Stock Trends
NASDAQ ST-IM Select Bullish Crossover - Trading History

(closed positions)

January 9, 2004 to September 19, 2025

Position
No.		 Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs		 net cost date wks
held 		sell
trigger 		price comm. proc
adjs		 net
proceeds		 $ %
1 2004-01-09 Coinstar Inc OUTR   543 18.24 99   10,003 2005-04-08 65 1 20.51 111   11,026 1,022 10.2
2 2004-02-06 Check Point Software Tech CHKP   445 22.25 99   10,000 2004-09-03 30 1 17.52 78   7,718 -2,282 -22.8
3 2004-07-30 Online Resources Corp ORCC   1594 6.21 99   9,998 2004-08-06 1 1 6.33 101   9,989 -9 -0.1
4 2004-08-13 Hooker Furniture Corp HOFT   368 26.92 99   10,006 2004-12-31 20 1 22.70 84   8,270 -1,736 -17.4
5 2004-09-24 Pacific Capital Bancorp PCBC   3 2908.00 87   8,811 2005-04-01 27 1 2927.00 88   8,693 -118 -1.3
6 2004-11-12 S1 Corp SONE   999 9.91 99   9,999 2005-02-18 14 1 8.40 84   8,308 -1,691 -16.9
7 2004-11-12 Ultimate Software Group Inc ULTI   805 12.30 99   10,001 2006-08-04 90 1 20.78 167   16,561 6,560 65.6
8 2004-11-26 Hologic Inc. HOLX   1650 6.00 99   9,991 2006-07-28 87 1 22.50 371   36,746 26,755 267.8
9 2004-12-10 Delcath Systems Inc DCTH   208 47.68 99   10,017 2005-09-16 40 1 47.04 98   9,686 -330 -3.3
10 2004-12-17 Stage Stores Inc STGS   380 26.07 99   10,004 2006-03-10 64 X 27.98 106   10,526 522 5.2
11 2004-12-31 Synergx Systems Inc SYNX   2773 3.57 99   9,999 2005-02-18 7 1 1.65 46   4,530 -5,469 -54.7
12 2005-05-20 Intuit Inc INTU   456 21.71 99   9,996 2007-02-23 92 1 31.28 143   14,121 4,125 41.3
13 2005-06-17 Middlesex Water Co MSEX   509 19.45 99   9,999 2005-12-30 28 1 17.34 88   8,738 -1,261 -12.6
14 2005-07-08 Infinity Property & Casualty IPCC   269 36.85 99   10,012 2006-09-01 60 1 37.66 101   10,029 17 0.2
15 2005-07-29 Edge Petroleum Corp EPEX   564 17.54 99   9,991 2006-05-26 43 1 20.60 116   11,502 1,511 15.1
16 2005-07-29 Polymedica Corp PLMD   282 35.12 99   10,003 2006-07-14 50 1 33.98 96   9,487 -516 -5.2
17 2005-09-23 Silgan Holdings Inc SLGN   620 15.98 99   10,004 2006-08-04 45 1 17.86 111   10,959 956 9.6
18 2005-10-07 Pediatric Services America Inc PSAI   670 14.78 99   10,002 2006-03-17 23 1 13.16 88   8,729 -1,273 -12.7
19 2005-10-14 JDS Uniphase VIAV   1099 9.01 99   9,996 2006-07-14 39 1 9.55 105   10,392 396 4.0
20 2005-10-28 Planar Systems Inc PLNR   1100 9.00 99   9,999 2006-07-28 39 1 10.34 114   11,260 1,261 12.6
21 2006-01-06 Sunopta Inc STKL   1865 5.31 99   10,002 2008-01-25 107 1 6.05 113   11,170 1,168 11.7
22 2006-01-27 NVE Corp New NVEC   596 16.60 99   9,993 2006-06-09 19 1 13.96 83   8,237 -1,756 -17.6
23 2006-03-03 Ryan's Restaurant Group Inc RYAN   762 13.00 99   10,005 2006-07-14 19 1 10.75 82   8,110 -1,895 -18.9
24 2006-03-31 MTS Systems Corp MTSC   237 41.83 99   10,013 2006-08-04 18 1 36.20 86   8,494 -1,519 -15.2
25 2006-08-18 Ryan's Restaurant Group Inc RYAN   630 15.71 99   9,996 2006-10-27 10 X 16.19 102   10,098 101 1.0
26 2006-09-01 First Busey Corporation BUSE   152 65.23 99   10,014 2007-04-20 33 1 62.59 95   9,418 -596 -6.0
27 2006-09-22 Santarus Inc SNTS   1242 7.97 99   9,998 2007-03-16 25 1 6.57 82   8,078 -1,919 -19.2
28 2006-09-29 Mannatech Inc MTEX   56 177.20 99   10,022 2007-01-12 15 1 151.40 85   8,394 -1,629 -16.2
29 2006-10-13 Golden Telecom Inc GLDN   279 35.50 99   10,004 2008-03-07 73 X 105.02 293   29,008 19,004 190.0
30 2006-10-13 Stewart Enterprises Inc STEI   1634 6.06 99   10,001 2007-09-14 48 1 6.82 111   11,032 1,031 10.3
31 2006-10-20 Mission West Properties MSW   822 12.05 99   10,004 2007-08-10 42 1 12.00 99   9,765 -239 -2.4
32 2006-10-27 Mantech International Corp MANT   294 33.71 99   10,010 2007-05-18 29 1 32.14 94   9,355 -655 -6.5
33 2006-10-27 Staples Inc SPLS   384 25.77 99   9,995 2007-05-25 30 1 24.40 94   9,276 -719 -7.2
34 2007-01-19 Wellsford Real Properties Inc REIS   1304 7.59 99   9,996 2007-10-12 38 1 6.67 87   8,611 -1,386 -13.9
35 2007-01-26 Hot Topic Inc HOTT   1082 9.15 99   10,003 2007-03-09 6 1 9.89 107   10,592 589 5.9
36 2007-02-09 Threshold Pharmaceuticals THLD   2982 3.32 99   9,999 2007-04-06 8 1 1.60 48   4,723 -5,276 -52.8
37 2007-02-09 TLC Vision Corp TLCV   1813 5.46 99   9,998 2007-08-10 26 1 3.55 64   6,372 -3,626 -36.3
38 2007-04-20 Overstock.Com OSTK   563 17.58 99   9,997 2008-01-25 40 1 10.67 60   5,947 -4,049 -40.5
39 2007-04-20 Vital Signs Inc VITL   173 57.16 99   9,988 2007-09-07 20 1 50.82 88   8,704 -1,284 -12.8
40 2007-07-06 A.D.A.M. Inc. ADAM   1410 7.02 99   9,997 2008-03-14 36 1 6.54 92   9,129 -868 -8.7
41 2007-10-12 Indevus Pharmaceuticals Inc IDEV   1268 7.81 99   10,002 2008-01-25 15 1 6.54 83   8,210 -1,792 -17.9
42 2007-10-26 Adams Respiratory Therapeutics ARXT   244 40.58 99   10,001 2008-02-08 15 X 59.96 146   14,484 4,483 44.8
43 2007-10-26 Old Second Bancorp OSBC   347 28.57 99   10,013 2007-11-23 4 1 26.90 93   9,241 -772 -7.7
44 2007-10-26 DIRECTV Group DTV   385 25.70 99   9,993 2008-01-25 13 1 21.99 85   8,381 -1,612 -16.1
45 2007-11-23 Active Power ACPW   913 10.85 99   10,005 2008-04-11 20 1 8.25 75   7,457 -2,548 -25.5
46 2008-02-01 Olympic Steel ZEUS   280 35.34 99   9,994 2008-10-03 35 1 25.64 72   7,107 -2,887 -28.9
47 2008-06-06 IBERIABANK Corp. IBKC   196 50.50 99   9,997 2008-12-19 28 1 45.18 89   8,767 -1,230 -12.3
48 2008-06-06 Symyx Technologies Inc SMMX   1358 7.29 99   9,999 2008-07-04 4 1 6.85 93   9,209 -790 -7.9
