• NYSE

    Ford Motor Company   (F)
    		week ending
    Friday Nov 27, 2020         		   
    Trend
    Indicator
     
    (Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 
     
    Trend
    Counters
    Trend/Category
    9/ 10
    weeks in
    Relative
    Strength
    13-wk Current Wk
    126           +
    vs. S&P500
    Volume
    Indicator
     

    n/a
     
    Trading Stats for the Week

    $US

    Close

    9.09

    Range

    8.78 - 9.50

    1 week %change

    +4.0%

    13 week %change

    +31.0%

    13 week MA

    7.65

    40 week MA

    6.50

    52-week range

    3.96 - 9.58

    Share Volume

    293,607,800

    Relative Volume

    13.7%

    Total traded value

    $2,668,894,902

    Historical ST Data | ST Charts

  • Subscribers - Please login with your email address and password:
  • Subscribers - Please login with your email address and password:
  • Subscribers - Please login with your email address and password:
  • Subscribers - Please login with your email address and password:
  • Subscribers - Please login with your email address and password:
 
 

STWR - Monthly

$19.95/month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!

Member Login