• alt-icon
  • alt-icon
  • Wealth, your way

    Learn about investment strategies that work for you.


    Learn More
  • The Systematic Investor

    Learn to trade using quantitative approaches to stock market trends.

    Learn More
     

"Stock quotes, stock charts, stock tips, earnings reports, newspapers, investment newsletters, market gurus, fundamental analysis, technical analysis... with so many sources of stock market information - how do you pick the 'right' time to buy (or sell) a stock? If you need a simpler approach to stock market analysis and stock trading... Stock Trends WILL help you."

Markets

Most Active
  Stock Name Symbol Price WK %  
Arrow Up NIO Inc. American depositary shares each NIO  49.25 10.5
Arrow Up General Electric Company GE  9.76 5.5
Arrow Up Palantir Technologies Inc. Class A PLTR  18.15 14.9
Arrow Up Carnival Corporation CCL  17.37 8.5
Arrow Up SPDR S&P 500 SPY  355.33 -0.8
Arrow Up Ford Motor Company F  8.74 2.3
Arrow Up SPDR Select Sector Fund - Financial XLF  27.18 0.6
Arrow Up Pfizer Inc. PFE  36.70 0.7
Arrow Up Phoenix Tree Holdings Limited American D DNK  4.02 166.2 star
Arrow Up Bank of America Corporation BAC  26.81 -0.7
--- Week ending  Friday, November 20, 2020 ---
  • Bulls vs. Bears
  • NYSE Composite Index
Movers
  Stock Name Symbol Price WK %  
Arrow Up HighPoint Resources Corporation HPR  11.67 210.4 star
Arrow Up Jumia Technologies AG American Depositar JMIA  24.74 68.4
Arrow Up Bally's Corporation BALY  48.40 67.5 star
Arrow Up Switchback Energy Acquisition Corporatio SBE.U  29.27 61.6 star
Arrow Up Switchback Energy Acquisition Corporatio SBE  26.16 58.1 star
Arrow Up fuboTV Inc. FUBO  23.65 54.4
Arrow Up Natuzzi S.p.A. NTZ  7.52 50.7
Arrow Up Genesco Inc. GCO  31.72 36.7
Arrow Up SQZ Biotechnologies Company SQZ  32.13 33.9
Arrow Up Intrepid Potash Inc IPI  12.66 33.8
--- Week ending  Friday, November 20, 2020 ---

Process is everything. It is the engine of wealth.

Analysis made simple

The best way to master the market's complexity is to expose its framework.

Consistent Methodology

The successful investor is intuitive but disciplined.

Learn to trade with a strategy

With the right strategy and the right tools any investor can succeed on their own terms.

Stock Trends Portfolios

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10

Subscribe to Stock Trends Weekly Reporter

Stock Trends empowers investors with the skills and tools to master systematic equity trading.

Learn how the Stock Trends analysis of the market can instruct your trading - and guide you to profits! Not interested or able to follow the markets on a daily basis? Use Stock Trends Weekly Reporter to make timely, trend-based trades that investors can hold for weeks or months.

The weekly report service keeps subscribers informed about transactions in the very successful Stock Trends trading strategies. Every week you will be able to see what stocks were bought, and which were sold in active portfolios. Stock Trends Picks of the Week report and the Stock Trends statistical reports also give investors plenty of trend trading ideas and profitable trading signals. Other reports highlight stocks and ETFs that have changed trend, hit support or resistance levels, had unusual volume of trading, or rank performance among constituent stocks of various indexes. Stock Trends Weekly Reporter puts you on top of the weekly market action!

Keep focused on stock market trends and take an active role in building your wealth. Stock Trends Weekly Reporter will help you take charge of your financial future! 

  • Weekly trend analysis of stocks and ETFs trading on NYSE, AMEX, NASDAQ and TSX exchanges.
  • Special filter reports on the North American stock market and trading strategy portfolio transactions.
  • Editorials and articles about market trends and trading strategies.
  • Access to extended content in Stock Trends Reports and weekly stock data history.
  • Access to a Stock Trends Watch List feature, allowing users to create personalized stock reports.

No-risk 30-day satisfaction guarantee - if not satisfied within 30 days, cancel and receive a full refund of your subscription fees! 

Learn More

 

