Nortech Systems Incorporated NSYS   2558 3.87 99   9,998 2016-11-11 7 1 3.70 95   9,370 -629 -6.3
222 2016-09-30 Identiv Inc. INVE   4584 2.16 99   10,000 2017-09-15 50 1 4.72 216   21,420 11,420 114.2
223 2016-09-30 Stratasys Ltd. SSYS   411 24.09 99   10,000 2016-10-14 2 1 20.79 85   8,459 -1,541 -15.4
224 2016-10-07 Zumiez Inc. ZUMZ   451 21.93 99   9,989 2017-03-31 25 1 18.30 83   8,171 -1,819 -18.2
225 2016-12-09 Resources Connection Inc. RECN   546 18.15 99   10,009 2017-04-28 20 1 13.90 76   7,514 -2,495 -24.9
226 2016-12-16 Fiesta Restaurant Group Inc. FRGI   334 29.60 99   9,985 2017-03-24 14 1 22.60 75   7,473 -2,512 -25.2
227 2016-12-16 Interface Inc. TILE   527 18.80 99   10,007 2018-06-15 78 1 23.75 125   12,391 2,384 23.8
228 2016-12-16 Encore Wire Corporation WIRE   220 45.05 99   10,010 2017-07-14 30 1 42.50 94   9,257 -754 -7.5
229 2017-01-06 Office Depot Inc. ODP   2171 4.56 99   9,999 2017-10-06 39 1 3.94 86   8,468 -1,531 -15.3
230 2017-01-13 Freightcar America Inc. RAIL   647 15.31 99   10,005 2017-03-24 10 1 12.37 80   7,923 -2,081 -20.8
231 2017-01-20 Nicholas Financial Inc. NICK   887 11.16 99   9,998 2017-05-12 16 1 9.59 85   8,421 -1,577 -15.8
232 2017-01-27 Paratek Pharmaceuticals Inc. PRTK   683 14.50 99   10,003 2017-12-15 46 1 17.80 122   12,036 2,033 20.3
233 2017-03-03 Cornerstone OnDemand Inc. CSOD   237 41.73 99   9,989 2017-03-31 4 1 38.89 92   9,125 -864 -8.7
234 2017-04-28 Bravo Brio Restaurant Group Inc. BBRG   2041 4.85 99   9,998 2017-08-04 14 1 3.10 63   6,264 -3,734 -37.4
235 2017-04-28 Glu Mobile Inc. GLUU   4286 2.31 99   10,000 2019-07-12 115 1 7.33 314   31,102 21,103 211.0
236 2017-05-05 Rockwell Medical Inc. RMTI   1320 7.50 99   9,999 2017-10-27 25 1 6.03 80   7,880 -2,119 -21.2
237 2017-05-12 UFP Technologies Inc. UFPT   372 26.65 99   10,013 2018-01-26 37 1 28.90 108   10,643 630 6.3
238 2017-07-07 Loral Space and Communications Inc. LORL   238 41.65 99   10,012 2018-03-30 38 1 41.65 99   9,814 -198 -2.0
239 2017-07-28 Heron Therapeutics Inc. HRTX   602 16.45 99   10,002 2018-11-23 69 1 26.04 157   15,519 5,517 55.2
240 2017-08-25 Gilead Sciences Inc. GILD   134 73.79 99   9,987 2018-05-04 36 1 65.42 88   8,679 -1,308 -13.1
241 2017-09-15 Central Garden & Pet Company Class A Com CENTA   288 34.38 99   10,000 2018-09-28 54 1 33.14 95   9,449 -552 -5.5
242 2017-09-29 First Trust RBA American Industrial Rena AIRR   380 26.04 99   9,994 2018-05-18 33 1 26.56 101   9,992 -2 -0.0
243 2017-09-29 Bank Mutual Corporation BKMU   975 10.15 99   9,995 2018-02-02 18 X 10.40 101   10,039 43 0.4
244 2017-10-27 Cal-Maine Foods Inc. CALM   221 44.80 99   10,000 2018-12-14 59 1 45.10 100   9,867 -132 -1.3
245 2017-10-27 Glacier Bancorp Inc. GBCI   262 37.83 99   10,011 2019-02-22 69 1 44.88 118   11,641 1,630 16.3
