Stock Trends
NASDAQ ST-IM Select Bullish Crossover - Trading History
(closed positions)
January 9, 2004 to September 15, 2023
Position No. |
Bought | Sold | Gain/ (Loss) | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
date | stock | symbol | shares | price | comm. | cost adjs |
net cost | date | wks held |
sell trigger |
price | comm. | proc adjs |
net proceeds |
$ | % | |
1 | 2004-01-09 | Coinstar Inc | OUTR | 543 | 18.24 | 99 | 10,003 | 2005-04-08 | 65 | 1 | 20.51 | 111 | 11,026 | 1,022 | 10.2 | ||
2 | 2004-02-06 | Check Point Software Tech | CHKP | 445 | 22.25 | 99 | 10,000 | 2004-09-03 | 30 | 1 | 17.52 | 78 | 7,718 | -2,282 | -22.8 | ||
3 | 2004-07-30 | Online Resources Corp | ORCC | 1594 | 6.21 | 99 | 9,998 | 2004-08-06 | 1 | 1 | 6.33 | 101 | 9,989 | -9 | -0.1 | ||
4 | 2004-08-13 | Hooker Furniture Corp | HOFT | 368 | 26.92 | 99 | 10,006 | 2004-12-31 | 20 | 1 | 22.70 | 84 | 8,270 | -1,736 | -17.4 | ||
5 | 2004-09-24 | Pacific Capital Bancorp | PCBC | 3 | 2908.00 | 87 | 8,811 | 2005-04-01 | 27 | 1 | 2927.00 | 88 | 8,693 | -118 | -1.3 | ||
6 | 2004-11-12 | S1 Corp | SONE | 999 | 9.91 | 99 | 9,999 | 2005-02-18 | 14 | 1 | 8.40 | 84 | 8,308 | -1,691 | -16.9 | ||
7 | 2004-11-12 | Ultimate Software Group Inc | ULTI | 805 | 12.30 | 99 | 10,001 | 2006-08-04 | 90 | 1 | 20.78 | 167 | 16,561 | 6,560 | 65.6 | ||
8 | 2004-11-26 | Hologic Inc. | HOLX | 1650 | 6.00 | 99 | 9,991 | 2006-07-28 | 87 | 1 | 22.50 | 371 | 36,746 | 26,755 | 267.8 | ||
9 | 2004-12-10 | Delcath Systems Inc | DCTH | 208 | 47.68 | 99 | 10,017 | 2005-09-16 | 40 | 1 | 47.04 | 98 | 9,686 | -330 | -3.3 | ||
10 | 2004-12-17 | Stage Stores Inc | STGS | 380 | 26.07 | 99 | 10,004 | 2006-03-10 | 64 | X | 27.98 | 106 | 10,526 | 522 | 5.2 | ||
11 | 2004-12-31 | Synergx Systems Inc | SYNX | 2773 | 3.57 | 99 | 9,999 | 2005-02-18 | 7 | 1 | 1.65 | 46 | 4,530 | -5,469 | -54.7 | ||
12 | 2005-05-20 | Intuit Inc | INTU | 456 | 21.71 | 99 | 9,996 | 2007-02-23 | 92 | 1 | 31.28 | 143 | 14,121 | 4,125 | 41.3 | ||
13 | 2005-06-17 | Middlesex Water Co | MSEX | 509 | 19.45 | 99 | 9,999 | 2005-12-30 | 28 | 1 | 17.34 | 88 | 8,738 | -1,261 | -12.6 | ||
14 | 2005-07-08 | Infinity Property & Casualty | IPCC | 269 | 36.85 | 99 | 10,012 | 2006-09-01 | 60 | 1 | 37.66 | 101 | 10,029 | 17 | 0.2 | ||
15 | 2005-07-29 | Edge Petroleum Corp | EPEX | 564 | 17.54 | 99 | 9,991 | 2006-05-26 | 43 | 1 | 20.60 | 116 | 11,502 | 1,511 | 15.1 | ||
16 | 2005-07-29 | Polymedica Corp | PLMD | 282 | 35.12 | 99 | 10,003 | 2006-07-14 | 50 | 1 | 33.98 | 96 | 9,487 | -516 | -5.2 | ||
17 | 2005-09-23 | Silgan Holdings Inc | SLGN | 620 | 15.98 | 99 | 10,004 | 2006-08-04 | 45 | 1 | 17.86 | 111 | 10,959 | 956 | 9.6 | ||
18 | 2005-10-07 | Pediatric Services America Inc | PSAI | 670 | 14.78 | 99 | 10,002 | 2006-03-17 | 23 | 1 | 13.16 | 88 | 8,729 | -1,273 | -12.7 | ||
19 | 2005-10-14 | JDS Uniphase | VIAV | 1099 | 9.01 | 99 | 9,996 | 2006-07-14 | 39 | 1 | 9.55 | 105 | 10,392 | 396 | 4.0 | ||
20 | 2005-10-28 | Planar Systems Inc | PLNR | 1100 | 9.00 | 99 | 9,999 | 2006-07-28 | 39 | 1 | 10.34 | 114 | 11,260 | 1,261 | 12.6 | ||
21 | 2006-01-06 | Sunopta Inc | STKL | 1865 | 5.31 | 99 | 10,002 | 2008-01-25 | 107 | 1 | 6.05 | 113 | 11,170 | 1,168 | 11.7 | ||
22 | 2006-01-27 | NVE Corp New | NVEC | 596 | 16.60 | 99 | 9,993 | 2006-06-09 | 19 | 1 | 13.96 | 83 | 8,237 | -1,756 | -17.6 | ||
23 | 2006-03-03 | Ryan's Restaurant Group Inc | RYAN | 762 | 13.00 | 99 | 10,005 | 2006-07-14 | 19 | 1 | 10.75 | 82 | 8,110 | -1,895 | -18.9 | ||
24 | 2006-03-31 | MTS Systems Corp | MTSC | 237 | 41.83 | 99 | 10,013 | 2006-08-04 | 18 | 1 | 36.20 | 86 | 8,494 | -1,519 | -15.2 | ||
25 | 2006-08-18 | Ryan's Restaurant Group Inc | RYAN | 630 | 15.71 | 99 | 9,996 | 2006-10-27 | 10 | X | 16.19 | 102 | 10,098 | 101 | 1.0 | ||
26 | 2006-09-01 | First Busey Corporation | BUSE | 152 | 65.23 | 99 | 10,014 | 2007-04-20 | 33 | 1 | 62.59 | 95 | 9,418 | -596 | -6.0 | ||
27 | 2006-09-22 | Santarus Inc | SNTS | 1242 | 7.97 | 99 | 9,998 | 2007-03-16 | 25 | 1 | 6.57 | 82 | 8,078 | -1,919 | -19.2 | ||
28 | 2006-09-29 | Mannatech Inc | MTEX | 56 | 177.20 | 99 | 10,022 | 2007-01-12 | 15 | 1 | 151.40 | 85 | 8,394 | -1,629 | -16.2 | ||
29 | 2006-10-13 | Golden Telecom Inc | GLDN | 279 | 35.50 | 99 | 10,004 | 2008-03-07 | 73 | X | 105.02 | 293 | 29,008 | 19,004 | 190.0 | ||
30 | 2006-10-13 | Stewart Enterprises Inc | STEI | 1634 | 6.06 | 99 | 10,001 | 2007-09-14 | 48 | 1 | 6.82 | 111 | 11,032 | 1,031 | 10.3 | ||
31 | 2006-10-20 | Mission West Properties | MSW | 822 | 12.05 | 99 | 10,004 | 2007-08-10 | 42 | 1 | 12.00 | 99 | 9,765 | -239 | -2.4 | ||
32 | 2006-10-27 | Mantech International Corp | MANT | 294 | 33.71 | 99 | 10,010 | 2007-05-18 | 29 | 1 | 32.14 | 94 | 9,355 | -655 | -6.5 | ||
33 | 2006-10-27 | Staples Inc | SPLS | 384 | 25.77 | 99 | 9,995 | 2007-05-25 | 30 | 1 | 24.40 | 94 | 9,276 | -719 | -7.2 | ||
34 | 2007-01-19 | Wellsford Real Properties Inc | REIS | 1304 | 7.59 | 99 | 9,996 | 2007-10-12 | 38 | 1 | 6.67 | 87 | 8,611 | -1,386 | -13.9 | ||
35 | 2007-01-26 | Hot Topic Inc | HOTT | 1082 | 9.15 | 99 | 10,003 | 2007-03-09 | 6 | 1 | 9.89 | 107 | 10,592 | 589 | 5.9 | ||
36 | 2007-02-09 | Threshold Pharmaceuticals | THLD | 2982 | 3.32 | 99 | 9,999 | 2007-04-06 | 8 | 1 | 1.60 | 48 | 4,723 | -5,276 | -52.8 | ||
37 | 2007-02-09 | TLC Vision Corp | TLCV | 1813 | 5.46 | 99 | 9,998 | 2007-08-10 | 26 | 1 | 3.55 | 64 | 6,372 | -3,626 | -36.3 | ||
38 | 2007-04-20 | Overstock.Com | OSTK | 563 | 17.58 | 99 | 9,997 | 2008-01-25 | 40 | 1 | 10.67 | 60 | 5,947 | -4,049 | -40.5 | ||
39 | 2007-04-20 | Vital Signs Inc | VITL | 173 | 57.16 | 99 | 9,988 | 2007-09-07 | 20 | 1 | 50.82 | 88 | 8,704 | -1,284 | -12.8 | ||
40 | 2007-07-06 | A.D.A.M. Inc. | ADAM | 1410 | 7.02 | 99 | 9,997 | 2008-03-14 | 36 | 1 | 6.54 | 92 | 9,129 | -868 | -8.7 | ||
41 | 2007-10-12 | Indevus Pharmaceuticals Inc | IDEV | 1268 | 7.81 | 99 | 10,002 | 2008-01-25 | 15 | 1 | 6.54 | 83 | 8,210 | -1,792 | -17.9 | ||