close window
  ST Data Downloads
File Layout
close window
  Field Name Data Type L/D/M* Description
1 ticker Text 8 Trading symbol
2 per Text 1 Periodicity: W = weekly
3 date Date yyyy-mm-dd Week ending date (Friday)
4 open Numeric 2 Weekly opening trade price
5 high Numeric 2 Weekly high trade price
6 low Numeric 2 Weekly low trade price
7 close Numeric 2 Weekly closing trade price
8 split_fact Numeric 3 Split factor used to calculate Weekly (split-adjusted) closing trade price
9 pr_adj Numeric 2 Price adjustment factor used to calculate Weekly (split-adjusted) closing trade price
10 adj_close Numeric 2 Weekly closing trade price (split-adjusted)
11 vol Numeric 0 Weekly trading volume (shares traded)
12 trend Text 2 Trend indicator code:
value = symbol description
v^ Bullish Crossover (Change from Bearish to Bullish)
^+ Strongly Bullish
^- Weakening Bullish
^v Bearish Crossover (Change from Bullish to Bearish)
v- Strongly Bearish
v+ Weakening Bearish
{blank} no trend assigned
13 trcnt Numeric 0 Number of consecutive weeks with current trend indicator
14 mtcnt Numeric 0 Number of consecutive weeks in current major trend category (BULLISH or BEARISH)
15 relstr Numeric 0 13 week Relative Strength indicator value:
value description
> 100 13 week performance of the stock exceeds performance of comparative index
< 100 13 week performance of the stock trails performance of comparative index
16 rsupdn Text 1 Weekly Relative Strength vs comparative index:
value description
+ Current week performance of the stock exceeds performance of comparative index
- Current week performance of the stock trails performance of comparative index
17 voltag Text 2 Unusual weekly volume tag:
value = symbol description
* Current week volume >= double 13 week avg volume
** Current week volume >= 10 times 13 week avg volume
! Current week volume <= 50% of 13 week avg volume
!! Current week volume <= 10% of 13 week avg volume
{blank} Current week volume not unusually high or low in comparison to 13 week avg volume
18 pctchg Numeric 2 Weekly % price change (from prev week close)
19 13wkpctchg Numeric 2 13 week % price change
20 52wkhi Numeric 2 52 week high trading price
21 52wklo Numeric 2 52 week low trading price
22 13wkma Numeric 2 Short (13 week) moving average weekly close
23 40wkma Numeric 2 Long (40 week) moving average weekly close
 * L=Length (if Text); D=Decimals (if Numeric); M=Mask (if Date)

Subscriber Testimonials

  • I am just writing to tell you of my appreciation of your service! It makes so much sense to me. You seem to be an oasis of stability and sensibility in a stockmarket jungle.

    Adrian S., Subscriber

  • Your report is an impressive, excellent tool and I have recommmended it to friends.

    Colin E., Subscriber

  • Thank you for your excellent work and kind approach to your customers.

    Odette C., Subscriber

  • An admitted cynic, it's obviously very high praise when he says he likes StockTrends because of its "simplicity, utility, openness, [and] honesty," and in addition to having "no hidden agenda" is "understandably documented [and] historically verifiable." And, he adds, "It lets me see a lot of things without doing a lot of work." Globe and Mail

    Paul W., Subscriber

  • I've followed a number of Stock Trends picks, and the methodology is solid.

    Doug B., Subscriber

  • Hence, anyone who had followed the "Stock Trends" line should have sold their Bre-X shares and, with the windfall, paid for a lifetime subscription to The Globe and Mail and more. Talk about return on investment!

    Muni P., Subscriber

  • Just thought I'd call to thank you, Skot. Stock Trends Weekly Reporter helped pay for my daughter's education!

    Peter H., Subscriber

  • I am fascinated with your service and methodology - it is very impressive. [...] Over the years I have concluded that there are many ways to approach stock investing, but once one has chosen a path, one is better off sticking to it.

    Bob E., Subscriber

  • I've followed your recommendations since reading your columns in the Globe & Mail, and finding they published Stock Trends arrows in their financial listings. I do find them a guide to the general market and what I should be avoiding for declining chart trends.
    Has probably saved me the subscription by not rushing into hot stocks!

    Anthony D., Subscriber
  • There is a lot to be gained from comparing trends of how individual stocks are doing within a sector, as well as how the sector is performing relative to the broad market.

    Dudley R., Subscriber

  • I use Stock Trends to help direct my stock picks. Also, following the advice of Stock Trends I have religiously used stop-loss orders and have avoided hanging on to losing stocks for emotional reasons.

    John B., Subscriber
  • I want to thank you for posting such an excellent guide to technical analysis on the web. You have provided a great service to all of us novice investors.

    Michael C., Stock Trends user
  • I very much like the systematic approach to analyzing stock data, it fits my approach.

    Subscriber
  • Stock Trends information is part of the base information I review before making a trade.

    Subscriber
  • Stock Trends Weekly Reporter is an easy way to pick up equities that represent an upward trend.

    Subscriber

Subscription Plans

STWR - Monthly

$19.95

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199.00

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299.00

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399.00

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!

 
 

STWR - Monthly

$19.95/month

Monthly subscription plan to Stock Trends Weekly Reporter - pay your monthly subscription fees by having them automatically charged (PayPal only). Subscribers may cancel before the end of any subscription month.

STWR - 1 Year Prepaid Subscription

$199/year

1 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 16% off monthly rate!

STWR - 2 Year Prepaid Subscription

$299/2 years

2 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 37% off monthly rate!

STWR - 3 Year Prepaid Subscription

$399/3 years

3 Year Prepaid subscription to Stock Trends Weekly Reporter. Save 44% off monthly rate!