49 2008-07-04 Wilshire Bancorp Inc. WIBC   1176 8.42 99   10,001 2008-12-19 24 1 8.50 100   9,896 -105 -1.1
50 2008-07-18 Central Garden & Pet CENT   2016 4.91 99   9,998 2008-08-29 6 1 5.61 113   11,197 1,199 12.0
51 2008-08-22 Chemical Financial CHFC   357 27.71 99   9,991 2008-12-26 18 1 24.25 87   8,571 -1,421 -14.2
52 2008-08-22 Constant Contact CTCT   565 17.53 99   10,003 2008-08-29 1 1 17.10 97   9,565 -439 -4.4
53 2008-09-12 RCN Corp. RCNI   760 13.02 99   9,994 2008-10-31 7 1 6.45 49   4,853 -5,141 -51.4
54 2009-01-09 First Bancorp FBNC   629 15.74 99   9,999 2009-02-20 6 1 12.19 77   7,591 -2,409 -24.1
55 2009-04-17 Ligand Pharmaceuticals LGND   581 17.04 99   9,997 2009-09-25 23 1 14.04 82   8,074 -1,923 -19.2
56 2009-04-24 Riverbed Technology RVBD   1111 8.91 99   9,992 2011-07-29 118 1 28.63 318   31,490 21,497 215.1
57 2009-05-08 RADVision RVSN   1383 7.16 99   10,001 2009-12-04 30 1 6.03 83   8,256 -1,745 -17.4
58 2009-05-15 Align Technolgy Inc ALGN   856 11.56 99   9,994 2010-06-18 57 1 14.75 126   12,500 2,505 25.1
59 2009-05-22 FUJIFILM Holdings FUJI   373 26.57 99   10,010 2009-07-31 10 X 31.97 119   11,806 1,796 17.9
60 2009-05-22 Sandisk Corp. SNDK   746 13.27 99   9,998 2010-11-05 76 1 41.31 308   30,509 20,511 205.1
61 2009-06-05 Texas Instruments TXN   503 19.68 99   9,998 2010-04-09 44 1 24.94 125   12,419 2,421 24.2
62 2009-06-05 eBay EBAY   1318 7.51 99   9,995 2010-06-25 55 1 8.82 116   11,505 1,510 15.1
63 2009-06-05 Kaiser Aluminum KALU   277 35.70 99   9,988 2010-04-02 43 1 39.71 110   10,890 902 9.0
64 2009-06-05 Scholastic Corp. SCHL   471 21.00 99   9,990 2010-06-04 52 1 24.60 116   11,471 1,481 14.8
65 2009-06-05 Steiner Leisure (D) STNR   314 31.57 99   10,012 2010-07-23 59 1 40.36 127   12,546 2,534 25.3
66 2009-06-12 Ocean Power Technologies (D) OPTT   143 69.00 99   9,966 2009-07-31 7 1 47.40 68   6,710 -3,255 -32.7
67 2009-06-12 Paychex Inc. PAYX   359 27.57 99   9,997 2010-06-11 52 1 28.36 102   10,079 83 0.8
68 2009-06-19 H&E Equipment Services HEES   1858 5.33 99   10,001 2010-03-26 40 1 6.75 125   12,421 2,419 24.2
69 2009-06-19 SupportSoft Inc SPRT   4362 2.27 99   10,001 2011-05-13 99 1 4.74 207   20,469 10,468 104.7
70 2009-06-19 Qiao Xing Universal Telep XING   4877 2.03 99   9,999 2010-04-09 42 1 1.92 94   9,270 -729 -7.3
71 2009-06-26 ATP Oil & Gas ATPG   1437 6.89 99   10,000 2010-06-04 49 1 9.19 132   13,074 3,074 30.7
72 2009-06-26 Trimeris (D) TRMS   4806 2.06 99   9,999 2010-03-05 36 1 2.42 116   11,514 1,515 15.2
73 2009-07-03 Obagi Medical Products OMPI   1362 7.27 99   10,001 2010-08-20 59 1 10.16 138   13,700 3,699 37.0
74 2009-07-03 TechTarget (E) TTGT   2319 4.27 99   10,001 2010-03-05 35 1 5.40 125   12,397 2,396 24.0
75 2009-07-10 Alvarion Ltd. ALVR   251 39.40 99   9,988 2010-01-22 28 1 37.60 94   9,343 -645 -6.5
76 2009-07-10 Omnicell Inc OMCL   990 10.00 99   9,999 2010-07-30 55 1 12.32 122   12,075 2,076 20.8
77 2009-07-31 RadNet RDNT   3368 2.94 99   10,001 2010-01-15 24 1 2.05 69   6,835 -3,166 -31.6
78 2009-08-07 Brooks Automation BRKS   1489 6.65 99   10,001 2010-07-16 49 1 8.11 121   11,955 1,954 19.5
79 2009-08-07 Columbia Sportswear COLM   548 18.08 99   10,004 2011-08-19 106 1 23.12 127   12,543 2,539 25.4
80 2009-08-07 Surmodics Inc. SRDX   452 21.92 99   10,007 2010-01-29 25 1 20.00 90   8,950 -1,057 -10.6
81 2009-08-14 Sonic Corp. SONC   900 11.00 99   9,999 2009-12-11 17 1 9.98 90   8,892 -1,107 -11.1
82 2009-09-18 UTi Worldwide UTIW   645 15.34 99   9,993 2010-07-16 43 1 13.43 87   8,576 -1,418 -14.2
83 2009-10-09 Appliance Recycling Centers ARCI   4521 2.19 99   10,000 2010-08-20 45 1 2.53 114   11,324 1,324 13.2
84 2009-10-09 Royal Gold RGLD   204 48.48 99   9,989 2010-04-16 27 1 48.04 98   9,702 -287 -2.9
85 2010-01-29 K-Swiss KSWS   1090 9.08 99   9,996 2011-02-18 55 1 9.97 109   10,759 762 7.6
86 2010-02-05 Verigy Ltd. VRGY   910 10.88 99   10,000 2010-04-02 8 1 11.39 104   10,261 261 2.6
87 2010-02-12 Independent Bank Corp. (MA) INDB   405 24.46 99   10,005 2010-08-27 28 1 21.81 88   8,745 -1,261 -12.6
88 2010-02-26 AAON AAON   1589 6.23 99   10,005 2011-09-09 80 1 7.01 111   11,033 1,028 10.3
89 2010-02-26 J&J Snack Foods JJSF   232 42.71 99   10,008 2010-08-27 26 1 37.96 88   8,719 -1,289 -12.9
90 2010-02-26 Morgans Hotel Group Co. MHGC   2335 4.24 99   9,999 2011-06-17 68 1 7.13 166   16,482 6,483 64.8
91 2010-04-02 NA Galvanizing & Coatings NGA   1322 7.49 99   10,001 2010-07-30 17 X 7.63 101   9,986 -15 -0.1
92 2010-04-09 Progenics Pharmaceutical PGNX   1840 5.38 99   9,998 2010-09-10 22 1 4.39 81   7,997 -2,001 -20.0
93 2010-04-23 First Merchants FRME   1162 8.52 99   9,999 2011-05-27 57 1 8.13 94   9,353 -647 -6.5
94 2010-06-11 Varian Semiconductor Equipment VSEA   316 31.33 99   9,999 2010-07-09 4 1 29.83 94   9,332 -667 -6.7
95 2010-07-23 Linn Energy Llc LINE   330 29.96 99   9,986 2011-08-26 57 1 36.97 122   12,078 2,092 20.9
96 2010-08-27 AmTrust Financial Services AFSI   1737 5.70 99   10,004 2014-02-07 180 1 16.44 285   28,262 18,258 182.5
97 2010-09-03 Silicom Limited SILC   763 12.97 99   9,995 2011-08-19 50 1 12.31 94   9,299 -696 -7.0
98 2010-09-17 CommVault Systems CVLT   367 27.01 99   10,012 2011-10-07 55 1 38.69 142   14,057 4,045 40.4
99 2010-09-17 Innospec IOSP   695 14.25 99   10,003 2011-09-30 54 1 24.21 168   16,658 6,655 66.5
100 2010-09-24 Healthcare Service Group Inc. HCSG   649 15.25 99   9,998 2011-07-29 44 1 15.69 102   10,081 83 0.8