42 | 2007-10-26 | Adams Respiratory Therapeutics | ARXT | 244 | 40.58 | 99 | 10,001 | 2008-02-08 | 15 | X | 59.96 | 146 | 14,484 | 4,483 | 44.8 | ||
43 | 2007-10-26 | Old Second Bancorp | OSBC | 347 | 28.57 | 99 | 10,013 | 2007-11-23 | 4 | 1 | 26.90 | 93 | 9,241 | -772 | -7.7 | ||
44 | 2007-10-26 | DIRECTV Group | DTV | 385 | 25.70 | 99 | 9,993 | 2008-01-25 | 13 | 1 | 21.99 | 85 | 8,381 | -1,612 | -16.1 | ||
45 | 2007-11-23 | Active Power | ACPW | 913 | 10.85 | 99 | 10,005 | 2008-04-11 | 20 | 1 | 8.25 | 75 | 7,457 | -2,548 | -25.5 | ||
46 | 2008-02-01 | Olympic Steel | ZEUS | 280 | 35.34 | 99 | 9,994 | 2008-10-03 | 35 | 1 | 25.64 | 72 | 7,107 | -2,887 | -28.9 | ||
47 | 2008-06-06 | IBERIABANK Corp. | IBKC | 196 | 50.50 | 99 | 9,997 | 2008-12-19 | 28 | 1 | 45.18 | 89 | 8,767 | -1,230 | -12.3 | ||
48 | 2008-06-06 | Symyx Technologies Inc | SMMX | 1358 | 7.29 | 99 | 9,999 | 2008-07-04 | 4 | 1 | 6.85 | 93 | 9,209 | -790 | -7.9 | ||
49 | 2008-07-04 | Wilshire Bancorp Inc. | WIBC | 1176 | 8.42 | 99 | 10,001 | 2008-12-19 | 24 | 1 | 8.50 | 100 | 9,896 | -105 | -1.1 | ||
50 | 2008-07-18 | Central Garden & Pet | CENT | 2016 | 4.91 | 99 | 9,998 | 2008-08-29 | 6 | 1 | 5.61 | 113 | 11,197 | 1,199 | 12.0 | ||
51 | 2008-08-22 | Chemical Financial | CHFC | 357 | 27.71 | 99 | 9,991 | 2008-12-26 | 18 | 1 | 24.25 | 87 | 8,571 | -1,421 | -14.2 | ||
52 | 2008-08-22 | Constant Contact | CTCT | 565 | 17.53 | 99 | 10,003 | 2008-08-29 | 1 | 1 | 17.10 | 97 | 9,565 | -439 | -4.4 | ||
53 | 2008-09-12 | RCN Corp. | RCNI | 760 | 13.02 | 99 | 9,994 | 2008-10-31 | 7 | 1 | 6.45 | 49 | 4,853 | -5,141 | -51.4 | ||
54 | 2009-01-09 | First Bancorp | FBNC | 629 | 15.74 | 99 | 9,999 | 2009-02-20 | 6 | 1 | 12.19 | 77 | 7,591 | -2,409 | -24.1 | ||
55 | 2009-04-17 | Ligand Pharmaceuticals | LGND | 581 | 17.04 | 99 | 9,997 | 2009-09-25 | 23 | 1 | 14.04 | 82 | 8,074 | -1,923 | -19.2 | ||
56 | 2009-04-24 | Riverbed Technology | RVBD | 1111 | 8.91 | 99 | 9,992 | 2011-07-29 | 118 | 1 | 28.63 | 318 | 31,490 | 21,497 | 215.1 | ||
57 | 2009-05-08 | RADVision | RVSN | 1383 | 7.16 | 99 | 10,001 | 2009-12-04 | 30 | 1 | 6.03 | 83 | 8,256 | -1,745 | -17.4 | ||
58 | 2009-05-15 | Align Technolgy Inc | ALGN | 856 | 11.56 | 99 | 9,994 | 2010-06-18 | 57 | 1 | 14.75 | 126 | 12,500 | 2,505 | 25.1 | ||
59 | 2009-05-22 | FUJIFILM Holdings | FUJI | 373 | 26.57 | 99 | 10,010 | 2009-07-31 | 10 | X | 31.97 | 119 | 11,806 | 1,796 | 17.9 | ||
60 | 2009-05-22 | Sandisk Corp. | SNDK | 746 | 13.27 | 99 | 9,998 | 2010-11-05 | 76 | 1 | 41.31 | 308 | 30,509 | 20,511 | 205.1 | ||
61 | 2009-06-05 | Texas Instruments | TXN | 503 | 19.68 | 99 | 9,998 | 2010-04-09 | 44 | 1 | 24.94 | 125 | 12,419 | 2,421 | 24.2 | ||
62 | 2009-06-05 | eBay | EBAY | 1318 | 7.51 | 99 | 9,995 | 2010-06-25 | 55 | 1 | 8.82 | 116 | 11,505 | 1,510 | 15.1 | ||
63 | 2009-06-05 | Kaiser Aluminum | KALU | 277 | 35.70 | 99 | 9,988 | 2010-04-02 | 43 | 1 | 39.71 | 110 | 10,890 | 902 | 9.0 | ||
64 | 2009-06-05 | Scholastic Corp. | SCHL | 471 | 21.00 | 99 | 9,990 | 2010-06-04 | 52 | 1 | 24.60 | 116 | 11,471 | 1,481 | 14.8 | ||
65 | 2009-06-05 | Steiner Leisure (D) | STNR | 314 | 31.57 | 99 | 10,012 | 2010-07-23 | 59 | 1 | 40.36 | 127 | 12,546 | 2,534 | 25.3 | ||
66 | 2009-06-12 | Ocean Power Technologies (D) | OPTT | 143 | 69.00 | 99 | 9,966 | 2009-07-31 | 7 | 1 | 47.40 | 68 | 6,710 | -3,255 | -32.7 | ||
67 | 2009-06-12 | Paychex Inc. | PAYX | 359 | 27.57 | 99 | 9,997 | 2010-06-11 | 52 | 1 | 28.36 | 102 | 10,079 | 83 | 0.8 | ||
68 | 2009-06-19 | H&E Equipment Services | HEES | 1858 | 5.33 | 99 | 10,001 | 2010-03-26 | 40 | 1 | 6.75 | 125 | 12,421 | 2,419 | 24.2 | ||
69 | 2009-06-19 | SupportSoft Inc | SPRT | 4362 | 2.27 | 99 | 10,001 | 2011-05-13 | 99 | 1 | 4.74 | 207 | 20,469 | 10,468 | 104.7 | ||
70 | 2009-06-19 | Qiao Xing Universal Telep | 4877 | 2.03 | 99 | 9,999 | 2010-04-09 | 42 | 1 | 1.92 | 94 | 9,270 | -729 | -7.3 | |||
71 | 2009-06-26 | ATP Oil & Gas | ATPG | 1437 | 6.89 | 99 | 10,000 | 2010-06-04 | 49 | 1 | 9.19 | 132 | 13,074 | 3,074 | 30.7 | ||
72 | 2009-06-26 | Trimeris (D) | TRMS | 4806 | 2.06 | 99 | 9,999 | 2010-03-05 | 36 | 1 | 2.42 | 116 | 11,514 | 1,515 | 15.2 | ||
73 | 2009-07-03 | Obagi Medical Products | OMPI | 1362 | 7.27 | 99 | 10,001 | 2010-08-20 | 59 | 1 | 10.16 | 138 | 13,700 | 3,699 | 37.0 | ||
74 | 2009-07-03 | TechTarget (E) | TTGT | 2319 | 4.27 | 99 | 10,001 | 2010-03-05 | 35 | 1 | 5.40 | 125 | 12,397 | 2,396 | 24.0 | ||
75 | 2009-07-10 | Alvarion Ltd. | ALVR | 251 | 39.40 | 99 | 9,988 | 2010-01-22 | 28 | 1 | 37.60 | 94 | 9,343 | -645 | -6.5 | ||
76 | 2009-07-10 | Omnicell Inc | OMCL | 990 | 10.00 | 99 | 9,999 | 2010-07-30 | 55 | 1 | 12.32 | 122 | 12,075 | 2,076 | 20.8 | ||
77 | 2009-07-31 | RadNet | RDNT | 3368 | 2.94 | 99 | 10,001 | 2010-01-15 | 24 | 1 | 2.05 | 69 | 6,835 | -3,166 | -31.6 | ||
78 | 2009-08-07 | Brooks Automation | BRKS | 1489 | 6.65 | 99 | 10,001 | 2010-07-16 | 49 | 1 | 8.11 | 121 | 11,955 | 1,954 | 19.5 | ||
79 | 2009-08-07 | Columbia Sportswear | COLM | 548 | 18.08 | 99 | 10,004 | 2011-08-19 | 106 | 1 | 23.12 | 127 | 12,543 | 2,539 | 25.4 | ||
80 | 2009-08-07 | Surmodics Inc. | SRDX | 452 | 21.92 | 99 | 10,007 | 2010-01-29 | 25 | 1 | 20.00 | 90 | 8,950 | -1,057 | -10.6 | ||
81 | 2009-08-14 | Sonic Corp. | SONC | 900 | 11.00 | 99 | 9,999 | 2009-12-11 | 17 | 1 | 9.98 | 90 | 8,892 | -1,107 | -11.1 | ||
82 | 2009-09-18 | UTi Worldwide | UTIW | 645 | 15.34 | 99 | 9,993 | 2010-07-16 | 43 | 1 | 13.43 | 87 | 8,576 | -1,418 | -14.2 | ||
83 | 2009-10-09 | Appliance Recycling Centers | ARCI | 4521 | 2.19 | 99 | 10,000 | 2010-08-20 | 45 | 1 | 2.53 | 114 | 11,324 | 1,324 | 13.2 | ||
84 | 2009-10-09 | Royal Gold | RGLD | 204 | 48.48 | 99 | 9,989 | 2010-04-16 | 27 | 1 | 48.04 | 98 | 9,702 | -287 | -2.9 | ||
85 | 2010-01-29 | K-Swiss | KSWS | 1090 | 9.08 | 99 | 9,996 | 2011-02-18 | 55 | 1 | 9.97 | 109 | 10,759 | 762 | 7.6 | ||
86 | 2010-02-05 | Verigy Ltd. | VRGY | 910 | 10.88 | 99 | 10,000 | 2010-04-02 | 8 | 1 | 11.39 | 104 | 10,261 | 261 | 2.6 | ||
87 | 2010-02-12 | Independent Bank Corp. (MA) | INDB | 405 | 24.46 | 99 | 10,005 | 2010-08-27 | 28 | 1 | 21.81 | 88 | 8,745 | -1,261 | -12.6 | ||
