• NYSE

    Calix Inc   (CALX)

    week ending
    Friday Oct 3, 2025
       
    Trend
    Indicator
     
    (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 
     
    Trend/Category
    24/ 34
    weeks in
    13-wk Current Wk
    103           -
    vs. S&P500
     

    n/a
     
    Trading Stats for the Week

    $US

    Close

    59.51

    Range

    59.47 - 62.30

    1 week %change

    -3.4%

    13 week %change

    +10.4%

    13 week MA

    57.92

    40 week MA

    46.12

    52-week range

    28.61 - 64.30

    Share Volume

    2,125,500

    Relative Volume

    3.3%

    Total traded value

    $126,488,505

  • Subscribers - Please login with your email address and password:

    Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
  • Subscribers - Please login with your email address and password:

    Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
  • Subscribers - Please login with your email address and password:

    Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
  • Subscribers - Please login with your email address and password:

    Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.

Stock Trends Editorial

  • Stock Trends Select Bullish Crossover Portfolio
    Stock Trends Select Bullish Crossover Portfolio The Select Bullish Crossover Portfolio strategy stands at the intersection of systematic inference and market timing. Each position is chosen from the Stock Trends Inference Model’s Select list—names whose probability of outperforming the base random return is favorable across 4, 13, and 40 weeks. From this foundation, the portfolio then isolates Bullish Crossover () signals, capturing securities that have transitioned from neutral or bearish states into…
    Read more...
  • Stocks Highlighted in Fall 2025 Trends
    Stocks Highlighted in Fall 2025 Trends Stock Trends Weekly Reporter highlights two powerful themes this week: Leadership Momentum — stocks in entrenched Bullish states with sustained outperformance — and Volume-Validated Bullish — stocks in Bullish categories attracting unusual accumulation. Together, these lists showcase the names that momentum metrics are backing, and where retail traders can align with strength.
    Read more...
  • Long and strong - Bullish trends in specialized retailers
    Long and strong - Bullish trends in specialized retailers Amidst a market still digesting the Federal Reserve’s first rate cut in nine months, one theme stands out in the latest Stock Trends dataset: the remarkable resilience of retail leaders. While thousands of common stocks across NYSE, Nasdaq, and TSX are posting Strong Bullish signals, three consumer-facing companies — TJX Companies, O’Reilly Automotive, and Dollarama — hold the longest uninterrupted Bullish runs on their exchanges.…
    Read more...
  • From Banks to Bytes to Uranium: Strong Bulls Align with ST-IM Signals
    From Banks to Bytes to Uranium: Strong Bulls Align with ST-IM Signals On September 17, 2025, the U.S. Federal Reserve delivered its first interest rate cut in nine months, lowering the federal funds rate by 25 basis points to a new target range of 4.00%–4.25%. This was a response to clear signs of a cooling labor market—slower job growth, shorter workweeks, and rising unemployment in several cohorts. Although inflation remains above the Fed’s 2% target, policymakers signaled…
    Read more...
View all Stock Trends Editorials
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!