101 2010-10-01 Black Box BBOX   307 32.20 99   9,984 2011-05-20 33 1 32.97 101   10,021 36 0.4
102 2010-10-01 Lincoln Electric Holding LECO   341 29.01 99   9,991 2011-08-19 46 1 29.63 101   10,003 11 0.1
103 2010-10-01 LivePerson LPSN   1161 8.53 99   10,002 2011-09-30 52 1 9.95 116   11,436 1,434 14.3
104 2010-10-01 1stTr NASD 100 Tech E.T.F. QTEC   438 22.63 99   10,011 2011-07-22 42 1 25.79 113   11,183 1,172 11.7
105 2010-10-08 Zoll Medical ZOLL   300 33.00 99   9,999 2011-09-30 51 1 37.74 113   11,209 1,210 12.1
106 2010-10-15 Ameristar Casinos ASCA   568 17.42 99   9,994 2011-01-21 14 1 15.35 87   8,632 -1,362 -13.6
107 2010-10-15 Endologix Inc. ELGX   1992 4.97 99   9,999 2012-09-14 100 1 12.54 250   24,730 14,731 147.3
108 2010-12-03 Myriad Genetics MYGN   457 21.66 99   9,998 2011-09-09 40 1 18.20 83   8,234 -1,763 -17.6
109 2010-12-24 Insulet PODD   637 15.54 99   9,998 2011-09-23 39 1 15.22 97   9,598 -400 -4.0
110 2011-04-29 Collectors Universe Inc CLCT   643 15.40 99   10,001 2011-06-03 5 1 13.87 89   8,829 -1,172 -11.7
111 2011-05-27 Amgen AMGN   167 59.35 99   10,011 2011-09-02 14 1 54.10 90   8,944 -1,066 -10.7
112 2011-06-17 TASER International TASR   2335 4.24 99   9,999 2011-08-19 9 1 3.78 88   8,738 -1,261 -12.6
113 2011-06-24 Caribou Coffee Company CBOU   763 12.97 99   9,995 2012-06-15 51 1 11.99 91   9,057 -938 -9.4
114 2011-07-01 Peoples United Financial PBCT   729 13.58 99   9,999 2011-08-05 5 1 11.79 86   8,509 -1,490 -14.9
115 2011-07-15 AMAG Pharmaceuticals AMAG   542 18.27 99   10,001 2011-07-29 2 1 14.81 80   7,947 -2,055 -20.5
116 2011-07-22 Monro Muffler MNRO   276 35.92 99   10,013 2012-06-08 46 1 33.78 93   9,230 -783 -7.8
117 2011-11-11 Papa John's Intl PZZA   543 18.25 99   10,009 2014-06-27 137 1 42.45 231   22,820 12,811 128.0
118 2011-12-16 Core Mark Holding CORE   522 18.98 99   10,007 2015-05-29 180 1 53.71 280   27,756 17,750 177.4
119 2011-12-30 Bob Evans Farms BOBE   295 33.54 99   9,993 2012-11-16 46 1 35.05 103   10,236 243 2.4
120 2012-01-13 Wilshire Bancorp Inc. WIBC   2654 3.73 99   9,998 2013-02-08 56 1 6.14 163   16,133 6,134 61.4
121 2012-01-27 China TransInfo Technology CTFO   2297 4.31 99   9,999 2012-11-02 40 X 5.78 133   13,144 3,145 31.4
122 2012-02-10 John B. Sanfilipop & Son JBSS   975 10.15 99   9,995 2014-03-28 111 1 22.51 219   21,728 11,733 117.4
123 2012-02-17 Petmed Express Inc. PETS   825 12.00 99   9,999 2012-08-10 25 1 9.65 80   7,882 -2,117 -21.2
124 2012-02-24 Infinera INFN   1210 8.18 99   9,997 2012-05-25 13 1 6.42 78   7,691 -2,306 -23.1
125 2012-02-24 SuperMedia Inc. SPMD   3450 2.87 99   10,001 2012-05-18 12 1 1.95 67   6,660 -3,340 -33.4
126 2012-03-02 Hudson City Bancorp Inc. HCBK   1452 6.82 99   10,002 2012-07-06 18 1 6.24 91   8,970 -1,032 -10.3
127 2012-03-02 Itron Inc. ITRI   223 44.48 99   10,018 2012-07-13 19 1 41.52 93   9,166 -852 -8.5
128 2012-04-20 Synutra International SYUT   1749 5.66 99   9,998 2012-06-15 8 1 4.50 79   7,792 -2,207 -22.1
129 2012-04-27 SORL Auto Parts SORL   2797 3.54 99   10,000 2012-07-06 10 1 2.52 70   6,978 -3,022 -30.2
130 2012-07-13 Lancaster Colony LANC   137 72.39 99   10,017 2013-03-01 33 1 73.15 100   9,921 -95 -0.9
131 2012-07-13 Westell Technologies WSTL   4343 2.28 99   10,001 2012-07-27 2 1 2.28 99   9,803 -198 -2.0
132 2012-08-24 Quidel QDEL   588 16.84 99   10,001 2014-05-02 88 1 21.53 127   12,533 2,532 25.3
133 2012-08-31 Akamai Technologies Inc. AKAM   264 37.51 99   10,002 2013-04-12 32 1 35.41 93   9,255 -747 -7.5
134 2012-09-21 Hologic Inc. HOLX   477 20.74 99   9,992 2013-06-21 39 1 19.76 94   9,331 -661 -6.6
135 2012-09-21 United Online UNTD   1351 7.33 99   10,005 2014-03-21 78 1 11.68 158   15,622 5,617 56.1
136 2012-09-28 Energy XXI Limited EXXI   283 34.96 99   9,993 2012-12-28 13 1 30.71 87   8,604 -1,389 -13.9
137 2012-10-19 lululemon athletica LULU   143 69.03 99   9,970 2013-03-29 23 1 62.35 89   8,827 -1,143 -11.5
138 2012-10-26 Hardinge Inc. HDNG   984 10.06 99   9,998 2014-01-24 65 1 14.01 138   13,648 3,650 36.5
139 2012-12-07 Ruth's Hospitality Group RUTH   1368 7.24 99   10,003 2014-03-28 68 1 11.90 163   16,116 6,113 61.1
140 2013-01-25 Exactech Inc. EXAC   527 18.80 99   10,007 2014-06-20 73 1 25.00 132   13,043 3,037 30.4
141 2013-02-08 Huntington Bancshares HBAN   1375 7.20 99   9,999 2015-10-23 141 1 11.13 153   15,151 5,152 51.5
142 2013-02-08 KLA-Tencor KLAC   175 56.57 99   9,999 2015-01-30 103 1 61.47 108   10,650 651 6.5
143 2013-02-15 ProShares UltraPro QQQ ETF TQQQ   343 28.86 99   9,996 2015-09-25 136 1 90.84 312   30,847 20,850 208.6
144 2013-03-01 athenahealth ATHN   103 96.09 99   9,996 2014-06-06 66 1 128.90 133   13,144 3,148 31.5
145 2013-03-01 Central European Media Enterp. CETV   1900 5.21 99   9,998 2013-03-15 2 1 5.00 95   9,405 -593 -5.9
146 2013-05-24 Ocean Rig UDW ORIG   558 17.75 99   10,004 2014-02-28 40 1 17.41 97   9,618 -386 -3.9
147 2013-06-14 Mercury Systems Inc. MRCY   1069 9.26 99   9,998 2014-08-15 61 1 11.41 122   12,075 2,077 20.8
148 2013-06-14 Rubicon Technology RBCN   1379 7.18 99   10,000 2014-05-30 50 1 8.49 117   11,591 1,590 15.9
149 2013-06-21 Reading International RDI   1620 6.11 99   9,997 2015-09-11 116 1 12.35 200   19,807 9,810 98.1
150 2013-07-05 Brocade Comm. System BRCD   1656 5.98 99   10,002 2014-07-11 53 1 9.14 151   14,984 4,983 49.8