88 | 2010-02-26 | AAON | AAON | 1589 | 6.23 | 99 | 10,005 | 2011-09-09 | 80 | 1 | 7.01 | 111 | 11,033 | 1,028 | 10.3 | ||
89 | 2010-02-26 | J&J Snack Foods | JJSF | 232 | 42.71 | 99 | 10,008 | 2010-08-27 | 26 | 1 | 37.96 | 88 | 8,719 | -1,289 | -12.9 | ||
90 | 2010-02-26 | Morgans Hotel Group Co. | MHGC | 2335 | 4.24 | 99 | 9,999 | 2011-06-17 | 68 | 1 | 7.13 | 166 | 16,482 | 6,483 | 64.8 | ||
91 | 2010-04-02 | NA Galvanizing & Coatings | NGA | 1322 | 7.49 | 99 | 10,001 | 2010-07-30 | 17 | X | 7.63 | 101 | 9,986 | -15 | -0.1 | ||
92 | 2010-04-09 | Progenics Pharmaceutical | PGNX | 1840 | 5.38 | 99 | 9,998 | 2010-09-10 | 22 | 1 | 4.39 | 81 | 7,997 | -2,001 | -20.0 | ||
93 | 2010-04-23 | First Merchants | FRME | 1162 | 8.52 | 99 | 9,999 | 2011-05-27 | 57 | 1 | 8.13 | 94 | 9,353 | -647 | -6.5 | ||
94 | 2010-06-11 | Varian Semiconductor Equipment | VSEA | 316 | 31.33 | 99 | 9,999 | 2010-07-09 | 4 | 1 | 29.83 | 94 | 9,332 | -667 | -6.7 | ||
95 | 2010-07-23 | Linn Energy Llc | LINE | 330 | 29.96 | 99 | 9,986 | 2011-08-26 | 57 | 1 | 36.97 | 122 | 12,078 | 2,092 | 20.9 | ||
96 | 2010-08-27 | AmTrust Financial Services | AFSI | 1737 | 5.70 | 99 | 10,004 | 2014-02-07 | 180 | 1 | 16.44 | 285 | 28,262 | 18,258 | 182.5 | ||
97 | 2010-09-03 | Silicom Limited | SILC | 763 | 12.97 | 99 | 9,995 | 2011-08-19 | 50 | 1 | 12.31 | 94 | 9,299 | -696 | -7.0 | ||
98 | 2010-09-17 | CommVault Systems | CVLT | 367 | 27.01 | 99 | 10,012 | 2011-10-07 | 55 | 1 | 38.69 | 142 | 14,057 | 4,045 | 40.4 | ||
99 | 2010-09-17 | Innospec | IOSP | 695 | 14.25 | 99 | 10,003 | 2011-09-30 | 54 | 1 | 24.21 | 168 | 16,658 | 6,655 | 66.5 | ||
100 | 2010-09-24 | Healthcare Service Group Inc. | HCSG | 649 | 15.25 | 99 | 9,998 | 2011-07-29 | 44 | 1 | 15.69 | 102 | 10,081 | 83 | 0.8 | ||
101 | 2010-10-01 | Black Box | BBOX | 307 | 32.20 | 99 | 9,984 | 2011-05-20 | 33 | 1 | 32.97 | 101 | 10,021 | 36 | 0.4 | ||
102 | 2010-10-01 | Lincoln Electric Holding | LECO | 341 | 29.01 | 99 | 9,991 | 2011-08-19 | 46 | 1 | 29.63 | 101 | 10,003 | 11 | 0.1 | ||
103 | 2010-10-01 | LivePerson | LPSN | 1161 | 8.53 | 99 | 10,002 | 2011-09-30 | 52 | 1 | 9.95 | 116 | 11,436 | 1,434 | 14.3 | ||
104 | 2010-10-01 | 1stTr NASD 100 Tech E.T.F. | QTEC | 438 | 22.63 | 99 | 10,011 | 2011-07-22 | 42 | 1 | 25.79 | 113 | 11,183 | 1,172 | 11.7 | ||
105 | 2010-10-08 | Zoll Medical | ZOLL | 300 | 33.00 | 99 | 9,999 | 2011-09-30 | 51 | 1 | 37.74 | 113 | 11,209 | 1,210 | 12.1 | ||
106 | 2010-10-15 | Ameristar Casinos | ASCA | 568 | 17.42 | 99 | 9,994 | 2011-01-21 | 14 | 1 | 15.35 | 87 | 8,632 | -1,362 | -13.6 | ||
107 | 2010-10-15 | Endologix Inc. | ELGX | 1992 | 4.97 | 99 | 9,999 | 2012-09-14 | 100 | 1 | 12.54 | 250 | 24,730 | 14,731 | 147.3 | ||
108 | 2010-12-03 | Myriad Genetics | MYGN | 457 | 21.66 | 99 | 9,998 | 2011-09-09 | 40 | 1 | 18.20 | 83 | 8,234 | -1,763 | -17.6 | ||
109 | 2010-12-24 | Insulet | PODD | 637 | 15.54 | 99 | 9,998 | 2011-09-23 | 39 | 1 | 15.22 | 97 | 9,598 | -400 | -4.0 | ||
110 | 2011-04-29 | Collectors Universe Inc | CLCT | 643 | 15.40 | 99 | 10,001 | 2011-06-03 | 5 | 1 | 13.87 | 89 | 8,829 | -1,172 | -11.7 | ||
111 | 2011-05-27 | Amgen | AMGN | 167 | 59.35 | 99 | 10,011 | 2011-09-02 | 14 | 1 | 54.10 | 90 | 8,944 | -1,066 | -10.7 | ||
112 | 2011-06-17 | TASER International | TASR | 2335 | 4.24 | 99 | 9,999 | 2011-08-19 | 9 | 1 | 3.78 | 88 | 8,738 | -1,261 | -12.6 | ||
113 | 2011-06-24 | Caribou Coffee Company | CBOU | 763 | 12.97 | 99 | 9,995 | 2012-06-15 | 51 | 1 | 11.99 | 91 | 9,057 | -938 | -9.4 | ||
114 | 2011-07-01 | Peoples United Financial | PBCT | 729 | 13.58 | 99 | 9,999 | 2011-08-05 | 5 | 1 | 11.79 | 86 | 8,509 | -1,490 | -14.9 | ||
115 | 2011-07-15 | AMAG Pharmaceuticals | AMAG | 542 | 18.27 | 99 | 10,001 | 2011-07-29 | 2 | 1 | 14.81 | 80 | 7,947 | -2,055 | -20.5 | ||
116 | 2011-07-22 | Monro Muffler | MNRO | 276 | 35.92 | 99 | 10,013 | 2012-06-08 | 46 | 1 | 33.78 | 93 | 9,230 | -783 | -7.8 | ||
117 | 2011-11-11 | Papa John's Intl | PZZA | 543 | 18.25 | 99 | 10,009 | 2014-06-27 | 137 | 1 | 42.45 | 231 | 22,820 | 12,811 | 128.0 | ||
118 | 2011-12-16 | Core Mark Holding | CORE | 522 | 18.98 | 99 | 10,007 | 2015-05-29 | 180 | 1 | 53.71 | 280 | 27,756 | 17,750 | 177.4 | ||
119 | 2011-12-30 | Bob Evans Farms | BOBE | 295 | 33.54 | 99 | 9,993 | 2012-11-16 | 46 | 1 | 35.05 | 103 | 10,236 | 243 | 2.4 | ||
120 | 2012-01-13 | Wilshire Bancorp Inc. | WIBC | 2654 | 3.73 | 99 | 9,998 | 2013-02-08 | 56 | 1 | 6.14 | 163 | 16,133 | 6,134 | 61.4 | ||
121 | 2012-01-27 | China TransInfo Technology | CTFO | 2297 | 4.31 | 99 | 9,999 | 2012-11-02 | 40 | X | 5.78 | 133 | 13,144 | 3,145 | 31.4 | ||
122 | 2012-02-10 | John B. Sanfilipop & Son | JBSS | 975 | 10.15 | 99 | 9,995 | 2014-03-28 | 111 | 1 | 22.51 | 219 | 21,728 | 11,733 | 117.4 | ||
123 | 2012-02-17 | Petmed Express Inc. | PETS | 825 | 12.00 | 99 | 9,999 | 2012-08-10 | 25 | 1 | 9.65 | 80 | 7,882 | -2,117 | -21.2 | ||
124 | 2012-02-24 | Infinera | INFN | 1210 | 8.18 | 99 | 9,997 | 2012-05-25 | 13 | 1 | 6.42 | 78 | 7,691 | -2,306 | -23.1 | ||
125 | 2012-02-24 | SuperMedia Inc. | SPMD | 3450 | 2.87 | 99 | 10,001 | 2012-05-18 | 12 | 1 | 1.95 | 67 | 6,660 | -3,340 | -33.4 | ||
126 | 2012-03-02 | Hudson City Bancorp Inc. | HCBK | 1452 | 6.82 | 99 | 10,002 | 2012-07-06 | 18 | 1 | 6.24 | 91 | 8,970 | -1,032 | -10.3 | ||
127 | 2012-03-02 | Itron Inc. | ITRI | 223 | 44.48 | 99 | 10,018 | 2012-07-13 | 19 | 1 | 41.52 | 93 | 9,166 | -852 | -8.5 | ||
128 | 2012-04-20 | Synutra International | SYUT | 1749 | 5.66 | 99 | 9,998 | 2012-06-15 | 8 | 1 | 4.50 | 79 | 7,792 | -2,207 | -22.1 | ||
129 | 2012-04-27 | SORL Auto Parts | SORL | 2797 | 3.54 | 99 | 10,000 | 2012-07-06 | 10 | 1 | 2.52 | 70 | 6,978 | -3,022 | -30.2 | ||
130 | 2012-07-13 | Lancaster Colony | LANC | 137 | 72.39 | 99 | 10,017 | 2013-03-01 | 33 | 1 | 73.15 | 100 | 9,921 | -95 | -0.9 | ||
131 | 2012-07-13 | Westell Technologies | WSTL | 4343 | 2.28 | 99 | 10,001 | 2012-07-27 | 2 | 1 | 2.28 | 99 | 9,803 | -198 | -2.0 | ||
