| |
Field Name |
Data Type |
L/D/M* |
Description |
| 1 |
ticker |
Text |
8 |
Trading symbol |
| 2 |
per |
Text |
1 |
Periodicity: W = weekly |
| 3 |
date |
Date |
yyyy-mm-dd |
Week ending date (Friday) |
| 4 |
open |
Numeric |
2 |
Weekly opening trade price |
| 5 |
high |
Numeric |
2 |
Weekly high trade price |
| 6 |
low |
Numeric |
2 |
Weekly low trade price |
| 7 |
close |
Numeric |
2 |
Weekly closing trade price |
| 8 |
split_fact |
Numeric |
3 |
Split factor used to calculate Weekly (split-adjusted) closing trade price |
| 9 |
pr_adj |
Numeric |
2 |
Price adjustment factor used to calculate Weekly (split-adjusted) closing trade price |
| 10 |
adj_close |
Numeric |
2 |
Weekly closing trade price (split-adjusted) |
| 11 |
vol |
Numeric |
0 |
Weekly trading volume (shares traded) |
| 12 |
trend |
Text |
2 |
Trend indicator code:
| value |
= symbol |
description |
| v^ |
 |
Bullish Crossover (Change from Bearish to Bullish) |
| ^+ |
 |
Strongly Bullish |
| ^- |
 |
Weakening Bullish |
| ^v |
 |
Bearish Crossover (Change from Bullish to Bearish) |
| v- |
 |
Strongly Bearish |
| v+ |
 |
Weakening Bearish |
| {blank} |
 |
no trend assigned |
|
| 13 |
trcnt |
Numeric |
0 |
Number of consecutive weeks with current trend indicator |
| 14 |
mtcnt |
Numeric |
0 |
Number of consecutive weeks in current major trend category (BULLISH or BEARISH) |
| 15 |
relstr |
Numeric |
0 |
13 week Relative Strength indicator value:
| value |
description |
| > 100 |
13 week performance of the stock exceeds performance of comparative index |
| < 100 |
13 week performance of the stock trails performance of comparative index |
|
| 16 |
rsupdn |
Text |
1 |
Weekly Relative Strength vs comparative index:
| value |
description |
| + |
Current week performance of the stock exceeds performance of comparative index |
| - |
Current week performance of the stock trails performance of comparative index |
|
| 17 |
voltag |
Text |
2 |
Unusual weekly volume tag:
| value |
= symbol |
description |
| * |
 |
Current week volume >= double 13 week avg volume |
| ** |
|
Current week volume >= 10 times 13 week avg volume |
| ! |
 |
Current week volume <= 50% of 13 week avg volume |
| !! |
|
Current week volume <= 10% of 13 week avg volume |
| {blank} |
|
Current week volume not unusually high or low in comparison to 13 week avg volume |
|
| 18 |
pctchg |
Numeric |
2 |
Weekly % price change (from prev week close) |
| 19 |
13wkpctchg |
Numeric |
2 |
13 week % price change |
| 20 |
52wkhi |
Numeric |
2 |
52 week high trading price |
| 21 |
52wklo |
Numeric |
2 |
52 week low trading price |
| 22 |
13wkma |
Numeric |
2 |
Short (13 week) moving average weekly close |
| 23 |
40wkma |
Numeric |
2 |
Long (40 week) moving average weekly close |