151 2013-07-19 Daktronics Inc. DAKT   867 11.42 99   10,000 2014-06-13 47 1 11.83 103   10,154 154 1.5
152 2013-07-26 Extreme Networks EXTR   2445 4.05 99   10,001 2014-05-02 40 1 5.53 135   13,386 3,384 33.8
153 2013-07-26 Towne Bank TOWN   586 16.91 99   10,008 2013-10-25 13 1 15.30 90   8,876 -1,132 -11.3
154 2013-08-09 Warren Resources WRES   3379 2.93 99   9,999 2013-08-16 1 1 3.06 103   10,236 237 2.4
155 2013-08-16 Lpath Inc. LPTN   1690 5.86 99   10,002 2013-12-13 17 1 4.24 72   7,094 -2,908 -29.1
156 2013-08-23 Communications Systems JCS   849 11.66 99   9,998 2014-09-05 54 1 11.28 96   9,481 -517 -5.2
157 2013-08-30 QLogic QLGC   935 10.59 99   10,001 2014-05-16 37 1 9.79 92   9,062 -939 -9.4
158 2013-09-20 SIGA Technologies SIGA   2728 3.63 99   10,002 2013-12-27 14 1 3.32 91   8,966 -1,035 -10.3
159 2013-09-27 Biota Holdings Ltd. BOTA   2409 4.11 99   10,000 2014-06-06 36 1 2.42 58   5,771 -4,229 -42.3
160 2013-10-11 Kulicke & Soffa Industries KLIC   819 12.09 99   10,001 2014-03-28 24 1 12.31 101   9,981 -20 -0.2
161 2013-10-25 Comtech Telecomm CMTL   342 28.92 99   9,990 2015-01-16 64 1 32.12 110   10,875 886 8.9
162 2013-11-08 American Software AMSWA   1061 9.33 99   9,998 2014-06-20 32 1 9.87 105   10,367 369 3.7
163 2013-12-20 Mitcham Industries MIND   584 16.94 99   9,992 2014-02-07 7 1 14.14 83   8,175 -1,817 -18.2
164 2013-12-20 NeoGenomics Inc NEO   2585 3.83 99   10,000 2014-05-23 22 1 3.47 90   8,880 -1,119 -11.2
165 2014-02-28 Ryanair Holdings PLC RYAAY   170 58.22 99   9,996 2014-10-10 32 1 51.58 88   8,681 -1,315 -13.2
166 2014-03-21 Jakks Pacific JAKK   1369 7.23 99   9,997 2014-09-12 25 1 7.00 96   9,487 -510 -5.1
167 2014-05-02 Portfolio Recovery Associates PRAA   174 56.85 99   9,991 2015-01-30 39 1 49.52 86   8,530 -1,461 -14.6
168 2014-05-23 MYR Group Inc. MYRG   389 25.43 99   9,991 2014-06-13 3 1 24.72 96   9,520 -471 -4.7
169 2014-06-06 Euronet Worldwide EEFT   201 49.21 99   9,990 2016-03-25 94 1 71.88 144   14,303 4,313 43.2
170 2014-06-13 Alpha and Omega Semiconductor AOSL   1125 8.80 99   9,999 2015-01-30 33 1 8.77 99   9,768 -231 -2.3
171 2014-07-11 NutriSystem Inc. NTRI   556 17.82 99   10,007 2015-12-18 75 1 21.06 117   11,592 1,585 15.8
172 2014-08-08 SolarCity Corporation SCTY   141 70.14 99   9,989 2014-10-31 12 1 59.18 83   8,261 -1,728 -17.3
173 2014-10-31 inContact SAAS   1112 8.90 99   9,996 2014-11-14 2 1 8.74 97   9,622 -374 -3.7
174 2014-11-07 Middlesex Water MSEX   434 22.79 99   9,990 2015-07-31 38 1 22.74 99   9,770 -219 -2.2
175 2014-11-21 Pozen ARLZ   1117 8.86 99   9,996 2015-01-30 10 1 6.91 77   7,641 -2,354 -23.6
176 2014-11-28 Nexstar Broadcasting Group NXST   193 51.31 99   10,002 2015-09-04 40 1 43.95 85   8,398 -1,604 -16.0
177 2015-03-13 Gordmans Stores, Inc. GMAN   2403 4.12 99   9,999 2015-09-11 26 1 3.15 76   7,494 -2,506 -25.1
178 2015-03-27 Ignyta, Inc. RXDX   1047 9.46 99   10,004 2015-12-11 37 1 12.98 136   13,454 3,450 34.5
179 2015-03-27 Solar Capital Ltd. SLRC   488 20.30 99   10,005 2015-07-17 16 1 18.26 89   8,822 -1,184 -11.8
180 2015-04-03 Diana Containerships Inc. DCIX   3960 2.50 99   9,999 2015-07-31 17 1 1.98 78   7,762 -2,237 -22.4
181 2015-05-01 First Interstate BancSystem FIBK   365 27.11 99   9,994 2016-02-19 42 1 26.46 97   9,561 -433 -4.3
182 2015-05-01 Mondelez International MDLZ   256 38.65 99   9,993 2016-02-05 40 1 37.70 97   9,555 -439 -4.4
183 2015-05-22 WhiteHorse Finance, Inc. WHF   752 13.16 99   9,995 2015-12-11 29 1 11.73 88   8,733 -1,263 -12.6
184 2015-06-26 F5 Networks FFIV   80 123.57 99   9,984 2015-10-30 18 1 110.20 88   8,728 -1,257 -12.6
185 2015-07-10 Angie's List ANGI   1628 6.08 99   9,997 2015-07-31 3 1 5.00 81   8,059 -1,939 -19.4
186 2015-07-10 Callidus Software, Inc. CALD   659 15.03 99   10,004 2016-02-26 33 1 13.74 91   8,964 -1,040 -10.4
187 2015-07-10 Cerus Corp. CERS   1957 5.06 99   10,001 2016-11-04 69 1 4.81 94   9,319 -682 -6.8
188 2015-08-07 Amgen AMGN   57 172.31 98   9,920 2015-08-21 2 1 155.19 88   8,757 -1,163 -11.7
189 2015-08-21 NewStar Financial NEWS   919 10.77 99   9,997 2015-09-18 4 1 9.29 85   8,452 -1,544 -15.4
190 2015-09-04 TearLab Corporation TEAR   3960 2.50 99   9,999 2015-09-11 1 1 2.13 84   8,350 -1,649 -16.5
191 2015-09-11 Mercury Systems Inc. MRCY   634 15.61 99   9,996 2015-09-18 1 1 15.55 99   9,760 -236 -2.4
192 2015-10-09 Extreme Networks EXTR   2728 3.63 99   10,002 2016-03-18 23 1 3.00 82   8,102 -1,900 -19.0
193 2015-10-16 Cytokinetics Inc. (D) CYTK   1416 6.99 99   9,997 2016-03-18 22 1 6.21 88   8,705 -1,291 -12.9
194 2015-11-06 First Busey BUSE   443 22.36 99   10,005 2016-02-26 16 1 19.17 85   8,407 -1,597 -16.0
195 2015-12-11 BroadSoft, Inc. BSFT   284 34.84 99   9,994 2016-02-26 11 1 31.47 89   8,848 -1,145 -11.5
196 2015-12-25 Vera Bradley, Inc. VRA   627 15.78 99   9,993 2016-07-22 30 1 13.99 88   8,684 -1,309 -13.1
197 2016-01-22 Yandex N.V. YNDX   754 13.13 99   9,999 2016-02-19 4 1 12.67 96   9,458 -541 -5.4
198 2016-03-18 Scripps Networks Interactive Inc SNI   152 64.99 99   9,977 2016-10-28 32 1 63.56 97   9,565 -413 -4.1
199 2016-03-25 PRGX Global Inc. PRGX   2084 4.75 99   9,998 2018-10-26 135 1 8.20 171   16,918 6,920 69.2
200 2016-04-15 Baidu Inc. ADS BIDU   51 193.22 99   9,953 2016-07-01 11 1 165.19 84   8,340 -1,612 -16.2
201 2016-04-15 Control4 Corp CTRL   1283 7.72 99   10,004 2018-03-23 101 1 22.37 287   28,414 18,410 184.0