132 | 2012-08-24 | Quidel | QDEL | 588 | 16.84 | 99 | 10,001 | 2014-05-02 | 88 | 1 | 21.53 | 127 | 12,533 | 2,532 | 25.3 | ||
133 | 2012-08-31 | Akamai Technologies Inc. | AKAM | 264 | 37.51 | 99 | 10,002 | 2013-04-12 | 32 | 1 | 35.41 | 93 | 9,255 | -747 | -7.5 | ||
134 | 2012-09-21 | Hologic Inc. | HOLX | 477 | 20.74 | 99 | 9,992 | 2013-06-21 | 39 | 1 | 19.76 | 94 | 9,331 | -661 | -6.6 | ||
135 | 2012-09-21 | United Online | UNTD | 1351 | 7.33 | 99 | 10,005 | 2014-03-21 | 78 | 1 | 11.68 | 158 | 15,622 | 5,617 | 56.1 | ||
136 | 2012-09-28 | Energy XXI Limited | EXXI | 283 | 34.96 | 99 | 9,993 | 2012-12-28 | 13 | 1 | 30.71 | 87 | 8,604 | -1,389 | -13.9 | ||
137 | 2012-10-19 | lululemon athletica | LULU | 143 | 69.03 | 99 | 9,970 | 2013-03-29 | 23 | 1 | 62.35 | 89 | 8,827 | -1,143 | -11.5 | ||
138 | 2012-10-26 | Hardinge Inc. | HDNG | 984 | 10.06 | 99 | 9,998 | 2014-01-24 | 65 | 1 | 14.01 | 138 | 13,648 | 3,650 | 36.5 | ||
139 | 2012-12-07 | Ruth's Hospitality Group | RUTH | 1368 | 7.24 | 99 | 10,003 | 2014-03-28 | 68 | 1 | 11.90 | 163 | 16,116 | 6,113 | 61.1 | ||
140 | 2013-01-25 | Exactech Inc. | EXAC | 527 | 18.80 | 99 | 10,007 | 2014-06-20 | 73 | 1 | 25.00 | 132 | 13,043 | 3,037 | 30.4 | ||
141 | 2013-02-08 | Huntington Bancshares | HBAN | 1375 | 7.20 | 99 | 9,999 | 2015-10-23 | 141 | 1 | 11.13 | 153 | 15,151 | 5,152 | 51.5 | ||
142 | 2013-02-08 | KLA-Tencor | KLAC | 175 | 56.57 | 99 | 9,999 | 2015-01-30 | 103 | 1 | 61.47 | 108 | 10,650 | 651 | 6.5 | ||
143 | 2013-02-15 | ProShares UltraPro QQQ ETF | TQQQ | 343 | 28.86 | 99 | 9,996 | 2015-09-25 | 136 | 1 | 90.84 | 312 | 30,847 | 20,850 | 208.6 | ||
144 | 2013-03-01 | athenahealth | ATHN | 103 | 96.09 | 99 | 9,996 | 2014-06-06 | 66 | 1 | 128.90 | 133 | 13,144 | 3,148 | 31.5 | ||
145 | 2013-03-01 | Central European Media Enterp. | CETV | 1900 | 5.21 | 99 | 9,998 | 2013-03-15 | 2 | 1 | 5.00 | 95 | 9,405 | -593 | -5.9 | ||
146 | 2013-05-24 | Ocean Rig UDW | ORIG | 558 | 17.75 | 99 | 10,004 | 2014-02-28 | 40 | 1 | 17.41 | 97 | 9,618 | -386 | -3.9 | ||
147 | 2013-06-14 | Mercury Systems Inc. | MRCY | 1069 | 9.26 | 99 | 9,998 | 2014-08-15 | 61 | 1 | 11.41 | 122 | 12,075 | 2,077 | 20.8 | ||
148 | 2013-06-14 | Rubicon Technology | RBCN | 1379 | 7.18 | 99 | 10,000 | 2014-05-30 | 50 | 1 | 8.49 | 117 | 11,591 | 1,590 | 15.9 | ||
149 | 2013-06-21 | Reading International | RDI | 1620 | 6.11 | 99 | 9,997 | 2015-09-11 | 116 | 1 | 12.35 | 200 | 19,807 | 9,810 | 98.1 | ||
150 | 2013-07-05 | Brocade Comm. System | BRCD | 1656 | 5.98 | 99 | 10,002 | 2014-07-11 | 53 | 1 | 9.14 | 151 | 14,984 | 4,983 | 49.8 | ||
151 | 2013-07-19 | Daktronics Inc. | DAKT | 867 | 11.42 | 99 | 10,000 | 2014-06-13 | 47 | 1 | 11.83 | 103 | 10,154 | 154 | 1.5 | ||
152 | 2013-07-26 | Extreme Networks | EXTR | 2445 | 4.05 | 99 | 10,001 | 2014-05-02 | 40 | 1 | 5.53 | 135 | 13,386 | 3,384 | 33.8 | ||
153 | 2013-07-26 | Towne Bank | TOWN | 586 | 16.91 | 99 | 10,008 | 2013-10-25 | 13 | 1 | 15.30 | 90 | 8,876 | -1,132 | -11.3 | ||
154 | 2013-08-09 | Warren Resources | WRES | 3379 | 2.93 | 99 | 9,999 | 2013-08-16 | 1 | 1 | 3.06 | 103 | 10,236 | 237 | 2.4 | ||
155 | 2013-08-16 | Lpath Inc. | LPTN | 1690 | 5.86 | 99 | 10,002 | 2013-12-13 | 17 | 1 | 4.24 | 72 | 7,094 | -2,908 | -29.1 | ||
156 | 2013-08-23 | Communications Systems | JCS | 849 | 11.66 | 99 | 9,998 | 2014-09-05 | 54 | 1 | 11.28 | 96 | 9,481 | -517 | -5.2 | ||
157 | 2013-08-30 | QLogic | QLGC | 935 | 10.59 | 99 | 10,001 | 2014-05-16 | 37 | 1 | 9.79 | 92 | 9,062 | -939 | -9.4 | ||
158 | 2013-09-20 | SIGA Technologies | SIGA | 2728 | 3.63 | 99 | 10,002 | 2013-12-27 | 14 | 1 | 3.32 | 91 | 8,966 | -1,035 | -10.3 | ||
159 | 2013-09-27 | Biota Holdings Ltd. | BOTA | 2409 | 4.11 | 99 | 10,000 | 2014-06-06 | 36 | 1 | 2.42 | 58 | 5,771 | -4,229 | -42.3 | ||
160 | 2013-10-11 | Kulicke & Soffa Industries | KLIC | 819 | 12.09 | 99 | 10,001 | 2014-03-28 | 24 | 1 | 12.31 | 101 | 9,981 | -20 | -0.2 | ||
161 | 2013-10-25 | Comtech Telecomm | CMTL | 342 | 28.92 | 99 | 9,990 | 2015-01-16 | 64 | 1 | 32.12 | 110 | 10,875 | 886 | 8.9 | ||
162 | 2013-11-08 | American Software | AMSWA | 1061 | 9.33 | 99 | 9,998 | 2014-06-20 | 32 | 1 | 9.87 | 105 | 10,367 | 369 | 3.7 | ||
163 | 2013-12-20 | Mitcham Industries | MIND | 584 | 16.94 | 99 | 9,992 | 2014-02-07 | 7 | 1 | 14.14 | 83 | 8,175 | -1,817 | -18.2 | ||
164 | 2013-12-20 | NeoGenomics Inc | NEO | 2585 | 3.83 | 99 | 10,000 | 2014-05-23 | 22 | 1 | 3.47 | 90 | 8,880 | -1,119 | -11.2 | ||
165 | 2014-02-28 | Ryanair Holdings PLC | RYAAY | 170 | 58.22 | 99 | 9,996 | 2014-10-10 | 32 | 1 | 51.58 | 88 | 8,681 | -1,315 | -13.2 | ||
166 | 2014-03-21 | Jakks Pacific | JAKK | 1369 | 7.23 | 99 | 9,997 | 2014-09-12 | 25 | 1 | 7.00 | 96 | 9,487 | -510 | -5.1 | ||
167 | 2014-05-02 | Portfolio Recovery Associates | PRAA | 174 | 56.85 | 99 | 9,991 | 2015-01-30 | 39 | 1 | 49.52 | 86 | 8,530 | -1,461 | -14.6 | ||
168 | 2014-05-23 | MYR Group Inc. | MYRG | 389 | 25.43 | 99 | 9,991 | 2014-06-13 | 3 | 1 | 24.72 | 96 | 9,520 | -471 | -4.7 | ||
169 | 2014-06-06 | Euronet Worldwide | EEFT | 201 | 49.21 | 99 | 9,990 | 2016-03-25 | 94 | 1 | 71.88 | 144 | 14,303 | 4,313 | 43.2 | ||
170 | 2014-06-13 | Alpha and Omega Semiconductor | AOSL | 1125 | 8.80 | 99 | 9,999 | 2015-01-30 | 33 | 1 | 8.77 | 99 | 9,768 | -231 | -2.3 | ||
171 | 2014-07-11 | NutriSystem Inc. | NTRI | 556 | 17.82 | 99 | 10,007 | 2015-12-18 | 75 | 1 | 21.06 | 117 | 11,592 | 1,585 | 15.8 | ||
172 | 2014-08-08 | SolarCity Corporation | SCTY | 141 | 70.14 | 99 | 9,989 | 2014-10-31 | 12 | 1 | 59.18 | 83 | 8,261 | -1,728 | -17.3 | ||
173 | 2014-10-31 | inContact | SAAS | 1112 | 8.90 | 99 | 9,996 | 2014-11-14 | 2 | 1 | 8.74 | 97 | 9,622 | -374 | -3.7 | ||
174 | 2014-11-07 | Middlesex Water | MSEX | 434 | 22.79 | 99 | 9,990 | 2015-07-31 | 38 | 1 | 22.74 | 99 | 9,770 | -219 | -2.2 | ||
175 | 2014-11-21 | Pozen | ARLZ | 1117 | 8.86 | 99 | 9,996 | 2015-01-30 | 10 | 1 | 6.91 | 77 | 7,641 | -2,354 | -23.6 | ||