246 2017-10-27 Park Sterling Corporation PSTB   768 12.89 99   9,999 2017-12-01 5 X 12.87 99   9,785 -213 -2.1
247 2017-11-17 Cidara Therapeutics Inc. CDTX   1261 7.85 99   9,998 2018-02-23 14 1 6.55 83   8,177 -1,821 -18.2
248 2017-11-17 Juniper Pharmaceuticals Inc. JNP   1904 5.20 99   10,000 2018-08-17 39 X 11.50 219   21,677 11,677 116.8
249 2017-11-17 TRACON Pharmaceuticals Inc. TCON   3600 2.75 99   9,999 2018-03-23 18 1 2.50 90   8,910 -1,089 -10.9
250 2017-12-15 VelocityShares 3x Inverse Silver ETN DSLV   354 27.95 99   9,993 2017-12-29 2 1 23.60 84   8,271 -1,722 -17.2
251 2018-01-19 SunPower Corporation SPWR   1145 8.65 99   10,003 2018-02-09 3 1 6.83 78   7,742 -2,261 -22.6
252 2018-03-23 Luminex Corporation LMNX   472 20.96 99   9,992 2018-12-28 40 1 23.16 109   10,822 830 8.3
253 2018-03-23 TripAdvisor Inc. TRIP   247 40.04 99   9,989 2019-03-15 51 1 51.59 127   12,615 2,627 26.3
254 2018-04-06 DryShips Inc. DRYS   2904 3.41 99   10,002 2019-04-05 52 1 4.45 129   12,794 2,792 27.9
255 2018-05-18 Uniti Group Inc. UNIT   494 20.04 99   9,999 2018-12-21 31 1 15.72 78   7,688 -2,311 -23.1
256 2018-06-15 Tractor Supply Company TSCO   133 74.40 99   9,994 2019-10-18 70 1 93.32 124   12,287 2,293 22.9
257 2018-06-22 First Busey Corporation BUSE   300 32.98 99   9,993 2018-10-19 17 1 28.71 86   8,527 -1,466 -14.7
258 2018-07-06 RBC Bearings Incorporated ROLL   74 133.09 98   9,947 2019-02-08 31 1 129.76 96   9,506 -441 -4.4
259 2018-07-06 United Bankshares Inc. UBSI   265 37.40 99   10,010 2018-11-16 19 1 35.46 94   9,303 -707 -7.1
260 2018-08-17 Boingo Wireless Inc. WIFI   319 31.02 99   9,994 2018-12-28 19 1 19.96 64   6,304 -3,691 -36.9
261 2018-09-14 Acacia Communications Inc. ACIA   251 39.38 99   9,983 2020-09-25 106 1 67.74 170   16,833 6,849 68.6
262 2018-09-28 THL Credit Inc. TCRD   1227 8.07 99   10,001 2018-11-16 7 1 7.19 88   8,734 -1,267 -12.7
263 2018-12-21 Vanguard Total International Bond ETF BNDX   180 55.09 99   10,015 2018-12-28 1 1 54.16 97   9,651 -364 -3.6
264 2019-01-11 Alcentra Capital Corp. ABDC   1441 6.87 99   9,999 2020-01-31 55 X 8.90 128   12,697 2,698 27.0
265 2019-03-01 Pulse Biosciences Inc PLSE   514 19.27 99   10,004 2019-06-28 17 1 13.20 68   6,717 -3,287 -32.9
266 2019-03-15 Silgan Holdings Inc. SLGN   343 28.83 99   9,988 2020-03-27 54 1 27.45 94   9,321 -666 -6.7
267 2019-03-22 Martin Midstream Partners L.P. MMLP   803 12.33 99   10,000 2019-05-03 6 1 7.75 62   6,161 -3,839 -38.4
268 2019-03-22 Microsoft Corporation MSFT   85 117.05 99   10,049 2022-03-25 157 1 303.68 258   25,555 15,506 154.3
269 2019-04-26 AcelRx Pharmaceuticals Inc. ACRX   2519 3.93 99   9,999 2019-06-07 6 1 2.32 58   5,786 -4,213 -42.1
270 2019-07-19 MDC Partners Inc. MDCA   4025 2.46 99   10,001 2019-08-16 4 1 2.27 91   9,045 -955 -9.6
271 2019-08-16 Global Self Storage Inc. SELF   2245 4.41 99   9,999 2020-02-28 28 1 4.12 92   9,157 -843 -8.4