202 2016-04-15 Fulton Financial Corp. (PA) FULT   715 13.85 99   10,002 2017-08-11 69 1 17.25 123   12,210 2,209 22.1
203 2016-04-22 Balchem Corp. BCPC   156 63.67 99   10,032 2016-05-20 4 1 57.48 90   8,877 -1,155 -11.5
204 2016-05-06 Powell Industries Inc. POWL   300 33.00 99   9,999 2017-03-03 43 1 33.87 102   10,059 60 0.6
205 2016-05-13 Gaiam Inc. GAIA   1306 7.58 99   9,998 2018-10-26 128 1 14.40 188   18,618 8,620 86.2
206 2016-05-27 Apollo Investment Corp AINV   1886 5.25 99   10,001 2017-09-08 67 1 5.94 112   11,091 1,090 10.9
207 2016-06-10 The Andersons Inc. ANDE   298 33.23 99   10,002 2017-05-05 47 1 32.93 98   9,715 -287 -2.9
208 2016-06-10 Live Oak Bancshares Inc. LOB   630 15.71 99   9,996 2016-08-26 11 1 14.11 89   8,800 -1,196 -12.0
209 2016-06-17 PennantPark Investment Corporation PNNT   1502 6.59 99   9,997 2017-06-16 52 1 7.48 112   11,123 1,125 11.3
210 2016-06-24 Calamos Convertible Opportunities and In CHI   1031 9.60 99   9,997 2016-12-23 26 1 10.17 105   10,380 384 3.8
211 2016-06-24 Trinity Biotech plc TRIB   878 11.28 99   10,003 2016-07-15 3 1 10.77 95   9,362 -641 -6.4
212 2016-07-08 Viacom Inc. VIA   198 49.93 99   9,985 2016-10-21 15 1 42.05 83   8,243 -1,742 -17.4
213 2016-07-29 KCAP Financial Inc. KCAP   2341 4.23 99   10,001 2017-01-20 25 1 3.98 93   9,224 -777 -7.8
214 2016-08-05 First Interstate BancSystem Inc. FIBK   332 29.86 99   10,013 2017-06-16 45 1 37.80 126   12,424 2,411 24.1
215 2016-08-05 Kindred Biosciences Inc. KIN   2469 4.01 99   10,000 2019-01-25 129 1 10.06 248   24,590 14,590 145.9
216 2016-08-05 Northwest Pipe Company NWPX   822 12.05 99   10,004 2017-05-19 41 1 13.79 113   11,222 1,218 12.2
217 2016-08-19 Loral Space and Communications Inc. LORL   282 35.13 99   10,006 2017-05-19 39 1 37.50 106   10,469 464 4.6
218 2016-09-02 Greenlight Reinsurance Ltd. GLRE   460 21.54 99   10,007 2016-11-04 9 1 19.95 92   9,085 -922 -9.2
219 2016-09-02 NanoString Technologies Inc. NSTG   602 16.45 99   10,002 2017-04-07 31 1 19.80 119   11,800 1,798 18.0
220 2016-09-16 Veeco Instruments Inc. VECO   527 18.80 99   10,007 2017-08-18 48 1 18.60 98   9,704 -303 -3.0
221 2016-09-23 Nortech Systems Incorporated NSYS   2558 3.87 99   9,998 2016-11-11 7 1 3.70 95   9,370 -629 -6.3
222 2016-09-30 Identiv Inc. INVE   4584 2.16 99   10,000 2017-09-15 50 1 4.72 216   21,420 11,420 114.2
223 2016-09-30 Stratasys Ltd. SSYS   411 24.09 99   10,000 2016-10-14 2 1 20.79 85   8,459 -1,541 -15.4
224 2016-10-07 Zumiez Inc. ZUMZ   451 21.93 99   9,989 2017-03-31 25 1 18.30 83   8,171 -1,819 -18.2
225 2016-12-09 Resources Connection Inc. RECN   546 18.15 99   10,009 2017-04-28 20 1 13.90 76   7,514 -2,495 -24.9
226 2016-12-16 Fiesta Restaurant Group Inc. FRGI   334 29.60 99   9,985 2017-03-24 14 1 22.60 75   7,473 -2,512 -25.2
227 2016-12-16 Interface Inc. TILE   527 18.80 99   10,007 2018-06-15 78 1 23.75 125   12,391 2,384 23.8
228 2016-12-16 Encore Wire Corporation WIRE   220 45.05 99   10,010 2017-07-14 30 1 42.50 94   9,257 -754 -7.5
229 2017-01-06 Office Depot Inc. ODP   2171 4.56 99   9,999 2017-10-06 39 1 3.94 86   8,468 -1,531 -15.3
230 2017-01-13 Freightcar America Inc. RAIL   647 15.31 99   10,005 2017-03-24 10 1 12.37 80   7,923 -2,081 -20.8
231 2017-01-20 Nicholas Financial Inc. NICK   887 11.16 99   9,998 2017-05-12 16 1 9.59 85   8,421 -1,577 -15.8
232 2017-01-27 Paratek Pharmaceuticals Inc. PRTK   683 14.50 99   10,003 2017-12-15 46 1 17.80 122   12,036 2,033 20.3
233 2017-03-03 Cornerstone OnDemand Inc. CSOD   237 41.73 99   9,989 2017-03-31 4 1 38.89 92   9,125 -864 -8.7
234 2017-04-28 Bravo Brio Restaurant Group Inc. BBRG   2041 4.85 99   9,998 2017-08-04 14 1 3.10 63   6,264 -3,734 -37.4
235 2017-04-28 Glu Mobile Inc. GLUU   4286 2.31 99   10,000 2019-07-12 115 1 7.33 314   31,102 21,103 211.0
236 2017-05-05 Rockwell Medical Inc. RMTI   1320 7.50 99   9,999 2017-10-27 25 1 6.03 80   7,880 -2,119 -21.2
237 2017-05-12 UFP Technologies Inc. UFPT   372 26.65 99   10,013 2018-01-26 37 1 28.90 108   10,643 630 6.3
238 2017-07-07 Loral Space and Communications Inc. LORL   238 41.65 99   10,012 2018-03-30 38 1 41.65 99   9,814 -198 -2.0
239 2017-07-28 Heron Therapeutics Inc. HRTX   602 16.45 99   10,002 2018-11-23 69 1 26.04 157   15,519 5,517 55.2
240 2017-08-25 Gilead Sciences Inc. GILD   134 73.79 99   9,987 2018-05-04 36 1 65.42 88   8,679 -1,308 -13.1
241 2017-09-15 Central Garden & Pet Company Class A Com CENTA   288 34.38 99   10,000 2018-09-28 54 1 33.14 95   9,449 -552 -5.5
242 2017-09-29 First Trust RBA American Industrial Rena AIRR   380 26.04 99   9,994 2018-05-18 33 1 26.56 101   9,992 -2 -0.0
243 2017-09-29 Bank Mutual Corporation BKMU   975 10.15 99   9,995 2018-02-02 18 X 10.40 101   10,039 43 0.4
244 2017-10-27 Cal-Maine Foods Inc. CALM   221 44.80 99   10,000 2018-12-14 59 1 45.10 100   9,867 -132 -1.3
245 2017-10-27 Glacier Bancorp Inc. GBCI   262 37.83 99   10,011 2019-02-22 69 1 44.88 118   11,641 1,630 16.3
246 2017-10-27 Park Sterling Corporation PSTB   768 12.89 99   9,999 2017-12-01 5 X 12.87 99   9,785 -213 -2.1
247 2017-11-17 Cidara Therapeutics Inc. CDTX   1261 7.85 99   9,998 2018-02-23 14 1 6.55 83   8,177 -1,821 -18.2
248 2017-11-17 Juniper Pharmaceuticals Inc. JNP   1904 5.20 99   10,000 2018-08-17 39 X 11.50 219   21,677 11,677 116.8
249 2017-11-17 TRACON Pharmaceuticals Inc. TCON   3600 2.75 99   9,999 2018-03-23 18 1 2.50 90   8,910 -1,089 -10.9