176 | 2014-11-28 | Nexstar Broadcasting Group | NXST | 193 | 51.31 | 99 | 10,002 | 2015-09-04 | 40 | 1 | 43.95 | 85 | 8,398 | -1,604 | -16.0 | ||
177 | 2015-03-13 | Gordmans Stores, Inc. | GMAN | 2403 | 4.12 | 99 | 9,999 | 2015-09-11 | 26 | 1 | 3.15 | 76 | 7,494 | -2,506 | -25.1 | ||
178 | 2015-03-27 | Ignyta, Inc. | RXDX | 1047 | 9.46 | 99 | 10,004 | 2015-12-11 | 37 | 1 | 12.98 | 136 | 13,454 | 3,450 | 34.5 | ||
179 | 2015-03-27 | Solar Capital Ltd. | SLRC | 488 | 20.30 | 99 | 10,005 | 2015-07-17 | 16 | 1 | 18.26 | 89 | 8,822 | -1,184 | -11.8 | ||
180 | 2015-04-03 | Diana Containerships Inc. | DCIX | 3960 | 2.50 | 99 | 9,999 | 2015-07-31 | 17 | 1 | 1.98 | 78 | 7,762 | -2,237 | -22.4 | ||
181 | 2015-05-01 | First Interstate BancSystem | FIBK | 365 | 27.11 | 99 | 9,994 | 2016-02-19 | 42 | 1 | 26.46 | 97 | 9,561 | -433 | -4.3 | ||
182 | 2015-05-01 | Mondelez International | MDLZ | 256 | 38.65 | 99 | 9,993 | 2016-02-05 | 40 | 1 | 37.70 | 97 | 9,555 | -439 | -4.4 | ||
183 | 2015-05-22 | WhiteHorse Finance, Inc. | WHF | 752 | 13.16 | 99 | 9,995 | 2015-12-11 | 29 | 1 | 11.73 | 88 | 8,733 | -1,263 | -12.6 | ||
184 | 2015-06-26 | F5 Networks | FFIV | 80 | 123.57 | 99 | 9,984 | 2015-10-30 | 18 | 1 | 110.20 | 88 | 8,728 | -1,257 | -12.6 | ||
185 | 2015-07-10 | Angie's List | ANGI | 1628 | 6.08 | 99 | 9,997 | 2015-07-31 | 3 | 1 | 5.00 | 81 | 8,059 | -1,939 | -19.4 | ||
186 | 2015-07-10 | Callidus Software, Inc. | CALD | 659 | 15.03 | 99 | 10,004 | 2016-02-26 | 33 | 1 | 13.74 | 91 | 8,964 | -1,040 | -10.4 | ||
187 | 2015-07-10 | Cerus Corp. | CERS | 1957 | 5.06 | 99 | 10,001 | 2016-11-04 | 69 | 1 | 4.81 | 94 | 9,319 | -682 | -6.8 | ||
188 | 2015-08-07 | Amgen | AMGN | 57 | 172.31 | 98 | 9,920 | 2015-08-21 | 2 | 1 | 155.19 | 88 | 8,757 | -1,163 | -11.7 | ||
189 | 2015-08-21 | NewStar Financial | NEWS | 919 | 10.77 | 99 | 9,997 | 2015-09-18 | 4 | 1 | 9.29 | 85 | 8,452 | -1,544 | -15.4 | ||
190 | 2015-09-04 | TearLab Corporation | TEAR | 3960 | 2.50 | 99 | 9,999 | 2015-09-11 | 1 | 1 | 2.13 | 84 | 8,350 | -1,649 | -16.5 | ||
191 | 2015-09-11 | Mercury Systems Inc. | MRCY | 634 | 15.61 | 99 | 9,996 | 2015-09-18 | 1 | 1 | 15.55 | 99 | 9,760 | -236 | -2.4 | ||
192 | 2015-10-09 | Extreme Networks | EXTR | 2728 | 3.63 | 99 | 10,002 | 2016-03-18 | 23 | 1 | 3.00 | 82 | 8,102 | -1,900 | -19.0 | ||
193 | 2015-10-16 | Cytokinetics Inc. (D) | CYTK | 1416 | 6.99 | 99 | 9,997 | 2016-03-18 | 22 | 1 | 6.21 | 88 | 8,705 | -1,291 | -12.9 | ||
194 | 2015-11-06 | First Busey | BUSE | 443 | 22.36 | 99 | 10,005 | 2016-02-26 | 16 | 1 | 19.17 | 85 | 8,407 | -1,597 | -16.0 | ||
195 | 2015-12-11 | BroadSoft, Inc. | BSFT | 284 | 34.84 | 99 | 9,994 | 2016-02-26 | 11 | 1 | 31.47 | 89 | 8,848 | -1,145 | -11.5 | ||
196 | 2015-12-25 | Vera Bradley, Inc. | VRA | 627 | 15.78 | 99 | 9,993 | 2016-07-22 | 30 | 1 | 13.99 | 88 | 8,684 | -1,309 | -13.1 | ||
197 | 2016-01-22 | Yandex N.V. | YNDX | 754 | 13.13 | 99 | 9,999 | 2016-02-19 | 4 | 1 | 12.67 | 96 | 9,458 | -541 | -5.4 | ||
198 | 2016-03-18 | Scripps Networks Interactive Inc | SNI | 152 | 64.99 | 99 | 9,977 | 2016-10-28 | 32 | 1 | 63.56 | 97 | 9,565 | -413 | -4.1 | ||
199 | 2016-03-25 | PRGX Global Inc. | PRGX | 2084 | 4.75 | 99 | 9,998 | 2018-10-26 | 135 | 1 | 8.20 | 171 | 16,918 | 6,920 | 69.2 | ||
200 | 2016-04-15 | Baidu Inc. ADS | BIDU | 51 | 193.22 | 99 | 9,953 | 2016-07-01 | 11 | 1 | 165.19 | 84 | 8,340 | -1,612 | -16.2 | ||
201 | 2016-04-15 | Control4 Corp | CTRL | 1283 | 7.72 | 99 | 10,004 | 2018-03-23 | 101 | 1 | 22.37 | 287 | 28,414 | 18,410 | 184.0 | ||
202 | 2016-04-15 | Fulton Financial Corp. (PA) | FULT | 715 | 13.85 | 99 | 10,002 | 2017-08-11 | 69 | 1 | 17.25 | 123 | 12,210 | 2,209 | 22.1 | ||
203 | 2016-04-22 | Balchem Corp. | BCPC | 156 | 63.67 | 99 | 10,032 | 2016-05-20 | 4 | 1 | 57.48 | 90 | 8,877 | -1,155 | -11.5 | ||
204 | 2016-05-06 | Powell Industries Inc. | POWL | 300 | 33.00 | 99 | 9,999 | 2017-03-03 | 43 | 1 | 33.87 | 102 | 10,059 | 60 | 0.6 | ||
205 | 2016-05-13 | Gaiam Inc. | GAIA | 1306 | 7.58 | 99 | 9,998 | 2018-10-26 | 128 | 1 | 14.40 | 188 | 18,618 | 8,620 | 86.2 | ||
206 | 2016-05-27 | Apollo Investment Corp | AINV | 1886 | 5.25 | 99 | 10,001 | 2017-09-08 | 67 | 1 | 5.94 | 112 | 11,091 | 1,090 | 10.9 | ||
207 | 2016-06-10 | The Andersons Inc. | ANDE | 298 | 33.23 | 99 | 10,002 | 2017-05-05 | 47 | 1 | 32.93 | 98 | 9,715 | -287 | -2.9 | ||
208 | 2016-06-10 | Live Oak Bancshares Inc. | LOB | 630 | 15.71 | 99 | 9,996 | 2016-08-26 | 11 | 1 | 14.11 | 89 | 8,800 | -1,196 | -12.0 | ||
209 | 2016-06-17 | PennantPark Investment Corporation | PNNT | 1502 | 6.59 | 99 | 9,997 | 2017-06-16 | 52 | 1 | 7.48 | 112 | 11,123 | 1,125 | 11.3 | ||
210 | 2016-06-24 | Calamos Convertible Opportunities and In | CHI | 1031 | 9.60 | 99 | 9,997 | 2016-12-23 | 26 | 1 | 10.17 | 105 | 10,380 | 384 | 3.8 | ||
211 | 2016-06-24 | Trinity Biotech plc | TRIB | 878 | 11.28 | 99 | 10,003 | 2016-07-15 | 3 | 1 | 10.77 | 95 | 9,362 | -641 | -6.4 | ||
212 | 2016-07-08 | Viacom Inc. | VIA | 198 | 49.93 | 99 | 9,985 | 2016-10-21 | 15 | 1 | 42.05 | 83 | 8,243 | -1,742 | -17.4 | ||
213 | 2016-07-29 | KCAP Financial Inc. | KCAP | 2341 | 4.23 | 99 | 10,001 | 2017-01-20 | 25 | 1 | 3.98 | 93 | 9,224 | -777 | -7.8 | ||
214 | 2016-08-05 | First Interstate BancSystem Inc. | FIBK | 332 | 29.86 | 99 | 10,013 | 2017-06-16 | 45 | 1 | 37.80 | 126 | 12,424 | 2,411 | 24.1 | ||
215 | 2016-08-05 | Kindred Biosciences Inc. | KIN | 2469 | 4.01 | 99 | 10,000 | 2019-01-25 | 129 | 1 | 10.06 | 248 | 24,590 | 14,590 | 145.9 | ||
216 | 2016-08-05 | Northwest Pipe Company | NWPX | 822 | 12.05 | 99 | 10,004 | 2017-05-19 | 41 | 1 | 13.79 | 113 | 11,222 | 1,218 | 12.2 | ||
217 | 2016-08-19 | Loral Space and Communications Inc. | LORL | 282 | 35.13 | 99 | 10,006 | 2017-05-19 | 39 | 1 | 37.50 | 106 | 10,469 | 464 | 4.6 | ||
218 | 2016-09-02 | Greenlight Reinsurance Ltd. | GLRE | 460 | 21.54 | 99 | 10,007 | 2016-11-04 | 9 | 1 | 19.95 | 92 | 9,085 | -922 | -9.2 | ||
219 | 2016-09-02 | NanoString Technologies Inc. | NSTG | 602 | 16.45 | 99 | 10,002 | 2017-04-07 | 31 | 1 | 19.80 | 119 | 11,800 | 1,798 | 18.0 | ||