272 2019-09-13 VOXX International Corporation VOXX   2029 4.88 99   10,001 2020-02-14 22 1 3.77 76   7,573 -2,428 -24.3
273 2019-09-20 Vodafone Group Plc VOD   499 19.85 99   10,004 2020-03-20 26 1 12.68 63   6,264 -3,740 -37.4
274 2019-10-25 Willdan Group Inc. WLDN   258 38.36 99   9,996 2019-11-01 1 1 31.32 81   8,000 -1,996 -20.0
275 2019-11-15 Akorn Inc. AKRX   2421 4.09 99   10,001 2020-01-03 7 1 1.30 31   3,116 -6,885 -68.8
276 2019-11-15 Virtus Investment Partners Inc. VRTS   85 117.16 100   10,058 2020-04-03 20 1 65.05 55   5,474 -4,584 -45.6
277 2019-11-22 First Trust Large Cap Value AlphaDEX Fun FTA   182 54.50 99   10,018 2020-03-20 17 1 32.61 59   5,876 -4,143 -41.4
278 2019-11-22 Geospace Technologies Corporation GEOS   692 14.30 99   9,995 2020-03-13 16 1 6.09 42   4,172 -5,822 -58.3
279 2019-11-29 Calamos Global Dynamic Income Fund CHW   1154 8.58 99   10,000 2020-03-20 16 1 4.59 53   5,244 -4,756 -47.6
280 2019-12-06 ACI Worldwide Inc. ACIW   272 36.41 99   10,003 2020-03-27 16 1 23.17 63   6,239 -3,763 -37.6
281 2019-12-13 The Goodyear Tire & Rubber Company GT   618 16.01 99   9,993 2020-02-21 10 1 10.85 67   6,638 -3,355 -33.6
282 2020-01-03 i3 Verticals Inc. IIIV   342 28.98 99   10,010 2020-05-01 17 1 23.07 79   7,811 -2,199 -22.0
283 2020-01-17 Baidu Inc. BIDU   71 139.61 99   10,011 2020-04-17 13 1 105.00 75   7,380 -2,631 -26.3
284 2020-01-24 Intuit Inc. INTU   34 288.08 98   9,893 2020-04-03 10 1 218.39 74   7,351 -2,542 -25.7
285 2020-01-24 Psychemedics Corporation PMD   1015 9.75 99   9,995 2020-03-20 8 1 5.60 57   5,627 -4,368 -43.7
286 2020-01-31 Tremont Mortgage Trust TRMT   1762 5.62 99   10,001 2020-04-10 10 1 2.01 35   3,506 -6,495 -64.9
287 2020-02-28 Celldex Therapeutics Inc. CLDX   3793 2.61 99   9,999 2020-03-20 3 1 1.55 59   5,820 -4,178 -41.8
288 2020-03-27 Virtu Financial Inc. VIRT   438 22.60 99   9,998 2020-12-04 36 1 23.39 102   10,142 145 1.4
289 2020-06-19 SemiLEDS Corporation LEDS   3123 3.17 99   9,999 2021-10-15 69 1 7.55 236   23,343 13,344 133.4
290 2020-07-03 InterDigital Inc. IDCC   172 57.43 99   9,977 2021-10-01 65 1 68.88 118   11,729 1,752 17.6
291 2020-07-03 Supernus Pharmaceuticals Inc. SUPN   419 23.61 99   9,992 2020-10-30 17 1 18.36 77   7,616 -2,376 -23.8
292 2020-07-10 Surmodics Inc. SRDX   237 41.86 99   10,020 2020-12-04 21 1 40.51 96   9,505 -515 -5.1
293 2020-11-06 BioLineRx Ltd. BLRX   3808 2.60 99   10,000 2021-10-01 47 1 2.79 106   10,518 518 5.2
294 2020-12-04 Camden National Corporation CAC   270 36.66 99   9,997 2022-05-06 74 1 44.62 120   11,927 1,930 19.3
295 2020-12-04 Fennec Pharmaceuticals Inc. FENC   1230 8.05 99   10,001 2021-04-16 19 1 6.27 77   7,635 -2,366 -23.6
296 2020-12-11 iCad Inc. ICAD   727 13.61 99   9,993 2021-08-20 36 1 11.27 82   8,111 -1,882 -18.8