250 2017-12-15 VelocityShares 3x Inverse Silver ETN DSLV   354 27.95 99   9,993 2017-12-29 2 1 23.60 84   8,271 -1,722 -17.2
251 2018-01-19 SunPower Corporation SPWR   1145 8.65 99   10,003 2018-02-09 3 1 6.83 78   7,742 -2,261 -22.6
252 2018-03-23 Luminex Corporation LMNX   472 20.96 99   9,992 2018-12-28 40 1 23.16 109   10,822 830 8.3
253 2018-03-23 TripAdvisor Inc. TRIP   247 40.04 99   9,989 2019-03-15 51 1 51.59 127   12,615 2,627 26.3
254 2018-04-06 DryShips Inc. DRYS   2904 3.41 99   10,002 2019-04-05 52 1 4.45 129   12,794 2,792 27.9
255 2018-05-18 Uniti Group Inc. UNIT   494 20.04 99   9,999 2018-12-21 31 1 15.72 78   7,688 -2,311 -23.1
256 2018-06-15 Tractor Supply Company TSCO   133 74.40 99   9,994 2019-10-18 70 1 93.32 124   12,287 2,293 22.9
257 2018-06-22 First Busey Corporation BUSE   300 32.98 99   9,993 2018-10-19 17 1 28.71 86   8,527 -1,466 -14.7
258 2018-07-06 RBC Bearings Incorporated ROLL   74 133.09 98   9,947 2019-02-08 31 1 129.76 96   9,506 -441 -4.4
259 2018-07-06 United Bankshares Inc. UBSI   265 37.40 99   10,010 2018-11-16 19 1 35.46 94   9,303 -707 -7.1
260 2018-08-17 Boingo Wireless Inc. WIFI   319 31.02 99   9,994 2018-12-28 19 1 19.96 64   6,304 -3,691 -36.9
261 2018-09-14 Acacia Communications Inc. ACIA   251 39.38 99   9,983 2020-09-25 106 1 67.74 170   16,833 6,849 68.6
262 2018-09-28 THL Credit Inc. TCRD   1227 8.07 99   10,001 2018-11-16 7 1 7.19 88   8,734 -1,267 -12.7
263 2018-12-21 Vanguard Total International Bond ETF BNDX   180 55.09 99   10,015 2018-12-28 1 1 54.16 97   9,651 -364 -3.6
264 2019-01-11 Alcentra Capital Corp. ABDC   1441 6.87 99   9,999 2020-01-31 55 X 8.90 128   12,697 2,698 27.0
265 2019-03-01 Pulse Biosciences Inc PLSE   514 19.27 99   10,004 2019-06-28 17 1 13.20 68   6,717 -3,287 -32.9
266 2019-03-15 Silgan Holdings Inc. SLGN   343 28.83 99   9,988 2020-03-27 54 1 27.45 94   9,321 -666 -6.7
267 2019-03-22 Martin Midstream Partners L.P. MMLP   803 12.33 99   10,000 2019-05-03 6 1 7.75 62   6,161 -3,839 -38.4
268 2019-03-22 Microsoft Corporation MSFT   85 117.05 99   10,049 2022-03-25 157 1 303.68 258   25,555 15,506 154.3
269 2019-04-26 AcelRx Pharmaceuticals Inc. ACRX   2519 3.93 99   9,999 2019-06-07 6 1 2.32 58   5,786 -4,213 -42.1
270 2019-07-19 MDC Partners Inc. MDCA   4025 2.46 99   10,001 2019-08-16 4 1 2.27 91   9,045 -955 -9.6
271 2019-08-16 Global Self Storage Inc. SELF   2245 4.41 99   9,999 2020-02-28 28 1 4.12 92   9,157 -843 -8.4
272 2019-09-13 VOXX International Corporation VOXX   2029 4.88 99   10,001 2020-02-14 22 1 3.77 76   7,573 -2,428 -24.3
273 2019-09-20 Vodafone Group Plc VOD   499 19.85 99   10,004 2020-03-20 26 1 12.68 63   6,264 -3,740 -37.4
274 2019-10-25 Willdan Group Inc. WLDN   258 38.36 99   9,996 2019-11-01 1 1 31.32 81   8,000 -1,996 -20.0
275 2019-11-15 Akorn Inc. AKRX   2421 4.09 99   10,001 2020-01-03 7 1 1.30 31   3,116 -6,885 -68.8
276 2019-11-15 Virtus Investment Partners Inc. VRTS   85 117.16 100   10,058 2020-04-03 20 1 65.05 55   5,474 -4,584 -45.6
277 2019-11-22 First Trust Large Cap Value AlphaDEX Fun FTA   182 54.50 99   10,018 2020-03-20 17 1 32.61 59   5,876 -4,143 -41.4
278 2019-11-22 Geospace Technologies Corporation GEOS   692 14.30 99   9,995 2020-03-13 16 1 6.09 42   4,172 -5,822 -58.3
279 2019-11-29 Calamos Global Dynamic Income Fund CHW   1154 8.58 99   10,000 2020-03-20 16 1 4.59 53   5,244 -4,756 -47.6
280 2019-12-06 ACI Worldwide Inc. ACIW   272 36.41 99   10,003 2020-03-27 16 1 23.17 63   6,239 -3,763 -37.6
281 2019-12-13 The Goodyear Tire & Rubber Company GT   618 16.01 99   9,993 2020-02-21 10 1 10.85 67   6,638 -3,355 -33.6
282 2020-01-03 i3 Verticals Inc. IIIV   342 28.98 99   10,010 2020-05-01 17 1 23.07 79   7,811 -2,199 -22.0
283 2020-01-17 Baidu Inc. BIDU   71 139.61 99   10,011 2020-04-17 13 1 105.00 75   7,380 -2,631 -26.3
284 2020-01-24 Intuit Inc. INTU   34 288.08 98   9,893 2020-04-03 10 1 218.39 74   7,351 -2,542 -25.7
285 2020-01-24 Psychemedics Corporation PMD   1015 9.75 99   9,995 2020-03-20 8 1 5.60 57   5,627 -4,368 -43.7
286 2020-01-31 Tremont Mortgage Trust TRMT   1762 5.62 99   10,001 2020-04-10 10 1 2.01 35   3,506 -6,495 -64.9
287 2020-02-28 Celldex Therapeutics Inc. CLDX   3793 2.61 99   9,999 2020-03-20 3 1 1.55 59   5,820 -4,178 -41.8
288 2020-03-27 Virtu Financial Inc. VIRT   438 22.60 99   9,998 2020-12-04 36 1 23.39 102   10,142 145 1.4
289 2020-06-19 SemiLEDS Corporation LEDS   3123 3.17 99   9,999 2021-10-15 69 1 7.55 236   23,343 13,344 133.4
290 2020-07-03 InterDigital Inc. IDCC   172 57.43 99   9,977 2021-10-01 65 1 68.88 118   11,729 1,752 17.6
291 2020-07-03 Supernus Pharmaceuticals Inc. SUPN   419 23.61 99   9,992 2020-10-30 17 1 18.36 77   7,616 -2,376 -23.8
292 2020-07-10 Surmodics Inc. SRDX   237 41.86 99   10,020 2020-12-04 21 1 40.51 96   9,505 -515 -5.1
293 2020-11-06 BioLineRx Ltd. BLRX   3808 2.60 99   10,000 2021-10-01 47 1 2.79 106   10,518 518 5.2
294 2020-12-04 Camden National Corporation CAC   270 36.66 99   9,997 2022-05-06 74 1 44.62 120   11,927 1,930 19.3
295 2020-12-04 Fennec Pharmaceuticals Inc. FENC   1230 8.05 99   10,001 2021-04-16 19 1 6.27 77   7,635 -2,366 -23.6
296 2020-12-11 iCad Inc. ICAD   727 13.61 99   9,993 2021-08-20 36 1 11.27 82   8,111 -1,882 -18.8
297 2021-01-01 Hollysys Automation Technologies Ltd. HOLI   674 14.69 99   10,000 2021-06-11 23 1 14.07 95   9,388 -612 -6.1
298 2021-01-01 Hudson Capital Inc. HUSN   2735 3.62 99   10,000 2021-06-04 22 1 3.17 87   8,583 -1,416 -14.2