220 | 2016-09-16 | Veeco Instruments Inc. | VECO | 527 | 18.80 | 99 | 10,007 | 2017-08-18 | 48 | 1 | 18.60 | 98 | 9,704 | -303 | -3.0 | ||
221 | 2016-09-23 | Nortech Systems Incorporated | NSYS | 2558 | 3.87 | 99 | 9,998 | 2016-11-11 | 7 | 1 | 3.70 | 95 | 9,370 | -629 | -6.3 | ||
222 | 2016-09-30 | Identiv Inc. | INVE | 4584 | 2.16 | 99 | 10,000 | 2017-09-15 | 50 | 1 | 4.72 | 216 | 21,420 | 11,420 | 114.2 | ||
223 | 2016-09-30 | Stratasys Ltd. | SSYS | 411 | 24.09 | 99 | 10,000 | 2016-10-14 | 2 | 1 | 20.79 | 85 | 8,459 | -1,541 | -15.4 | ||
224 | 2016-10-07 | Zumiez Inc. | ZUMZ | 451 | 21.93 | 99 | 9,989 | 2017-03-31 | 25 | 1 | 18.30 | 83 | 8,171 | -1,819 | -18.2 | ||
225 | 2016-12-09 | Resources Connection Inc. | RECN | 546 | 18.15 | 99 | 10,009 | 2017-04-28 | 20 | 1 | 13.90 | 76 | 7,514 | -2,495 | -24.9 | ||
226 | 2016-12-16 | Fiesta Restaurant Group Inc. | FRGI | 334 | 29.60 | 99 | 9,985 | 2017-03-24 | 14 | 1 | 22.60 | 75 | 7,473 | -2,512 | -25.2 | ||
227 | 2016-12-16 | Interface Inc. | TILE | 527 | 18.80 | 99 | 10,007 | 2018-06-15 | 78 | 1 | 23.75 | 125 | 12,391 | 2,384 | 23.8 | ||
228 | 2016-12-16 | Encore Wire Corporation | WIRE | 220 | 45.05 | 99 | 10,010 | 2017-07-14 | 30 | 1 | 42.50 | 94 | 9,257 | -754 | -7.5 | ||
229 | 2017-01-06 | Office Depot Inc. | ODP | 2171 | 4.56 | 99 | 9,999 | 2017-10-06 | 39 | 1 | 3.94 | 86 | 8,468 | -1,531 | -15.3 | ||
230 | 2017-01-13 | Freightcar America Inc. | RAIL | 647 | 15.31 | 99 | 10,005 | 2017-03-24 | 10 | 1 | 12.37 | 80 | 7,923 | -2,081 | -20.8 | ||
231 | 2017-01-20 | Nicholas Financial Inc. | NICK | 887 | 11.16 | 99 | 9,998 | 2017-05-12 | 16 | 1 | 9.59 | 85 | 8,421 | -1,577 | -15.8 | ||
232 | 2017-01-27 | Paratek Pharmaceuticals Inc. | PRTK | 683 | 14.50 | 99 | 10,003 | 2017-12-15 | 46 | 1 | 17.80 | 122 | 12,036 | 2,033 | 20.3 | ||
233 | 2017-03-03 | Cornerstone OnDemand Inc. | CSOD | 237 | 41.73 | 99 | 9,989 | 2017-03-31 | 4 | 1 | 38.89 | 92 | 9,125 | -864 | -8.7 | ||
234 | 2017-04-28 | Bravo Brio Restaurant Group Inc. | BBRG | 2041 | 4.85 | 99 | 9,998 | 2017-08-04 | 14 | 1 | 3.10 | 63 | 6,264 | -3,734 | -37.4 | ||
235 | 2017-04-28 | Glu Mobile Inc. | GLUU | 4286 | 2.31 | 99 | 10,000 | 2019-07-12 | 115 | 1 | 7.33 | 314 | 31,102 | 21,103 | 211.0 | ||
236 | 2017-05-05 | Rockwell Medical Inc. | RMTI | 1320 | 7.50 | 99 | 9,999 | 2017-10-27 | 25 | 1 | 6.03 | 80 | 7,880 | -2,119 | -21.2 | ||
237 | 2017-05-12 | UFP Technologies Inc. | UFPT | 372 | 26.65 | 99 | 10,013 | 2018-01-26 | 37 | 1 | 28.90 | 108 | 10,643 | 630 | 6.3 | ||
238 | 2017-07-07 | Loral Space and Communications Inc. | LORL | 238 | 41.65 | 99 | 10,012 | 2018-03-30 | 38 | 1 | 41.65 | 99 | 9,814 | -198 | -2.0 | ||
239 | 2017-07-28 | Heron Therapeutics Inc. | HRTX | 602 | 16.45 | 99 | 10,002 | 2018-11-23 | 69 | 1 | 26.04 | 157 | 15,519 | 5,517 | 55.2 | ||
240 | 2017-08-25 | Gilead Sciences Inc. | GILD | 134 | 73.79 | 99 | 9,987 | 2018-05-04 | 36 | 1 | 65.42 | 88 | 8,679 | -1,308 | -13.1 | ||
241 | 2017-09-15 | Central Garden & Pet Company Class A Com | CENTA | 288 | 34.38 | 99 | 10,000 | 2018-09-28 | 54 | 1 | 33.14 | 95 | 9,449 | -552 | -5.5 | ||
242 | 2017-09-29 | First Trust RBA American Industrial Rena | AIRR | 380 | 26.04 | 99 | 9,994 | 2018-05-18 | 33 | 1 | 26.56 | 101 | 9,992 | -2 | -0.0 | ||
243 | 2017-09-29 | Bank Mutual Corporation | BKMU | 975 | 10.15 | 99 | 9,995 | 2018-02-02 | 18 | X | 10.40 | 101 | 10,039 | 43 | 0.4 | ||
244 | 2017-10-27 | Cal-Maine Foods Inc. | CALM | 221 | 44.80 | 99 | 10,000 | 2018-12-14 | 59 | 1 | 45.10 | 100 | 9,867 | -132 | -1.3 | ||
245 | 2017-10-27 | Glacier Bancorp Inc. | GBCI | 262 | 37.83 | 99 | 10,011 | 2019-02-22 | 69 | 1 | 44.88 | 118 | 11,641 | 1,630 | 16.3 | ||
246 | 2017-10-27 | Park Sterling Corporation | PSTB | 768 | 12.89 | 99 | 9,999 | 2017-12-01 | 5 | X | 12.87 | 99 | 9,785 | -213 | -2.1 | ||
247 | 2017-11-17 | Cidara Therapeutics Inc. | CDTX | 1261 | 7.85 | 99 | 9,998 | 2018-02-23 | 14 | 1 | 6.55 | 83 | 8,177 | -1,821 | -18.2 | ||
248 | 2017-11-17 | Juniper Pharmaceuticals Inc. | JNP | 1904 | 5.20 | 99 | 10,000 | 2018-08-17 | 39 | X | 11.50 | 219 | 21,677 | 11,677 | 116.8 | ||
249 | 2017-11-17 | TRACON Pharmaceuticals Inc. | TCON | 3600 | 2.75 | 99 | 9,999 | 2018-03-23 | 18 | 1 | 2.50 | 90 | 8,910 | -1,089 | -10.9 | ||
250 | 2017-12-15 | VelocityShares 3x Inverse Silver ETN | DSLV | 354 | 27.95 | 99 | 9,993 | 2017-12-29 | 2 | 1 | 23.60 | 84 | 8,271 | -1,722 | -17.2 | ||
251 | 2018-01-19 | SunPower Corporation | SPWR | 1145 | 8.65 | 99 | 10,003 | 2018-02-09 | 3 | 1 | 6.83 | 78 | 7,742 | -2,261 | -22.6 | ||
252 | 2018-03-23 | Luminex Corporation | LMNX | 472 | 20.96 | 99 | 9,992 | 2018-12-28 | 40 | 1 | 23.16 | 109 | 10,822 | 830 | 8.3 | ||
253 | 2018-03-23 | TripAdvisor Inc. | TRIP | 247 | 40.04 | 99 | 9,989 | 2019-03-15 | 51 | 1 | 51.59 | 127 | 12,615 | 2,627 | 26.3 | ||
254 | 2018-04-06 | DryShips Inc. | DRYS | 2904 | 3.41 | 99 | 10,002 | 2019-04-05 | 52 | 1 | 4.45 | 129 | 12,794 | 2,792 | 27.9 | ||
255 | 2018-05-18 | Uniti Group Inc. | UNIT | 494 | 20.04 | 99 | 9,999 | 2018-12-21 | 31 | 1 | 15.72 | 78 | 7,688 | -2,311 | -23.1 | ||
256 | 2018-06-15 | Tractor Supply Company | TSCO | 133 | 74.40 | 99 | 9,994 | 2019-10-18 | 70 | 1 | 93.32 | 124 | 12,287 | 2,293 | 22.9 | ||
257 | 2018-06-22 | First Busey Corporation | BUSE | 300 | 32.98 | 99 | 9,993 | 2018-10-19 | 17 | 1 | 28.71 | 86 | 8,527 | -1,466 | -14.7 | ||
258 | 2018-07-06 | RBC Bearings Incorporated | ROLL | 74 | 133.09 | 98 | 9,947 | 2019-02-08 | 31 | 1 | 129.76 | 96 | 9,506 | -441 | -4.4 | ||
259 | 2018-07-06 | United Bankshares Inc. | UBSI | 265 | 37.40 | 99 | 10,010 | 2018-11-16 | 19 | 1 | 35.46 | 94 | 9,303 | -707 | -7.1 | ||
260 | 2018-08-17 | Boingo Wireless Inc. | WIFI | 319 | 31.02 | 99 | 9,994 | 2018-12-28 | 19 | 1 | 19.96 | 64 | 6,304 | -3,691 | -36.9 | ||
261 | 2018-09-14 | Acacia Communications Inc. | ACIA | 251 | 39.38 | 99 | 9,983 | 2020-09-25 | 106 | 1 | 67.74 | 170 | 16,833 | 6,849 | 68.6 | ||
