• NYSE

    Macy's Inc.   (M)

    week ending
    Friday Oct 10, 2025
       
    Trend
    Indicator
     
    (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 
     
    Trend/Category
    3/ 4
    weeks in
    13-wk Current Wk
    126           -
    vs. S&P500
     

    n/a
     
    Trading Stats for the Week

    $US

    Close

    16.51

    Range

    16.41 - 18.47

    1 week %change

    -9.3%

    13 week %change

    +31.8%

    13 week MA

    14.90

    40 week MA

    13.54

    52-week range

    9.76 - 18.47

    Share Volume

    43,620,800

    Relative Volume

    16.3%

    Total traded value

    $720,179,408

    Traded at 52-week high

  • Subscribers - Please login with your email address and password:

    Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
  • Subscribers - Please login with your email address and password:

    Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
  • Subscribers - Please login with your email address and password:

    Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.
  • Subscribers - Please login with your email address and password:

    Stock Trends Weekly Reporter, ST Data History, ST Portfolio, premium ST Report content and premium editorial are exclusive content available only to subscribers.

Stock Trends Editorial

  • Stock Trends Gauge of Investor Sentiment: A Market at the Crossroads of Renewal
    Stock Trends Gauge of Investor Sentiment: A Market at the Crossroads of Renewal The Stock Trends Gauge of Investor Sentiment has long served as a vital compass for interpreting the emotional currents that drive markets. By measuring the distribution of Bullish and Bearish Stock Trends indicators across all New York Stock Exchange issues, this gauge transforms the abstract notion of “market mood” into a quantifiable, observable pattern of investor behavior. Over the past two decades, it has proven…
    Read more...
  • Stock Trends Picks Confirm Emerging Bullish Leadership
    Stock Trends Picks Confirm Emerging Bullish Leadership There are weeks when the language of the market becomes unmistakable, even before it is broadly understood. The first week of October 2025 feels like such a moment. In the latest Stock Trends Picks of the Week, we observe not the frenzy of a mature bull market but something quieter, more deliberate — a low hum of recovery taking shape across the intricate lattice of…
    Read more...
  • Stock Trends Select Bullish Crossover Portfolio
    Stock Trends Select Bullish Crossover Portfolio The Select Bullish Crossover Portfolio strategy stands at the intersection of systematic inference and market timing. Each position is chosen from the Stock Trends Inference Model’s Select list—names whose probability of outperforming the base random return is favorable across 4, 13, and 40 weeks. From this foundation, the portfolio then isolates Bullish Crossover () signals, capturing securities that have transitioned from neutral or bearish states into…
    Read more...
  • Stocks Highlighted in Fall 2025 Trends
    Stocks Highlighted in Fall 2025 Trends Stock Trends Weekly Reporter highlights two powerful themes this week: Leadership Momentum — stocks in entrenched Bullish states with sustained outperformance — and Volume-Validated Bullish — stocks in Bullish categories attracting unusual accumulation. Together, these lists showcase the names that momentum metrics are backing, and where retail traders can align with strength.
    Read more...
View all Stock Trends Editorials
 
 

Subscription Plans

STWR - Monthly

$19.95/Month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Free 7-day trial period. Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/Year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 Years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 Years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!