297 2021-01-01 Hollysys Automation Technologies Ltd. HOLI   674 14.69 99   10,000 2021-06-11 23 1 14.07 95   9,388 -612 -6.1
298 2021-01-01 Hudson Capital Inc. HUSN   2735 3.62 99   10,000 2021-06-04 22 1 3.17 87   8,583 -1,416 -14.2
299 2021-01-29 ANGI Homeservices Inc. ANGI   708 13.98 99   9,997 2021-07-23 25 1 12.03 85   8,432 -1,565 -15.7
300 2021-01-29 United Fire Group Inc UFCS   360 27.54 99   10,014 2021-07-30 26 1 24.92 90   8,881 -1,132 -11.3
301 2021-02-12 ViaSat Inc. VSAT   165 59.88 99   9,979 2022-01-07 47 1 46.98 78   7,674 -2,305 -23.1
302 2021-04-02 United Insurance Holdings Corp. UIHC   1303 7.60 99   10,002 2021-07-16 15 1 4.57 60   5,895 -4,107 -41.1
303 2021-06-18 Corvus Gold Inc. KOR   3808 2.60 99   10,000 2022-01-21 31 X 3.21 122   12,101 2,102 21.0
304 2021-07-16 Denali Therapeutics Inc. DNLI   154 64.45 99   10,025 2021-07-30 2 1 51.03 79   7,780 -2,245 -22.4
305 2021-07-30 Datadog Inc. DDOG   89 110.70 99   9,951 2022-04-01 35 1 153.50 137   13,525 3,574 35.9
306 2021-08-20 ACM Research Inc. ACMR   119 82.87 99   9,960 2022-01-21 22 1 73.62 88   8,673 -1,287 -12.9
307 2021-08-27 Codexis Inc. CDXS   372 26.65 99   10,013 2022-02-25 26 1 20.05 75   7,384 -2,629 -26.3
308 2021-09-17 IEC Electronics Corp. IEC   646 15.33 99   10,002 2021-10-08 3 X 15.34 99   9,811 -192 -1.9
309 2021-10-08 Semtech Corporation SMTC   128 77.46 99   10,014 2022-03-11 22 1 62.07 79   7,866 -2,149 -21.5
310 2021-10-15 EyePoint Pharmaceuticals Inc. EYPT   865 11.44 99   9,995 2022-03-11 21 1 13.19 114   11,295 1,301 13.0
311 2021-10-22 Bryn Mawr Bank Corporation BMTC   198 49.92 99   9,983 2021-12-31 10 X 45.01 89   8,823 -1,160 -11.6
312 2021-10-29 Impinj Inc. PI   142 69.72 99   9,999 2022-04-22 25 1 45.50 65   6,396 -3,603 -36.0
313 2021-11-19 Digital Turbine Inc. APPS   163 60.64 99   9,983 2021-12-31 6 1 60.99 99   9,842 -141 -1.4
314 2021-11-26 Fulgent Genetics Inc. FLGT   101 97.58 99   9,954 2021-12-03 1 1 81.80 83   8,179 -1,775 -17.8
315 2022-02-25 Check Point Software Technologies Ltd. CHKP   70 140.83 99   9,957 2022-07-15 20 1 122.72 86   8,505 -1,452 -14.6
316 2022-04-29 Gladstone Capital Corporation GLAD   850 11.65 99   10,002 2022-06-24 8 1 9.76 83   8,213 -1,788 -17.9
317 2022-05-27 SBA Communications Corporation SBAC   28 347.56 97   9,829 2022-07-08 6 1 324.21 91   8,987 -842 -8.6
318 2022-07-08 Ollie's Bargain Outlet Holdings Inc. OLLI   139 71.17 99   9,992 2022-12-16 23 1 50.17 70   6,904 -3,088 -30.9
319 2022-07-15 Heritage Financial Corporation HFWA   387 25.60 99   10,006 2023-03-17 35 1 22.28 86   8,536 -1,470 -14.7
320 2022-09-02 Sunrun Inc. RUN   315 31.41 99   9,993 2022-12-16 15 1 29.16 92   9,094 -900 -9.0
321 2022-09-23 iShares iBonds Dec 2022 Term Treasury ET IBTB   390 25.37 99   9,993 2022-10-07 2 1 25.37 99   9,795 -198 -2.0
322 2022-10-14 OPEN POSITION      