262 | 2018-09-28 | THL Credit Inc. | TCRD | 1227 | 8.07 | 99 | 10,001 | 2018-11-16 | 7 | 1 | 7.19 | 88 | 8,734 | -1,267 | -12.7 | ||
263 | 2018-12-21 | Vanguard Total International Bond ETF | BNDX | 180 | 55.09 | 99 | 10,015 | 2018-12-28 | 1 | 1 | 54.16 | 97 | 9,651 | -364 | -3.6 | ||
264 | 2019-01-11 | Alcentra Capital Corp. | ABDC | 1441 | 6.87 | 99 | 9,999 | 2020-01-31 | 55 | X | 8.90 | 128 | 12,697 | 2,698 | 27.0 | ||
265 | 2019-03-01 | Pulse Biosciences Inc | PLSE | 514 | 19.27 | 99 | 10,004 | 2019-06-28 | 17 | 1 | 13.20 | 68 | 6,717 | -3,287 | -32.9 | ||
266 | 2019-03-15 | Silgan Holdings Inc. | SLGN | 343 | 28.83 | 99 | 9,988 | 2020-03-27 | 54 | 1 | 27.45 | 94 | 9,321 | -666 | -6.7 | ||
267 | 2019-03-22 | Martin Midstream Partners L.P. | MMLP | 803 | 12.33 | 99 | 10,000 | 2019-05-03 | 6 | 1 | 7.75 | 62 | 6,161 | -3,839 | -38.4 | ||
268 | 2019-03-22 | Microsoft Corporation | MSFT | 85 | 117.05 | 99 | 10,049 | 2022-03-25 | 157 | 1 | 303.68 | 258 | 25,555 | 15,506 | 154.3 | ||
269 | 2019-04-26 | AcelRx Pharmaceuticals Inc. | ACRX | 2519 | 3.93 | 99 | 9,999 | 2019-06-07 | 6 | 1 | 2.32 | 58 | 5,786 | -4,213 | -42.1 | ||
270 | 2019-07-19 | MDC Partners Inc. | MDCA | 4025 | 2.46 | 99 | 10,001 | 2019-08-16 | 4 | 1 | 2.27 | 91 | 9,045 | -955 | -9.6 | ||
271 | 2019-08-16 | Global Self Storage Inc. | SELF | 2245 | 4.41 | 99 | 9,999 | 2020-02-28 | 28 | 1 | 4.12 | 92 | 9,157 | -843 | -8.4 | ||
272 | 2019-09-13 | VOXX International Corporation | VOXX | 2029 | 4.88 | 99 | 10,001 | 2020-02-14 | 22 | 1 | 3.77 | 76 | 7,573 | -2,428 | -24.3 | ||
273 | 2019-09-20 | Vodafone Group Plc | VOD | 499 | 19.85 | 99 | 10,004 | 2020-03-20 | 26 | 1 | 12.68 | 63 | 6,264 | -3,740 | -37.4 | ||
274 | 2019-10-25 | Willdan Group Inc. | WLDN | 258 | 38.36 | 99 | 9,996 | 2019-11-01 | 1 | 1 | 31.32 | 81 | 8,000 | -1,996 | -20.0 | ||
275 | 2019-11-15 | Akorn Inc. | AKRX | 2421 | 4.09 | 99 | 10,001 | 2020-01-03 | 7 | 1 | 1.30 | 31 | 3,116 | -6,885 | -68.8 | ||
276 | 2019-11-15 | Virtus Investment Partners Inc. | VRTS | 85 | 117.16 | 100 | 10,058 | 2020-04-03 | 20 | 1 | 65.05 | 55 | 5,474 | -4,584 | -45.6 | ||
277 | 2019-11-22 | First Trust Large Cap Value AlphaDEX Fun | FTA | 182 | 54.50 | 99 | 10,018 | 2020-03-20 | 17 | 1 | 32.61 | 59 | 5,876 | -4,143 | -41.4 | ||
278 | 2019-11-22 | Geospace Technologies Corporation | GEOS | 692 | 14.30 | 99 | 9,995 | 2020-03-13 | 16 | 1 | 6.09 | 42 | 4,172 | -5,822 | -58.3 | ||
279 | 2019-11-29 | Calamos Global Dynamic Income Fund | CHW | 1154 | 8.58 | 99 | 10,000 | 2020-03-20 | 16 | 1 | 4.59 | 53 | 5,244 | -4,756 | -47.6 | ||
280 | 2019-12-06 | ACI Worldwide Inc. | ACIW | 272 | 36.41 | 99 | 10,003 | 2020-03-27 | 16 | 1 | 23.17 | 63 | 6,239 | -3,763 | -37.6 | ||
281 | 2019-12-13 | The Goodyear Tire & Rubber Company | GT | 618 | 16.01 | 99 | 9,993 | 2020-02-21 | 10 | 1 | 10.85 | 67 | 6,638 | -3,355 | -33.6 | ||
282 | 2020-01-03 | i3 Verticals Inc. | IIIV | 342 | 28.98 | 99 | 10,010 | 2020-05-01 | 17 | 1 | 23.07 | 79 | 7,811 | -2,199 | -22.0 | ||
283 | 2020-01-17 | Baidu Inc. | BIDU | 71 | 139.61 | 99 | 10,011 | 2020-04-17 | 13 | 1 | 105.00 | 75 | 7,380 | -2,631 | -26.3 | ||
284 | 2020-01-24 | Intuit Inc. | INTU | 34 | 288.08 | 98 | 9,893 | 2020-04-03 | 10 | 1 | 218.39 | 74 | 7,351 | -2,542 | -25.7 | ||
285 | 2020-01-24 | Psychemedics Corporation | PMD | 1015 | 9.75 | 99 | 9,995 | 2020-03-20 | 8 | 1 | 5.60 | 57 | 5,627 | -4,368 | -43.7 | ||
286 | 2020-01-31 | Tremont Mortgage Trust | TRMT | 1762 | 5.62 | 99 | 10,001 | 2020-04-10 | 10 | 1 | 2.01 | 35 | 3,506 | -6,495 | -64.9 | ||
287 | 2020-02-28 | Celldex Therapeutics Inc. | CLDX | 3793 | 2.61 | 99 | 9,999 | 2020-03-20 | 3 | 1 | 1.55 | 59 | 5,820 | -4,178 | -41.8 | ||
288 | 2020-03-27 | Virtu Financial Inc. | VIRT | 438 | 22.60 | 99 | 9,998 | 2020-12-04 | 36 | 1 | 23.39 | 102 | 10,142 | 145 | 1.4 | ||
289 | 2020-06-19 | SemiLEDS Corporation | LEDS | 3123 | 3.17 | 99 | 9,999 | 2021-10-15 | 69 | 1 | 7.55 | 236 | 23,343 | 13,344 | 133.4 | ||
290 | 2020-07-03 | InterDigital Inc. | IDCC | 172 | 57.43 | 99 | 9,977 | 2021-10-01 | 65 | 1 | 68.88 | 118 | 11,729 | 1,752 | 17.6 | ||
291 | 2020-07-03 | Supernus Pharmaceuticals Inc. | SUPN | 419 | 23.61 | 99 | 9,992 | 2020-10-30 | 17 | 1 | 18.36 | 77 | 7,616 | -2,376 | -23.8 | ||
292 | 2020-07-10 | Surmodics Inc. | SRDX | 237 | 41.86 | 99 | 10,020 | 2020-12-04 | 21 | 1 | 40.51 | 96 | 9,505 | -515 | -5.1 | ||
293 | 2020-11-06 | BioLineRx Ltd. | BLRX | 3808 | 2.60 | 99 | 10,000 | 2021-10-01 | 47 | 1 | 2.79 | 106 | 10,518 | 518 | 5.2 | ||
294 | 2020-12-04 | Camden National Corporation | CAC | 270 | 36.66 | 99 | 9,997 | 2022-05-06 | 74 | 1 | 44.62 | 120 | 11,927 | 1,930 | 19.3 | ||
295 | 2020-12-04 | Fennec Pharmaceuticals Inc. | FENC | 1230 | 8.05 | 99 | 10,001 | 2021-04-16 | 19 | 1 | 6.27 | 77 | 7,635 | -2,366 | -23.6 | ||
296 | 2020-12-11 | iCad Inc. | ICAD | 727 | 13.61 | 99 | 9,993 | 2021-08-20 | 36 | 1 | 11.27 | 82 | 8,111 | -1,882 | -18.8 | ||
297 | 2021-01-01 | Hollysys Automation Technologies Ltd. | HOLI | 674 | 14.69 | 99 | 10,000 | 2021-06-11 | 23 | 1 | 14.07 | 95 | 9,388 | -612 | -6.1 | ||
298 | 2021-01-01 | Hudson Capital Inc. | HUSN | 2735 | 3.62 | 99 | 10,000 | 2021-06-04 | 22 | 1 | 3.17 | 87 | 8,583 | -1,416 | -14.2 | ||
299 | 2021-01-29 | ANGI Homeservices Inc. | ANGI | 708 | 13.98 | 99 | 9,997 | 2021-07-23 | 25 | 1 | 12.03 | 85 | 8,432 | -1,565 | -15.7 | ||
300 | 2021-01-29 | United Fire Group Inc | UFCS | 360 | 27.54 | 99 | 10,014 | 2021-07-30 | 26 | 1 | 24.92 | 90 | 8,881 | -1,132 | -11.3 | ||
301 | 2021-02-12 | ViaSat Inc. | VSAT | 165 | 59.88 | 99 | 9,979 | 2022-01-07 | 47 | 1 | 46.98 | 78 | 7,674 | -2,305 | -23.1 | ||
302 | 2021-04-02 | United Insurance Holdings Corp. | UIHC | 1303 | 7.60 | 99 | 10,002 | 2021-07-16 | 15 | 1 | 4.57 | 60 | 5,895 | -4,107 | -41.1 | ||
303 | 2021-06-18 | Corvus Gold Inc. | KOR | 3808 | 2.60 | 99 | 10,000 | 2022-01-21 | 31 | X | 3.21 | 122 | 12,101 | 2,102 | 21.0 | ||
304 | 2021-07-16 | Denali Therapeutics Inc. | DNLI | 154 | 64.45 | 99 | 10,025 | 2021-07-30 | 2 | 1 | 51.03 | 79 | 7,780 | -2,245 | -22.4 | ||