299 2021-01-29 ANGI Homeservices Inc. ANGI   708 13.98 99   9,997 2021-07-23 25 1 12.03 85   8,432 -1,565 -15.7
300 2021-01-29 United Fire Group Inc UFCS   360 27.54 99   10,014 2021-07-30 26 1 24.92 90   8,881 -1,132 -11.3
301 2021-02-12 ViaSat Inc. VSAT   165 59.88 99   9,979 2022-01-07 47 1 46.98 78   7,674 -2,305 -23.1
302 2021-04-02 United Insurance Holdings Corp. UIHC   1303 7.60 99   10,002 2021-07-16 15 1 4.57 60   5,895 -4,107 -41.1
303 2021-06-18 Corvus Gold Inc. KOR   3808 2.60 99   10,000 2022-01-21 31 X 3.21 122   12,101 2,102 21.0
304 2021-07-16 Denali Therapeutics Inc. DNLI   154 64.45 99   10,025 2021-07-30 2 1 51.03 79   7,780 -2,245 -22.4
305 2021-07-30 Datadog Inc. DDOG   89 110.70 99   9,951 2022-04-01 35 1 153.50 137   13,525 3,574 35.9
306 2021-08-20 ACM Research Inc. ACMR   119 82.87 99   9,960 2022-01-21 22 1 73.62 88   8,673 -1,287 -12.9
307 2021-08-27 Codexis Inc. CDXS   372 26.65 99   10,013 2022-02-25 26 1 20.05 75   7,384 -2,629 -26.3
308 2021-09-17 IEC Electronics Corp. IEC   646 15.33 99   10,002 2021-10-08 3 X 15.34 99   9,811 -192 -1.9
309 2021-10-08 Semtech Corporation SMTC   128 77.46 99   10,014 2022-03-11 22 1 62.07 79   7,866 -2,149 -21.5
310 2021-10-15 EyePoint Pharmaceuticals Inc. EYPT   865 11.44 99   9,995 2022-03-11 21 1 13.19 114   11,295 1,301 13.0
311 2021-10-22 Bryn Mawr Bank Corporation BMTC   198 49.92 99   9,983 2021-12-31 10 X 45.01 89   8,823 -1,160 -11.6
312 2021-10-29 Impinj Inc. PI   142 69.72 99   9,999 2022-04-22 25 1 45.50 65   6,396 -3,603 -36.0
313 2021-11-19 Digital Turbine Inc. APPS   163 60.64 99   9,983 2021-12-31 6 1 60.99 99   9,842 -141 -1.4
314 2021-11-26 Fulgent Genetics Inc. FLGT   101 97.58 99   9,954 2021-12-03 1 1 81.80 83   8,179 -1,775 -17.8
315 2022-02-25 Check Point Software Technologies Ltd. CHKP   70 140.83 99   9,957 2022-07-15 20 1 122.72 86   8,505 -1,452 -14.6
316 2022-04-29 Gladstone Capital Corporation GLAD   850 11.65 99   10,002 2022-06-24 8 1 9.76 83   8,213 -1,788 -17.9
317 2022-05-27 SBA Communications Corporation SBAC   28 347.56 97   9,829 2022-07-08 6 1 324.21 91   8,987 -842 -8.6
318 2022-07-08 Ollie's Bargain Outlet Holdings Inc. OLLI   139 71.17 99   9,992 2022-12-16 23 1 50.17 70   6,904 -3,088 -30.9
319 2022-07-15 Heritage Financial Corporation HFWA   387 25.60 99   10,006 2023-03-17 35 1 22.28 86   8,536 -1,470 -14.7
320 2022-09-02 Sunrun Inc. RUN   315 31.41 99   9,993 2022-12-16 15 1 29.16 92   9,094 -900 -9.0
321 2022-09-23 iShares iBonds Dec 2022 Term Treasury ET IBTB   390 25.37 99   9,993 2022-10-07 2 1 25.37 99   9,795 -198 -2.0
322 2022-10-14 Vertex Inc. Class A Common Stock VERX   677 14.62 99   9,997 2025-04-11 130 1 38.48 261   25,790 15,794 158.0
323 2022-10-21 Relay Therapeutics Inc. RLAY   480 20.63 99   10,001 2022-11-25 5 1 18.62 89   8,848 -1,153 -11.5
324 2022-10-28 JFrog Ltd. FROG   383 25.88 99   10,011 2022-11-04 1 1 20.45 78   7,754 -2,257 -22.6
325 2022-10-28 ImmunityBio Inc. IBRX   1707 5.80 99   10,000 2023-03-03 18 1 1.98 34   3,346 -6,654 -66.5
326 2022-12-02 Sutro Biopharma Inc. STRO   1395 7.10 99   10,004 2023-03-31 17 1 4.62 64   6,380 -3,623 -36.2
327 2022-12-09 KORU Medical Systems Inc. KRMD   3037 3.26 99   10,000 2023-07-28 33 1 2.66 81   7,998 -2,002 -20.0
328 2022-12-16 Monopar Therapeutics Inc. MNPR   3765 2.63 99   10,001 2023-05-05 20 1 0.99 37   3,690 -6,311 -63.1
329 2022-12-16 VOXX International Corporation VOXX   1146 8.64 99   10,000 2023-08-04 33 1 8.99 103   10,200 199 2.0
330 2022-12-23 Incyte Corporation INCY   122 81.36 99   10,025 2023-04-28 18 1 74.41 91   8,987 -1,038 -10.3
331 2022-12-23 Revolution Medicines Inc - Ordinary Shar RVMD   449 22.04 99   9,995 2023-12-01 49 1 24.50 110   10,891 896 9.0
332 2022-12-30 Vir Biotechnology Inc. VIR   391 25.31 99   9,995 2023-04-28 17 1 25.15 98   9,735 -260 -2.6
333 2023-01-06 Acer Therapeutics Inc. ACER   3549 2.79 99   10,001 2023-04-14 14 1 1.14 40   4,005 -5,995 -60.0
334 2023-01-27 iShares MSCI All Country Asia ex Japan I AAXJ   136 72.83 99   10,004 2023-08-25 30 1 64.80 88   8,725 -1,279 -12.8
335 2023-01-27 Johnson Outdoors Inc. JOUT   149 66.37 99   9,988 2023-06-30 22 1 61.45 92   9,064 -924 -9.2
336 2023-02-03 WisdomTree Emerging Markets Dividend Gro DGRE   428 23.13 99   9,999 2023-10-27 38 1 21.27 91   9,013 -986 -9.9
337 2023-02-10 Ribbon Communications Inc. RBBN   2813 3.52 99   10,001 2023-06-09 17 1 2.73 77   7,603 -2,398 -24.0
338 2023-03-10 iShares 0-5 Year Investment Grade Corpor SLQD   207 47.91 99   10,017 2023-08-11 22 1 48.11 100   9,859 -157 -1.6
339 2023-03-24 ESSA Pharma Inc. EPIX   3414 2.90 99   10,000 2023-07-14 16 1 2.85 97   9,633 -367 -3.7
340 2023-03-31 The Pennant Group Inc. PNTG   693 14.28 99   9,995 2023-07-28 17 1 11.29 78   7,746 -2,249 -22.5
341 2023-04-07 TRACON Pharmaceuticals Inc. TCON   4806 2.06 99   9,999 2023-04-28 3 1 0.79 38   3,759 -6,241 -62.4
342 2023-04-14 Roku Inc. ROKU   160 61.72 99   9,974 2024-03-22 49 1 63.58 102   10,071 97 1.0
343 2023-06-02 Dyadic International Inc. DYAI   4213 2.35 99   10,000 2023-11-10 23 1 1.66 70   6,924 -3,076 -30.8
344 2023-06-16 Grifols S.A. GRFS   1090 9.08 99   9,996 2024-02-16 35 1 8.47 92   9,140 -856 -8.6
345 2023-06-16 Opendoor Technologies Inc OPEN   3289 3.01 99   9,999 2023-12-01 24 1 3.32 109   10,810 811 8.1
346 2023-06-30 Willdan Group Inc. WLDN   517 19.16 99   10,005 2024-03-01 35 1 20.25 105   10,365 360 3.6