323 2022-10-21 Relay Therapeutics Inc. RLAY   480 20.63 99   10,001 2022-11-25 5 1 18.62 89   8,848 -1,153 -11.5
324 2022-10-28 JFrog Ltd. FROG   383 25.88 99   10,011 2022-11-04 1 1 20.45 78   7,754 -2,257 -22.6
325 2022-10-28 ImmunityBio Inc. IBRX   1707 5.80 99   10,000 2023-03-03 18 1 1.98 34   3,346 -6,654 -66.5
326 2022-12-02 Sutro Biopharma Inc. STRO   1395 7.10 99   10,004 2023-03-31 17 1 4.62 64   6,380 -3,623 -36.2
327 2022-12-09 KORU Medical Systems Inc. KRMD   3037 3.26 99   10,000 2023-07-28 33 1 2.66 81   7,998 -2,002 -20.0
328 2022-12-16 Monopar Therapeutics Inc. MNPR   3765 2.63 99   10,001 2023-05-05 20 1 0.99 37   3,690 -6,311 -63.1
329 2022-12-16 VOXX International Corporation VOXX   1146 8.64 99   10,000 2023-08-04 33 1 8.99 103   10,200 199 2.0
330 2022-12-23 Incyte Corporation INCY   122 81.36 99   10,025 2023-04-28 18 1 74.41 91   8,987 -1,038 -10.3
331 2022-12-23 OPEN POSITION      
332 2022-12-30 Vir Biotechnology Inc. VIR   391 25.31 99   9,995 2023-04-28 17 1 25.15 98   9,735 -260 -2.6
333 2023-01-06 Acer Therapeutics Inc. ACER   3549 2.79 99   10,001 2023-04-14 14 1 1.14 40   4,005 -5,995 -60.0
334 2023-01-27 iShares MSCI All Country Asia ex Japan I AAXJ   136 72.83 99   10,004 2023-08-25 30 1 64.80 88   8,725 -1,279 -12.8
335 2023-01-27 Johnson Outdoors Inc. JOUT   149 66.37 99   9,988 2023-06-30 22 1 61.45 92   9,064 -924 -9.2
336 2023-02-03 OPEN POSITION      
337 2023-02-10 Ribbon Communications Inc. RBBN   2813 3.52 99   10,001 2023-06-09 17 1 2.73 77   7,603 -2,398 -24.0
338 2023-03-10 iShares 0-5 Year Investment Grade Corpor SLQD   207 47.91 99   10,017 2023-08-11 22 1 48.11 100   9,859 -157 -1.6
339 2023-03-24 ESSA Pharma Inc. EPIX   3414 2.90 99   10,000 2023-07-14 16 1 2.85 97   9,633 -367 -3.7
340 2023-03-31 The Pennant Group Inc. PNTG   693 14.28 99   9,995 2023-07-28 17 1 11.29 78   7,746 -2,249 -22.5
341 2023-04-07 TRACON Pharmaceuticals Inc. TCON   4806 2.06 99   9,999 2023-04-28 3 1 0.79 38   3,759 -6,241 -62.4
342 2023-04-14 OPEN POSITION      
343 2023-06-02 OPEN POSITION      
344 2023-06-16 OPEN POSITION      
345 2023-06-16 OPEN POSITION      
346 2023-06-30 OPEN POSITION      
347 2023-07-07 OPEN POSITION      
348 2023-07-14 OPEN POSITION      
349 2023-07-21 OPEN POSITION      
350 2023-08-25 OPEN POSITION      
    Totals       33,447 0 3,378,156         35,581 0 3,522,519 144,363  
350 positions entered.
338 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 1,027 weeks ( 19.8 years )
Average # of weeks each position is held: 35.3
Average # of positions held each week: 11.6
Average weekly investment cost: 115,937
Total realized gains on positions entered and closed during the period: 144,363
Average annual return on investment (ROI): 6.30%

 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!

Member Login