305 | 2021-07-30 | Datadog Inc. | DDOG | 89 | 110.70 | 99 | 9,951 | 2022-04-01 | 35 | 1 | 153.50 | 137 | 13,525 | 3,574 | 35.9 | ||
306 | 2021-08-20 | ACM Research Inc. | ACMR | 119 | 82.87 | 99 | 9,960 | 2022-01-21 | 22 | 1 | 73.62 | 88 | 8,673 | -1,287 | -12.9 | ||
307 | 2021-08-27 | Codexis Inc. | CDXS | 372 | 26.65 | 99 | 10,013 | 2022-02-25 | 26 | 1 | 20.05 | 75 | 7,384 | -2,629 | -26.3 | ||
308 | 2021-09-17 | IEC Electronics Corp. | IEC | 646 | 15.33 | 99 | 10,002 | 2021-10-08 | 3 | X | 15.34 | 99 | 9,811 | -192 | -1.9 | ||
309 | 2021-10-08 | Semtech Corporation | SMTC | 128 | 77.46 | 99 | 10,014 | 2022-03-11 | 22 | 1 | 62.07 | 79 | 7,866 | -2,149 | -21.5 | ||
310 | 2021-10-15 | EyePoint Pharmaceuticals Inc. | EYPT | 865 | 11.44 | 99 | 9,995 | 2022-03-11 | 21 | 1 | 13.19 | 114 | 11,295 | 1,301 | 13.0 | ||
311 | 2021-10-22 | Bryn Mawr Bank Corporation | BMTC | 198 | 49.92 | 99 | 9,983 | 2021-12-31 | 10 | X | 45.01 | 89 | 8,823 | -1,160 | -11.6 | ||
312 | 2021-10-29 | Impinj Inc. | PI | 142 | 69.72 | 99 | 9,999 | 2022-04-22 | 25 | 1 | 45.50 | 65 | 6,396 | -3,603 | -36.0 | ||
313 | 2021-11-19 | Digital Turbine Inc. | APPS | 163 | 60.64 | 99 | 9,983 | 2021-12-31 | 6 | 1 | 60.99 | 99 | 9,842 | -141 | -1.4 | ||
314 | 2021-11-26 | Fulgent Genetics Inc. | FLGT | 101 | 97.58 | 99 | 9,954 | 2021-12-03 | 1 | 1 | 81.80 | 83 | 8,179 | -1,775 | -17.8 | ||
315 | 2022-02-25 | Check Point Software Technologies Ltd. | CHKP | 70 | 140.83 | 99 | 9,957 | 2022-07-15 | 20 | 1 | 122.72 | 86 | 8,505 | -1,452 | -14.6 | ||
316 | 2022-04-29 | Gladstone Capital Corporation | GLAD | 850 | 11.65 | 99 | 10,002 | 2022-06-24 | 8 | 1 | 9.76 | 83 | 8,213 | -1,788 | -17.9 | ||
317 | 2022-05-27 | SBA Communications Corporation | SBAC | 28 | 347.56 | 97 | 9,829 | 2022-07-08 | 6 | 1 | 324.21 | 91 | 8,987 | -842 | -8.6 | ||
318 | 2022-07-08 | Ollie's Bargain Outlet Holdings Inc. | OLLI | 139 | 71.17 | 99 | 9,992 | 2022-12-16 | 23 | 1 | 50.17 | 70 | 6,904 | -3,088 | -30.9 | ||
319 | 2022-07-15 | Heritage Financial Corporation | HFWA | 387 | 25.60 | 99 | 10,006 | 2023-03-17 | 35 | 1 | 22.28 | 86 | 8,536 | -1,470 | -14.7 | ||
320 | 2022-09-02 | Sunrun Inc. | RUN | 315 | 31.41 | 99 | 9,993 | 2022-12-16 | 15 | 1 | 29.16 | 92 | 9,094 | -900 | -9.0 | ||
321 | 2022-09-23 | iShares iBonds Dec 2022 Term Treasury ET | IBTB | 390 | 25.37 | 99 | 9,993 | 2022-10-07 | 2 | 1 | 25.37 | 99 | 9,795 | -198 | -2.0 | ||
322 | 2022-10-14 | OPEN POSITION | |||||||||||||||
323 | 2022-10-21 | Relay Therapeutics Inc. | RLAY | 480 | 20.63 | 99 | 10,001 | 2022-11-25 | 5 | 1 | 18.62 | 89 | 8,848 | -1,153 | -11.5 | ||
324 | 2022-10-28 | JFrog Ltd. | FROG | 383 | 25.88 | 99 | 10,011 | 2022-11-04 | 1 | 1 | 20.45 | 78 | 7,754 | -2,257 | -22.6 | ||
325 | 2022-10-28 | ImmunityBio Inc. | IBRX | 1707 | 5.80 | 99 | 10,000 | 2023-03-03 | 18 | 1 | 1.98 | 34 | 3,346 | -6,654 | -66.5 | ||
326 | 2022-12-02 | Sutro Biopharma Inc. | STRO | 1395 | 7.10 | 99 | 10,004 | 2023-03-31 | 17 | 1 | 4.62 | 64 | 6,380 | -3,623 | -36.2 | ||
327 | 2022-12-09 | KORU Medical Systems Inc. | KRMD | 3037 | 3.26 | 99 | 10,000 | 2023-07-28 | 33 | 1 | 2.66 | 81 | 7,998 | -2,002 | -20.0 | ||
328 | 2022-12-16 | Monopar Therapeutics Inc. | MNPR | 3765 | 2.63 | 99 | 10,001 | 2023-05-05 | 20 | 1 | 0.99 | 37 | 3,690 | -6,311 | -63.1 | ||
329 | 2022-12-16 | VOXX International Corporation | VOXX | 1146 | 8.64 | 99 | 10,000 | 2023-08-04 | 33 | 1 | 8.99 | 103 | 10,200 | 199 | 2.0 | ||
330 | 2022-12-23 | Incyte Corporation | INCY | 122 | 81.36 | 99 | 10,025 | 2023-04-28 | 18 | 1 | 74.41 | 91 | 8,987 | -1,038 | -10.3 | ||
331 | 2022-12-23 | OPEN POSITION | |||||||||||||||
332 | 2022-12-30 | Vir Biotechnology Inc. | VIR | 391 | 25.31 | 99 | 9,995 | 2023-04-28 | 17 | 1 | 25.15 | 98 | 9,735 | -260 | -2.6 | ||
333 | 2023-01-06 | Acer Therapeutics Inc. | ACER | 3549 | 2.79 | 99 | 10,001 | 2023-04-14 | 14 | 1 | 1.14 | 40 | 4,005 | -5,995 | -60.0 | ||
334 | 2023-01-27 | iShares MSCI All Country Asia ex Japan I | AAXJ | 136 | 72.83 | 99 | 10,004 | 2023-08-25 | 30 | 1 | 64.80 | 88 | 8,725 | -1,279 | -12.8 | ||
335 | 2023-01-27 | Johnson Outdoors Inc. | JOUT | 149 | 66.37 | 99 | 9,988 | 2023-06-30 | 22 | 1 | 61.45 | 92 | 9,064 | -924 | -9.2 | ||
336 | 2023-02-03 | OPEN POSITION | |||||||||||||||
337 | 2023-02-10 | Ribbon Communications Inc. | RBBN | 2813 | 3.52 | 99 | 10,001 | 2023-06-09 | 17 | 1 | 2.73 | 77 | 7,603 | -2,398 | -24.0 | ||
338 | 2023-03-10 | iShares 0-5 Year Investment Grade Corpor | SLQD | 207 | 47.91 | 99 | 10,017 | 2023-08-11 | 22 | 1 | 48.11 | 100 | 9,859 | -157 | -1.6 | ||
339 | 2023-03-24 | ESSA Pharma Inc. | EPIX | 3414 | 2.90 | 99 | 10,000 | 2023-07-14 | 16 | 1 | 2.85 | 97 | 9,633 | -367 | -3.7 | ||
340 | 2023-03-31 | The Pennant Group Inc. | PNTG | 693 | 14.28 | 99 | 9,995 | 2023-07-28 | 17 | 1 | 11.29 | 78 | 7,746 | -2,249 | -22.5 | ||
341 | 2023-04-07 | TRACON Pharmaceuticals Inc. | TCON | 4806 | 2.06 | 99 | 9,999 | 2023-04-28 | 3 | 1 | 0.79 | 38 | 3,759 | -6,241 | -62.4 | ||
342 | 2023-04-14 | OPEN POSITION | |||||||||||||||
343 | 2023-06-02 | OPEN POSITION | |||||||||||||||
344 | 2023-06-16 | OPEN POSITION | |||||||||||||||
345 | 2023-06-16 | OPEN POSITION | |||||||||||||||
346 | 2023-06-30 | OPEN POSITION | |||||||||||||||
347 | 2023-07-07 | OPEN POSITION | |||||||||||||||
348 | 2023-07-14 | OPEN POSITION | |||||||||||||||
349 | 2023-07-21 | OPEN POSITION | |||||||||||||||
350 | 2023-08-25 | OPEN POSITION | |||||||||||||||
Totals | 33,447 | 0 | 3,378,156 | 35,581 | 0 | 3,522,519 | 144,363 |
350 positions entered. |
338 positions closed. |
1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition
Summary (closed positions only) | |
Period of investment: | 1,027 weeks ( 19.8 years ) |
Average # of weeks each position is held: | 35.3 |
Average # of positions held each week: | 11.6 |
Average weekly investment cost: | 115,937 |
Total realized gains on positions entered and closed during the period: | 144,363 |
Average annual return on investment (ROI): | 6.30% |