-
NYSE
Hercules Capital Inc. (HTGC)
week endingFriday Dec 5, 2025 Trading Stats for the Week$US
Close
18.98
Range
17.86 - 19.13
1 week %change
+5.4%
13 week %change
-1.3%
13 week MA
18.15
40 week MA
18.34
52-week range
15.65 - 22.04
Share Volume
6,936,600
Relative Volume
3.8%
Total traded value
$131,656,668
- Subscribers - Please login with your email address and password:
Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
- Subscribers - Please login with your email address and password:
Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
- Subscribers - Please login with your email address and password:
Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
- Subscribers - Please login with your email address and password:
Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
Stock Trends Editorial
-
Silver’s Ascent and the Discipline of Stock Trends: How Trend Indicators and ST-IM Guidance Shape Today’s Opportunities
Read more...
Silver’s remarkable advance into the final weeks of 2025 has not merely lifted the metal itself—it has broadened across miners, royalty companies, bullion funds, and leveraged silver proxies in a way rarely seen in the past decade. Investors watching this sector cannot help but ask whether the trend still offers opportunity or whether this is a moment that calls for caution. The Stock Trends framework… -
Navigating Market Turmoil in December 2025 – How Stock Trends Guides Investors
Read more...
December 2025 arrives under a cloud of uncertainty: a K‑shaped slowdown following a prolonged U.S. government shutdown, diverging consumer fortunes, and fading AI euphoria have set the stage for markets riddled with volatility. Central banks are on pause, oil faces looming oversupply, and investors are questioning whether the tech boom can sustain its lofty valuations. Against this backdrop, Stock Trends’ data‑driven framework offers a beacon,… -
TJX at New Highs — A Case Study in Long-Run Trend Persistence and Momentum Rotation
Read more...
In the current Stock Trends data, almost 700 stocks are pressing to new 52-week highs despite late-year volatility in the broader equity benchmarks. Among these leaders, TJX Companies (TJX-N) continues to stand out not merely for its price strength today, but for its extraordinary multi-year trend persistence within the Stock Trends framework. -
Two Decades of Trend Leadership, Risk Discipline, and Systematic Advantage
Read more...
The investment world took notice this week as Berkshire Hathaway revealed a significant new equity position in Alphabet (GOOGL-Q). For a firm renowned for its deliberate, valuation-anchored decision-making, the entry into one of the world’s most dominant technology franchises carries weight. Yet for Stock Trends users, Berkshire’s move is not a surprise so much as a confirmation of a trend that the Stock Trends framework…
Subscription Plans
STWR - Monthly
$19.95/Month
Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.
STWR - 1 Year Prepaid Subscription
$199/Year
1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!
STWR - 2 Year Prepaid Subscription
$299/2 Years
2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!
STWR - 3 Year Prepaid Subscription
$399/3 Years
3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!