347 2023-07-07 Affirm Holdings Inc. AFRM   725 13.65 99   9,995 2024-06-14 49 1 30.90 224   22,178 12,183 121.9
348 2023-07-14 Overstock.com Inc. OSTK   317 31.28 99   10,015 2023-10-27 15 1 13.93 44   4,372 -5,643 -56.4
349 2023-07-21 U.S. Global Investors Inc. GROW   3123 3.17 99   9,999 2023-11-03 15 1 2.76 86   8,533 -1,466 -14.7
350 2023-08-25 Apollo Medical Holdings Inc. AMEH   265 37.37 99   10,002 2023-10-13 7 1 31.00 82   8,133 -1,869 -18.7
351 2023-09-22 Zoom Video Communications Inc. ZM   144 68.85 99   10,014 2023-10-13 3 1 62.75 90   8,946 -1,068 -10.7
352 2023-10-13 HUTCHMED (China) Limited HCM   530 18.67 99   9,994 2024-03-08 21 1 14.87 79   7,802 -2,192 -21.9
353 2023-12-15 Zumiez Inc. ZUMZ   511 19.39 99   10,007 2024-03-22 14 1 14.64 75   7,406 -2,601 -26.0
354 2023-12-29 Cavco Industries Inc. CVCO   29 346.62 101   10,153 2025-06-20 77 1 397.23 115   11,404 1,252 12.3
355 2024-01-05 SBA Communications Corporation SBAC   40 246.59 99   9,962 2024-03-29 12 1 216.70 87   8,581 -1,381 -13.9
356 2024-01-19 Simmons First National Corporation SFNC   523 18.92 99   9,994 2024-06-28 23 1 17.58 92   9,102 -892 -8.9
357 2024-01-26 TechTarget Inc. TTGT   294 33.64 99   9,989 2024-05-10 15 1 29.19 86   8,496 -1,493 -14.9
358 2024-04-05 Magic Software Enterprises Ltd. MGIC   874 11.33 99   10,001 2024-08-16 19 1 10.41 91   9,007 -994 -9.9
359 2024-06-21 Apple Inc. AAPL   48 207.49 100   10,059 2025-04-04 41 1 188.38 90   8,952 -1,107 -11.0
360 2024-07-05 BioCryst Pharmaceuticals Inc. BCRX   1519 6.52 99   10,003 2025-09-19 63 1 7.70 117   11,579 1,576 15.8
361 2024-07-26 Vir Biotechnology Inc. VIR   925 10.70 99   9,996 2024-08-02 1 1 9.21 85   8,434 -1,562 -15.6
362 2024-10-04 XBiotech Inc. XBIT   1324 7.48 99   10,003 2024-12-27 12 1 3.80 50   4,981 -5,022 -50.2
363 2025-01-10 Verve Therapeutics Inc. VERV   1790 5.53 99   9,998 2025-05-09 17 1 4.23 76   7,496 -2,502 -25.0
364 2025-04-11 Baidu Inc. BIDU   120 82.73 99   10,027 2025-05-23 6 1 84.07 101   9,988 -39 -0.4
365 2025-06-27 OPEN POSITION      
366 2025-07-25 OPEN POSITION      
367 2025-08-15 OPEN POSITION      
    Totals       36,023 0 3,638,331         38,191 0 3,780,914 142,583  
367 positions entered.
364 positions closed.

Sell Trigger Legend:

1 = Bearish Crossover Indicator
2 = trailing Stop Loss
3 = Weak Bullish Indicator
4 = RSI < 95
5 = RSI is '-' for 3 consecutive weeks
6 = Bearish Indicator
7 = Weak Bullish for 4 consecutive weeks
X = stock delisted/merger/acquisition

 


Summary (closed positions only)
Period of investment: 1,132 weeks ( 21.8 years )
Average # of weeks each position is held: 34.9
Average # of positions held each week: 11.2
Average weekly investment cost: 111,949
Total realized gains on positions entered and closed during the period: 142,583
Average annual return on investment (ROI): 5.90%

Stock Trends Editorial

  • Long and strong - Bullish trends in specialized retailers
    Long and strong - Bullish trends in specialized retailers Amidst a market still digesting the Federal Reserve’s first rate cut in nine months, one theme stands out in the latest Stock Trends dataset: the remarkable resilience of retail leaders. While thousands of common stocks across NYSE, Nasdaq, and TSX are posting Strong Bullish signals, three consumer-facing companies — TJX Companies, O’Reilly Automotive, and Dollarama — hold the longest uninterrupted Bullish runs on their exchanges.…
    Read more...
  • From Banks to Bytes to Uranium: Strong Bulls Align with ST-IM Signals
    From Banks to Bytes to Uranium: Strong Bulls Align with ST-IM Signals On September 17, 2025, the U.S. Federal Reserve delivered its first interest rate cut in nine months, lowering the federal funds rate by 25 basis points to a new target range of 4.00%–4.25%. This was a response to clear signs of a cooling labor market—slower job growth, shorter workweeks, and rising unemployment in several cohorts. Although inflation remains above the Fed’s 2% target, policymakers signaled…
    Read more...
  • Money management and trading psychology: building a resilient trading plan that integrates with the Stock Trends decision-tree framework
    Money management and trading psychology: building a resilient trading plan that integrates with the Stock Trends decision-tree framework Financial markets are unpredictable. Even when a trading strategy has a positive expectancy, a few bad trades can wipe out an account if position sizes are too large or emotions override discipline. Academic studies show that how much capital is allocated per trade is more influential on long‑term returns than the specific trading system used. For example, research cited by position‑sizing specialist Van Tharp found that…
    Read more...
  • Stock Trends: The Human Side of Market Trends
    Stock Trends: The Human Side of Market Trends Markets don’t move on math alone—they move on people. The screens light up because millions of humans react to news, stories, and each other. Behavioral economics is the field that studies those reactions. This article introduces the big ideas, then brings the story up to date with automated bots and AI trading—and explains how the Stock Trends framework helps you navigate it all.
    Read more...
View all Stock Trends Editorials
Subscribe to this RSS feed
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!

Member Login